Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-14 00:00:00.000 014 33320.21 312.30 2359.12 26.80 2011-01-14 00:00:01.000 014 33320.24 312.32 2359.11 26.80 2011-01-14 00:00:02.000 014 33320.10 312.30 2359.14 26.80 2011-01-14 00:00:03.000 014 33320.23 312.30 2359.19 26.80 2011-01-14 00:00:04.000 014 33320.10 312.29 2359.12 26.80 2011-01-14 00:00:05.000 014 33320.13 312.30 2359.12 26.80 2011-01-14 00:00:06.000 014 33320.08 312.39 2359.07 26.80 2011-01-14 00:00:07.000 014 33320.17 312.33 2359.19 26.80 2011-01-14 00:00:08.000 014 33320.10 312.27 2359.15 26.80 2011-01-14 00:00:09.000 014 33320.07 312.31 2359.23 26.80 2011-01-14 00:00:10.000 014 33320.11 312.34 2359.16 26.80 2011-01-14 00:00:11.000 014 33319.99 312.35 2359.08 26.80 2011-01-14 00:00:12.000 014 33320.11 312.30 2359.19 26.80 2011-01-14 00:00:13.000 014 33319.98 312.33 2359.10 26.80 2011-01-14 00:00:14.000 014 33320.05 312.30 2359.09 26.80 2011-01-14 00:00:15.000 014 33320.05 312.31 2359.19 26.80 2011-01-14 00:00:16.000 014 33320.02 312.29 2359.16 26.80 2011-01-14 00:00:17.000 014 33319.92 312.29 2359.19 26.80 2011-01-14 00:00:18.000 014 33320.10 312.34 2359.10 26.80 2011-01-14 00:00:19.000 014 33320.01 312.30 2359.10 26.80 2011-01-14 00:00:20.000 014 33319.86 312.26 2359.08 26.80 2011-01-14 00:00:21.000 014 33319.93 312.32 2359.16 26.80 2011-01-14 00:00:22.000 014 33319.93 312.31 2359.18 26.80 2011-01-14 00:00:23.000 014 33319.87 312.31 2359.12 26.80 2011-01-14 00:00:24.000 014 33319.88 312.33 2359.19 26.80 2011-01-14 00:00:25.000 014 33319.95 312.32 2359.05 26.80 2011-01-14 00:00:26.000 014 33319.79 312.31 2359.05 26.80 2011-01-14 00:00:27.000 014 33319.92 312.28 2359.17 26.80 2011-01-14 00:00:28.000 014 33319.88 312.27 2359.21 26.80 2011-01-14 00:00:29.000 014 33319.88 312.30 2359.18 26.80 2011-01-14 00:00:30.000 014 33319.90 312.32 2359.12 26.80 2011-01-14 00:00:31.000 014 33319.79 312.33 2359.18 26.80 2011-01-14 00:00:32.000 014 33319.84 312.30 2359.13 26.80 2011-01-14 00:00:33.000 014 33319.79 312.29 2359.14 26.80 2011-01-14 00:00:34.000 014 33319.76 312.31 2359.21 26.80 2011-01-14 00:00:35.000 014 33319.80 312.32 2359.21 26.80 2011-01-14 00:00:36.000 014 33319.81 312.27 2359.18 26.80 2011-01-14 00:00:37.000 014 33319.80 312.33 2359.21 26.80 2011-01-14 00:00:38.000 014 33319.79 312.32 2359.14 26.80 2011-01-14 00:00:39.000 014 33319.80 312.31 2359.22 26.80 2011-01-14 00:00:40.000 014 33319.80 312.35 2359.24 26.80 2011-01-14 00:00:41.000 014 33319.81 312.29 2359.18 26.80 2011-01-14 00:00:42.000 014 33319.72 312.31 2359.22 26.80 2011-01-14 00:00:43.000 014 33319.80 312.30 2359.24 26.80 2011-01-14 00:00:44.000 014 33319.71 312.28 2359.19 26.80 2011-01-14 00:00:45.000 014 33319.73 312.29 2359.16 26.80 2011-01-14 00:00:46.000 014 33319.72 312.29 2359.18 26.80 2011-01-14 00:00:47.000 014 33319.73 312.33 2359.15 26.80 2011-01-14 00:00:48.000 014 33319.68 312.30 2359.15 26.80 2011-01-14 00:00:49.000 014 33319.77 312.33 2359.16 26.80 2011-01-14 00:00:50.000 014 33319.69 312.33 2359.14 26.80 2011-01-14 00:00:51.000 014 33319.79 312.33 2359.22 26.80 2011-01-14 00:00:52.000 014 33319.73 312.31 2359.22 26.80 2011-01-14 00:00:53.000 014 33319.63 312.27 2359.22 26.80 2011-01-14 00:00:54.000 014 33319.80 312.33 2359.26 26.80 2011-01-14 00:00:55.000 014 33319.73 312.28 2359.22 26.80 2011-01-14 00:00:56.000 014 33319.71 312.30 2359.20 26.80 2011-01-14 00:00:57.000 014 33319.61 312.32 2359.22 26.80 2011-01-14 00:00:58.000 014 33319.68 312.31 2359.25 26.80 2011-01-14 00:00:59.000 014 33319.66 312.29 2359.11 26.80 2011-01-14 00:01:00.000 014 33319.70 312.28 2359.18 26.80 2011-01-14 00:01:01.000 014 33319.69 312.31 2359.31 26.80 2011-01-14 00:01:02.000 014 33319.67 312.30 2359.29 26.80 2011-01-14 00:01:03.000 014 33319.64 312.30 2359.24 26.80 2011-01-14 00:01:04.000 014 33319.63 312.30 2359.23 26.80 2011-01-14 00:01:05.000 014 33319.54 312.30 2359.19 26.80 2011-01-14 00:01:06.000 014 33319.64 312.29 2359.23 26.80 2011-01-14 00:01:07.000 014 33319.64 312.30 2359.16 26.80 2011-01-14 00:01:08.000 014 33319.63 312.31 2359.12 26.80 2011-01-14 00:01:09.000 014 33319.61 312.27 2359.16 26.80 2011-01-14 00:01:10.000 014 33319.65 312.33 2359.34 26.80 2011-01-14 00:01:11.000 014 33319.56 312.32 2359.23 26.80 2011-01-14 00:01:12.000 014 33319.62 312.32 2359.16 26.80 2011-01-14 00:01:13.000 014 33319.52 312.31 2359.24 26.80 2011-01-14 00:01:14.000 014 33319.55 312.30 2359.18 26.80 2011-01-14 00:01:15.000 014 33319.59 312.35 2359.28 26.80 2011-01-14 00:01:16.000 014 33319.57 312.30 2359.24 26.80 2011-01-14 00:01:17.000 014 33319.54 312.30 2359.29 26.80 2011-01-14 00:01:18.000 014 33319.54 312.33 2359.34 26.80 2011-01-14 00:01:19.000 014 33319.42 312.30 2359.28 26.80 2011-01-14 00:01:20.000 014 33319.50 312.33 2359.23 26.80 2011-01-14 00:01:21.000 014 33319.62 312.34 2359.16 26.80 2011-01-14 00:01:22.000 014 33319.57 312.30 2359.22 26.80 2011-01-14 00:01:23.000 014 33319.49 312.30 2359.20 26.80 2011-01-14 00:01:24.000 014 33319.53 312.34 2359.26 26.80 2011-01-14 00:01:25.000 014 33319.47 312.27 2359.24 26.80 2011-01-14 00:01:26.000 014 33319.46 312.29 2359.24 26.80 2011-01-14 00:01:27.000 014 33319.51 312.33 2359.30 26.80 2011-01-14 00:01:28.000 014 33319.39 312.32 2359.24 26.80 2011-01-14 00:01:29.000 014 33319.37 312.32 2359.23 26.80 2011-01-14 00:01:30.000 014 33319.42 312.31 2359.27 26.80 2011-01-14 00:01:31.000 014 33319.46 312.30 2359.24 26.80 2011-01-14 00:01:32.000 014 33319.43 312.29 2359.23 26.80 2011-01-14 00:01:33.000 014 33319.37 312.36 2359.29 26.80 2011-01-14 00:01:34.000 014 33319.37 312.33 2359.26 26.80 2011-01-14 00:01:35.000 014 33319.42 312.29 2359.28 26.80 2011-01-14 00:01:36.000 014 33319.38 312.29 2359.28 26.80 2011-01-14 00:01:37.000 014 33319.40 312.31 2359.25 26.80 2011-01-14 00:01:38.000 014 33319.37 312.32 2359.27 26.80 2011-01-14 00:01:39.000 014 33319.36 312.36 2359.25 26.80 2011-01-14 00:01:40.000 014 33319.39 312.30 2359.24 26.80 2011-01-14 00:01:41.000 014 33319.39 312.32 2359.28 26.80 2011-01-14 00:01:42.000 014 33319.38 312.32 2359.24 26.80 2011-01-14 00:01:43.000 014 33319.24 312.29 2359.31 26.80 2011-01-14 00:01:44.000 014 33319.33 312.31 2359.22 26.80 2011-01-14 00:01:45.000 014 33319.31 312.32 2359.27 26.80 2011-01-14 00:01:46.000 014 33319.30 312.32 2359.27 26.80 2011-01-14 00:01:47.000 014 33319.37 312.32 2359.28 26.80 2011-01-14 00:01:48.000 014 33319.25 312.34 2359.25 26.80 2011-01-14 00:01:49.000 014 33319.21 312.33 2359.16 26.80 2011-01-14 00:01:50.000 014 33319.20 312.30 2359.26 26.80 2011-01-14 00:01:51.000 014 33319.17 312.27 2359.26 26.80 2011-01-14 00:01:52.000 014 33319.23 312.32 2359.25 26.80 2011-01-14 00:01:53.000 014 33319.24 312.33 2359.32 26.80 2011-01-14 00:01:54.000 014 33319.28 312.28 2359.34 26.80 2011-01-14 00:01:55.000 014 33319.19 312.32 2359.22 26.80 2011-01-14 00:01:56.000 014 33319.15 312.28 2359.26 26.80 2011-01-14 00:01:57.000 014 33319.23 312.31 2359.28 26.80 2011-01-14 00:01:58.000 014 33319.18 312.30 2359.26 26.80 2011-01-14 00:01:59.000 014 33319.14 312.29 2359.22 26.80 2011-01-14 00:02:00.000 014 33319.22 312.31 2359.30 26.80 2011-01-14 00:02:01.000 014 33319.10 312.33 2359.19 26.80 2011-01-14 00:02:02.000 014 33319.05 312.26 2359.25 26.80 2011-01-14 00:02:03.000 014 33319.14 312.34 2359.20 26.80 2011-01-14 00:02:04.000 014 33319.17 312.32 2359.23 26.80 2011-01-14 00:02:05.000 014 33319.06 312.29 2359.24 26.80 2011-01-14 00:02:06.000 014 33319.09 312.32 2359.23 26.80 2011-01-14 00:02:07.000 014 33319.23 312.31 2359.35 26.80 2011-01-14 00:02:08.000 014 33319.08 312.27 2359.25 26.80 2011-01-14 00:02:09.000 014 33319.03 312.36 2359.27 26.80 2011-01-14 00:02:10.000 014 33318.99 312.31 2359.20 26.80 2011-01-14 00:02:11.000 014 33319.02 312.36 2359.27 26.80 2011-01-14 00:02:12.000 014 33319.10 312.31 2359.24 26.80 2011-01-14 00:02:13.000 014 33319.06 312.35 2359.21 26.80 2011-01-14 00:02:14.000 014 33319.01 312.27 2359.16 26.80 2011-01-14 00:02:15.000 014 33319.04 312.32 2359.21 26.80 2011-01-14 00:02:16.000 014 33319.02 312.33 2359.28 26.80 2011-01-14 00:02:17.000 014 33318.95 312.32 2359.22 26.80 2011-01-14 00:02:18.000 014 33318.99 312.34 2359.35 26.80 2011-01-14 00:02:19.000 014 33319.08 312.34 2359.29 26.80 2011-01-14 00:02:20.000 014 33318.93 312.36 2359.25 26.80 2011-01-14 00:02:21.000 014 33318.96 312.33 2359.25 26.80 2011-01-14 00:02:22.000 014 33318.95 312.31 2359.27 26.80 2011-01-14 00:02:23.000 014 33318.92 312.35 2359.33 26.80 2011-01-14 00:02:24.000 014 33318.94 312.31 2359.33 26.80 2011-01-14 00:02:25.000 014 33318.97 312.35 2359.28 26.80 2011-01-14 00:02:26.000 014 33318.80 312.35 2359.30 26.80 2011-01-14 00:02:27.000 014 33318.84 312.34 2359.26 26.80 2011-01-14 00:02:28.000 014 33318.87 312.33 2359.27 26.80 2011-01-14 00:02:29.000 014 33318.79 312.36 2359.28 26.80 2011-01-14 00:02:30.000 014 33318.84 312.36 2359.24 26.80 2011-01-14 00:02:31.000 014 33318.80 312.32 2359.27 26.80 2011-01-14 00:02:32.000 014 33318.74 312.33 2359.25 26.80 2011-01-14 00:02:33.000 014 33318.82 312.39 2359.19 26.80 2011-01-14 00:02:34.000 014 33318.87 312.29 2359.22 26.80 2011-01-14 00:02:35.000 014 33318.86 312.32 2359.23 26.80 2011-01-14 00:02:36.000 014 33318.82 312.29 2359.32 26.80 2011-01-14 00:02:37.000 014 33318.77 312.34 2359.26 26.80 2011-01-14 00:02:38.000 014 33318.81 312.34 2359.26 26.80 2011-01-14 00:02:39.000 014 33318.74 312.32 2359.31 26.80 2011-01-14 00:02:40.000 014 33318.82 312.30 2359.23 26.80 2011-01-14 00:02:41.000 014 33318.76 312.30 2359.30 26.80 2011-01-14 00:02:42.000 014 33318.72 312.32 2359.24 26.80 2011-01-14 00:02:43.000 014 33318.81 312.33 2359.30 26.80 2011-01-14 00:02:44.000 014 33318.70 312.35 2359.31 26.80 2011-01-14 00:02:45.000 014 33318.67 312.32 2359.34 26.80 2011-01-14 00:02:46.000 014 33318.69 312.29 2359.37 26.80 2011-01-14 00:02:47.000 014 33318.67 312.33 2359.27 26.80 2011-01-14 00:02:48.000 014 33318.75 312.31 2359.30 26.80 2011-01-14 00:02:49.000 014 33318.69 312.32 2359.30 26.80 2011-01-14 00:02:50.000 014 33318.67 312.29 2359.28 26.80 2011-01-14 00:02:51.000 014 33318.69 312.32 2359.30 26.80 2011-01-14 00:02:52.000 014 33318.70 312.31 2359.29 26.80 2011-01-14 00:02:53.000 014 33318.65 312.26 2359.28 26.80 2011-01-14 00:02:54.000 014 33318.64 312.31 2359.25 26.80 2011-01-14 00:02:55.000 014 33318.69 312.28 2359.33 26.80 2011-01-14 00:02:56.000 014 33318.64 312.28 2359.33 26.80 2011-01-14 00:02:57.000 014 33318.65 312.26 2359.25 26.80 2011-01-14 00:02:58.000 014 33318.68 312.32 2359.27 26.80 2011-01-14 00:02:59.000 014 33318.62 312.29 2359.24 26.80 2011-01-14 00:03:00.000 014 33318.57 312.31 2359.29 26.80 2011-01-14 00:03:01.000 014 33318.59 312.27 2359.28 26.80 2011-01-14 00:03:02.000 014 33318.66 312.25 2359.27 26.80 2011-01-14 00:03:03.000 014 33318.62 312.29 2359.28 26.80 2011-01-14 00:03:04.000 014 33318.61 312.28 2359.23 26.80 2011-01-14 00:03:05.000 014 33318.59 312.26 2359.19 26.80 2011-01-14 00:03:06.000 014 33318.69 312.23 2359.22 26.80 2011-01-14 00:03:07.000 014 33318.61 312.27 2359.30 26.80 2011-01-14 00:03:08.000 014 33318.62 312.29 2359.27 26.80 2011-01-14 00:03:09.000 014 33318.67 312.30 2359.27 26.80 2011-01-14 00:03:10.000 014 33318.53 312.25 2359.20 26.80 2011-01-14 00:03:11.000 014 33318.61 312.23 2359.21 26.80 2011-01-14 00:03:12.000 014 33318.54 312.22 2359.25 26.80 2011-01-14 00:03:13.000 014 33318.53 312.24 2359.25 26.80 2011-01-14 00:03:14.000 014 33318.44 312.28 2359.25 26.80 2011-01-14 00:03:15.000 014 33318.54 312.24 2359.25 26.80 2011-01-14 00:03:16.000 014 33318.59 312.23 2359.24 26.80 2011-01-14 00:03:17.000 014 33318.52 312.18 2359.25 26.80 2011-01-14 00:03:18.000 014 33318.65 312.22 2359.20 26.80 2011-01-14 00:03:19.000 014 33318.53 312.24 2359.27 26.80 2011-01-14 00:03:20.000 014 33318.58 312.24 2359.22 26.80 2011-01-14 00:03:21.000 014 33318.54 312.20 2359.25 26.80 2011-01-14 00:03:22.000 014 33318.54 312.22 2359.23 26.80 2011-01-14 00:03:23.000 014 33318.44 312.19 2359.21 26.80 2011-01-14 00:03:24.000 014 33318.53 312.20 2359.24 26.80 2011-01-14 00:03:25.000 014 33318.49 312.24 2359.15 26.80 2011-01-14 00:03:26.000 014 33318.46 312.19 2359.20 26.80 2011-01-14 00:03:27.000 014 33318.55 312.25 2359.25 26.80 2011-01-14 00:03:28.000 014 33318.44 312.16 2359.26 26.80 2011-01-14 00:03:29.000 014 33318.41 312.21 2359.22 26.80 2011-01-14 00:03:30.000 014 33318.40 312.20 2359.19 26.80 2011-01-14 00:03:31.000 014 33318.50 312.22 2359.18 26.80 2011-01-14 00:03:32.000 014 33318.44 312.22 2359.15 26.80 2011-01-14 00:03:33.000 014 33318.38 312.21 2359.22 26.80 2011-01-14 00:03:34.000 014 33318.50 312.23 2359.15 26.80 2011-01-14 00:03:35.000 014 33318.49 312.24 2359.06 26.80 2011-01-14 00:03:36.000 014 33318.57 312.23 2359.12 26.80 2011-01-14 00:03:37.000 014 33318.36 312.22 2359.11 26.80 2011-01-14 00:03:38.000 014 33318.36 312.22 2359.14 26.80 2011-01-14 00:03:39.000 014 33318.39 312.21 2359.17 26.80 2011-01-14 00:03:40.000 014 33318.45 312.23 2359.22 26.80 2011-01-14 00:03:41.000 014 33318.34 312.26 2359.09 26.80 2011-01-14 00:03:42.000 014 33318.47 312.26 2359.16 26.80 2011-01-14 00:03:43.000 014 33318.52 312.26 2359.08 26.80 2011-01-14 00:03:44.000 014 33318.37 312.24 2359.14 26.80 2011-01-14 00:03:45.000 014 33318.42 312.26 2359.12 26.80 2011-01-14 00:03:46.000 014 33318.43 312.23 2359.18 26.80 2011-01-14 00:03:47.000 014 33318.31 312.24 2359.21 26.80 2011-01-14 00:03:48.000 014 33318.34 312.21 2359.14 26.80 2011-01-14 00:03:49.000 014 33318.32 312.28 2359.24 26.80 2011-01-14 00:03:50.000 014 33318.36 312.24 2359.28 26.80 2011-01-14 00:03:51.000 014 33318.36 312.24 2359.10 26.80 2011-01-14 00:03:52.000 014 33318.32 312.21 2359.25 26.80 2011-01-14 00:03:53.000 014 33318.31 312.25 2359.18 26.80 2011-01-14 00:03:54.000 014 33318.35 312.26 2359.11 26.80 2011-01-14 00:03:55.000 014 33318.39 312.28 2359.19 26.80 2011-01-14 00:03:56.000 014 33318.34 312.29 2359.16 26.80 2011-01-14 00:03:57.000 014 33318.41 312.28 2359.12 26.80 2011-01-14 00:03:58.000 014 33318.32 312.27 2359.21 26.80 2011-01-14 00:03:59.000 014 33318.37 312.31 2359.19 26.80 2011-01-14 00:04:00.000 014 33318.48 312.28 2359.19 26.80 2011-01-14 00:04:01.000 014 33318.34 312.30 2359.15 26.80 2011-01-14 00:04:02.000 014 33318.34 312.31 2359.12 26.80 2011-01-14 00:04:03.000 014 33318.39 312.29 2359.22 26.80 2011-01-14 00:04:04.000 014 33318.29 312.33 2359.19 26.80 2011-01-14 00:04:05.000 014 33318.27 312.33 2359.29 26.80 2011-01-14 00:04:06.000 014 33318.36 312.31 2359.13 26.80 2011-01-14 00:04:07.000 014 33318.32 312.33 2359.18 26.80 2011-01-14 00:04:08.000 014 33318.30 312.33 2359.20 26.80 2011-01-14 00:04:09.000 014 33318.34 312.30 2359.19 26.80 2011-01-14 00:04:10.000 014 33318.31 312.35 2359.17 26.80 2011-01-14 00:04:11.000 014 33318.32 312.33 2359.15 26.80 2011-01-14 00:04:12.000 014 33318.40 312.30 2359.16 26.80 2011-01-14 00:04:13.000 014 33318.39 312.31 2359.16 26.80 2011-01-14 00:04:14.000 014 33318.41 312.33 2359.13 26.80 2011-01-14 00:04:15.000 014 33318.31 312.34 2359.19 26.80 2011-01-14 00:04:16.000 014 33318.41 312.38 2359.15 26.80 2011-01-14 00:04:17.000 014 33318.41 312.38 2359.20 26.80 2011-01-14 00:04:18.000 014 33318.35 312.35 2359.24 26.80 2011-01-14 00:04:19.000 014 33318.37 312.37 2359.18 26.80 2011-01-14 00:04:20.000 014 33318.37 312.36 2359.18 26.80 2011-01-14 00:04:21.000 014 33318.31 312.36 2359.13 26.80 2011-01-14 00:04:22.000 014 33318.44 312.37 2359.18 26.80 2011-01-14 00:04:23.000 014 33318.31 312.36 2359.18 26.80 2011-01-14 00:04:24.000 014 33318.31 312.38 2359.13 26.80 2011-01-14 00:04:25.000 014 33318.44 312.39 2359.24 26.80 2011-01-14 00:04:26.000 014 33318.32 312.40 2359.17 26.80 2011-01-14 00:04:27.000 014 33318.36 312.39 2359.18 26.80 2011-01-14 00:04:28.000 014 33318.38 312.38 2359.16 26.80 2011-01-14 00:04:29.000 014 33318.41 312.41 2359.07 26.80 2011-01-14 00:04:30.000 014 33318.40 312.38 2359.18 26.80 2011-01-14 00:04:31.000 014 33318.36 312.42 2359.25 26.80 2011-01-14 00:04:32.000 014 33318.29 312.42 2359.23 26.80 2011-01-14 00:04:33.000 014 33318.29 312.39 2359.25 26.80 2011-01-14 00:04:34.000 014 33318.44 312.47 2359.15 26.80 2011-01-14 00:04:35.000 014 33318.32 312.42 2359.16 26.80 2011-01-14 00:04:36.000 014 33318.34 312.46 2359.20 26.80 2011-01-14 00:04:37.000 014 33318.40 312.41 2359.21 26.80 2011-01-14 00:04:38.000 014 33318.44 312.43 2359.15 26.80 2011-01-14 00:04:39.000 014 33318.37 312.39 2359.17 26.80 2011-01-14 00:04:40.000 014 33318.26 312.40 2359.22 26.80 2011-01-14 00:04:41.000 014 33318.28 312.39 2359.16 26.80 2011-01-14 00:04:42.000 014 33318.27 312.42 2359.15 26.80 2011-01-14 00:04:43.000 014 33318.22 312.45 2359.09 26.80 2011-01-14 00:04:44.000 014 33318.39 312.38 2359.18 26.80 2011-01-14 00:04:45.000 014 33318.24 312.38 2359.16 26.80 2011-01-14 00:04:46.000 014 33318.32 312.43 2359.20 26.80 2011-01-14 00:04:47.000 014 33318.40 312.39 2359.21 26.80 2011-01-14 00:04:48.000 014 33318.29 312.41 2359.16 26.80 2011-01-14 00:04:49.000 014 33318.32 312.42 2359.13 26.80 2011-01-14 00:04:50.000 014 33318.32 312.39 2359.16 26.80 2011-01-14 00:04:51.000 014 33318.31 312.39 2359.11 26.80 2011-01-14 00:04:52.000 014 33318.40 312.41 2359.16 26.80 2011-01-14 00:04:53.000 014 33318.34 312.41 2359.11 26.80 2011-01-14 00:04:54.000 014 33318.40 312.40 2359.07 26.80 2011-01-14 00:04:55.000 014 33318.37 312.41 2359.14 26.80 2011-01-14 00:04:56.000 014 33318.33 312.40 2359.06 26.80 2011-01-14 00:04:57.000 014 33318.39 312.39 2359.11 26.80 2011-01-14 00:04:58.000 014 33318.41 312.40 2359.11 26.80 2011-01-14 00:04:59.000 014 33318.38 312.37 2359.09 26.80 2011-01-14 00:05:00.000 014 33318.34 312.36 2359.10 26.80 2011-01-14 00:05:01.000 014 33318.38 312.39 2359.15 26.80 2011-01-14 00:05:02.000 014 33318.39 312.38 2359.18 26.80 2011-01-14 00:05:03.000 014 33318.34 312.38 2359.17 26.80 2011-01-14 00:05:04.000 014 33318.42 312.39 2359.21 26.80 2011-01-14 00:05:05.000 014 33318.35 312.37 2359.13 26.80 2011-01-14 00:05:06.000 014 33318.37 312.36 2359.09 26.80 2011-01-14 00:05:07.000 014 33318.29 312.40 2359.14 26.80 2011-01-14 00:05:08.000 014 33318.40 312.37 2359.17 26.80 2011-01-14 00:05:09.000 014 33318.40 312.37 2359.14 26.80 2011-01-14 00:05:10.000 014 33318.35 312.32 2359.21 26.80 2011-01-14 00:05:11.000 014 33318.42 312.37 2359.12 26.80 2011-01-14 00:05:12.000 014 33318.41 312.39 2359.14 26.80 2011-01-14 00:05:13.000 014 33318.42 312.40 2359.17 26.80 2011-01-14 00:05:14.000 014 33318.32 312.32 2359.09 26.80 2011-01-14 00:05:15.000 014 33318.32 312.33 2359.07 26.80 2011-01-14 00:05:16.000 014 33318.39 312.34 2359.11 26.80 2011-01-14 00:05:17.000 014 33318.31 312.36 2359.09 26.80 2011-01-14 00:05:18.000 014 33318.31 312.30 2359.06 26.80 2011-01-14 00:05:19.000 014 33318.32 312.33 2359.09 26.80 2011-01-14 00:05:20.000 014 33318.37 312.34 2359.02 26.80 2011-01-14 00:05:21.000 014 33318.39 312.32 2359.00 26.80 2011-01-14 00:05:22.000 014 33318.41 312.32 2359.02 26.80 2011-01-14 00:05:23.000 014 33318.37 312.32 2359.11 26.80 2011-01-14 00:05:24.000 014 33318.29 312.31 2359.02 26.80 2011-01-14 00:05:25.000 014 33318.46 312.32 2359.03 26.80 2011-01-14 00:05:26.000 014 33318.35 312.32 2359.19 26.80 2011-01-14 00:05:27.000 014 33318.40 312.33 2359.11 26.80 2011-01-14 00:05:28.000 014 33318.39 312.26 2359.05 26.80 2011-01-14 00:05:29.000 014 33318.37 312.33 2359.02 26.80 2011-01-14 00:05:30.000 014 33318.39 312.29 2359.00 26.80 2011-01-14 00:05:31.000 014 33318.35 312.34 2359.09 26.80 2011-01-14 00:05:32.000 014 33318.40 312.34 2359.09 26.80 2011-01-14 00:05:33.000 014 33318.34 312.34 2359.06 26.80 2011-01-14 00:05:34.000 014 33318.29 312.33 2359.07 26.80 2011-01-14 00:05:35.000 014 33318.37 312.32 2359.04 26.80 2011-01-14 00:05:36.000 014 33318.21 312.37 2359.06 26.80 2011-01-14 00:05:37.000 014 33318.32 312.31 2359.02 26.80 2011-01-14 00:05:38.000 014 33318.31 312.37 2359.07 26.80 2011-01-14 00:05:39.000 014 33318.29 312.36 2359.09 26.80 2011-01-14 00:05:40.000 014 33318.31 312.36 2359.09 26.80 2011-01-14 00:05:41.000 014 33318.40 312.34 2359.08 26.80 2011-01-14 00:05:42.000 014 33318.30 312.37 2359.07 26.80 2011-01-14 00:05:43.000 014 33318.26 312.38 2358.97 26.80 2011-01-14 00:05:44.000 014 33318.25 312.35 2359.03 26.80 2011-01-14 00:05:45.000 014 33318.22 312.38 2359.08 26.80 2011-01-14 00:05:46.000 014 33318.27 312.40 2359.07 26.80 2011-01-14 00:05:47.000 014 33318.28 312.38 2359.05 26.80 2011-01-14 00:05:48.000 014 33318.26 312.38 2359.03 26.80 2011-01-14 00:05:49.000 014 33318.24 312.36 2359.05 26.80 2011-01-14 00:05:50.000 014 33318.28 312.39 2359.03 26.80 2011-01-14 00:05:51.000 014 33318.25 312.38 2359.01 26.80 2011-01-14 00:05:52.000 014 33318.19 312.38 2359.00 26.80 2011-01-14 00:05:53.000 014 33318.32 312.37 2359.04 26.80 2011-01-14 00:05:54.000 014 33318.25 312.38 2359.05 26.80 2011-01-14 00:05:55.000 014 33318.31 312.40 2359.06 26.80 2011-01-14 00:05:56.000 014 33318.27 312.42 2359.03 26.80 2011-01-14 00:05:57.000 014 33318.21 312.42 2359.00 26.80 2011-01-14 00:05:58.000 014 33318.24 312.37 2359.03 26.80 2011-01-14 00:05:59.000 014 33318.24 312.40 2359.03 26.80 2011-01-14 00:06:00.000 014 33318.18 312.37 2358.96 26.80 2011-01-14 00:06:01.000 014 33318.23 312.39 2359.05 26.80 2011-01-14 00:06:02.000 014 33318.30 312.42 2358.97 26.80 2011-01-14 00:06:03.000 014 33318.27 312.43 2359.02 26.80 2011-01-14 00:06:04.000 014 33318.28 312.37 2359.03 26.80 2011-01-14 00:06:05.000 014 33318.34 312.40 2359.01 26.80 2011-01-14 00:06:06.000 014 33318.26 312.38 2359.02 26.80 2011-01-14 00:06:07.000 014 33318.31 312.40 2359.07 26.80 2011-01-14 00:06:08.000 014 33318.28 312.40 2359.02 26.80 2011-01-14 00:06:09.000 014 33318.26 312.41 2359.07 26.80 2011-01-14 00:06:10.000 014 33318.33 312.42 2359.03 26.80 2011-01-14 00:06:11.000 014 33318.28 312.50 2359.02 26.80 2011-01-14 00:06:12.000 014 33318.32 312.42 2359.10 26.80 2011-01-14 00:06:13.000 014 33318.36 312.44 2359.05 26.80 2011-01-14 00:06:14.000 014 33318.37 312.39 2359.09 26.80 2011-01-14 00:06:15.000 014 33318.22 312.40 2359.05 26.80 2011-01-14 00:06:16.000 014 33318.33 312.44 2359.10 26.80 2011-01-14 00:06:17.000 014 33318.28 312.42 2359.06 26.80 2011-01-14 00:06:18.000 014 33318.32 312.47 2358.96 26.80 2011-01-14 00:06:19.000 014 33318.29 312.47 2359.04 26.80 2011-01-14 00:06:20.000 014 33318.37 312.47 2358.99 26.80 2011-01-14 00:06:21.000 014 33318.33 312.44 2358.99 26.80 2011-01-14 00:06:22.000 014 33318.34 312.47 2358.99 26.80 2011-01-14 00:06:23.000 014 33318.27 312.47 2359.04 26.80 2011-01-14 00:06:24.000 014 33318.39 312.46 2359.06 26.80 2011-01-14 00:06:25.000 014 33318.31 312.45 2359.07 26.80 2011-01-14 00:06:26.000 014 33318.32 312.51 2359.08 26.80 2011-01-14 00:06:27.000 014 33318.25 312.49 2359.01 26.80 2011-01-14 00:06:28.000 014 33318.36 312.46 2358.99 26.80 2011-01-14 00:06:29.000 014 33318.34 312.46 2359.05 26.80 2011-01-14 00:06:30.000 014 33318.31 312.48 2359.07 26.80 2011-01-14 00:06:31.000 014 33318.34 312.47 2359.05 26.80 2011-01-14 00:06:32.000 014 33318.41 312.49 2358.96 26.80 2011-01-14 00:06:33.000 014 33318.31 312.50 2359.02 26.80 2011-01-14 00:06:34.000 014 33318.38 312.50 2359.09 26.80 2011-01-14 00:06:35.000 014 33318.34 312.51 2358.94 26.80 2011-01-14 00:06:36.000 014 33318.35 312.55 2359.05 26.80 2011-01-14 00:06:37.000 014 33318.30 312.50 2359.00 26.80 2011-01-14 00:06:38.000 014 33318.44 312.52 2359.11 26.80 2011-01-14 00:06:39.000 014 33318.39 312.51 2359.06 26.80 2011-01-14 00:06:40.000 014 33318.37 312.55 2359.05 26.80 2011-01-14 00:06:41.000 014 33318.44 312.51 2359.00 26.80 2011-01-14 00:06:42.000 014 33318.40 312.53 2359.06 26.80 2011-01-14 00:06:43.000 014 33318.50 312.53 2359.00 26.80 2011-01-14 00:06:44.000 014 33318.49 312.53 2358.93 26.80 2011-01-14 00:06:45.000 014 33318.46 312.51 2358.96 26.80 2011-01-14 00:06:46.000 014 33318.47 312.52 2359.10 26.80 2011-01-14 00:06:47.000 014 33318.41 312.56 2359.06 26.80 2011-01-14 00:06:48.000 014 33318.45 312.52 2359.12 26.80 2011-01-14 00:06:49.000 014 33318.45 312.55 2359.02 26.80 2011-01-14 00:06:50.000 014 33318.52 312.54 2359.03 26.80 2011-01-14 00:06:51.000 014 33318.50 312.52 2359.05 26.80 2011-01-14 00:06:52.000 014 33318.52 312.55 2359.01 26.80 2011-01-14 00:06:53.000 014 33318.55 312.57 2358.97 26.80 2011-01-14 00:06:54.000 014 33318.49 312.52 2358.99 26.80 2011-01-14 00:06:55.000 014 33318.59 312.58 2359.02 26.80 2011-01-14 00:06:56.000 014 33318.62 312.55 2358.97 26.80 2011-01-14 00:06:57.000 014 33318.54 312.51 2358.91 26.80 2011-01-14 00:06:58.000 014 33318.55 312.57 2359.04 26.80 2011-01-14 00:06:59.000 014 33318.59 312.57 2358.93 26.80 2011-01-14 00:07:00.000 014 33318.52 312.54 2359.03 26.80 2011-01-14 00:07:01.000 014 33318.57 312.57 2358.90 26.80 2011-01-14 00:07:02.000 014 33318.65 312.51 2358.94 26.80 2011-01-14 00:07:03.000 014 33318.64 312.54 2358.97 26.80 2011-01-14 00:07:04.000 014 33318.57 312.53 2358.94 26.80 2011-01-14 00:07:05.000 014 33318.62 312.54 2358.99 26.80 2011-01-14 00:07:06.000 014 33318.71 312.57 2359.02 26.80 2011-01-14 00:07:07.000 014 33318.57 312.57 2358.94 26.80 2011-01-14 00:07:08.000 014 33318.69 312.55 2358.91 26.80 2011-01-14 00:07:09.000 014 33318.66 312.54 2358.97 26.80 2011-01-14 00:07:10.000 014 33318.77 312.54 2359.00 26.80 2011-01-14 00:07:11.000 014 33318.69 312.64 2358.88 26.80 2011-01-14 00:07:12.000 014 33318.65 312.61 2358.89 26.80 2011-01-14 00:07:13.000 014 33318.71 312.56 2358.90 26.80 2011-01-14 00:07:14.000 014 33318.83 312.59 2358.89 26.80 2011-01-14 00:07:15.000 014 33318.73 312.62 2358.88 26.80 2011-01-14 00:07:16.000 014 33318.77 312.65 2358.89 26.80 2011-01-14 00:07:17.000 014 33318.77 312.64 2358.91 26.80 2011-01-14 00:07:18.000 014 33318.68 312.65 2358.83 26.80 2011-01-14 00:07:19.000 014 33318.75 312.63 2358.99 26.80 2011-01-14 00:07:20.000 014 33318.75 312.63 2358.96 26.80 2011-01-14 00:07:21.000 014 33318.71 312.64 2358.96 26.80 2011-01-14 00:07:22.000 014 33318.73 312.65 2358.94 26.80 2011-01-14 00:07:23.000 014 33318.75 312.65 2358.95 26.80 2011-01-14 00:07:24.000 014 33318.74 312.67 2358.91 26.80 2011-01-14 00:07:25.000 014 33318.87 312.70 2358.99 26.80 2011-01-14 00:07:26.000 014 33318.72 312.65 2358.97 26.80 2011-01-14 00:07:27.000 014 33318.78 312.66 2358.97 26.80 2011-01-14 00:07:28.000 014 33318.75 312.69 2358.94 26.80 2011-01-14 00:07:29.000 014 33318.76 312.71 2358.97 26.80 2011-01-14 00:07:30.000 014 33318.69 312.71 2358.96 26.80 2011-01-14 00:07:31.000 014 33318.78 312.71 2358.90 26.80 2011-01-14 00:07:32.000 014 33318.74 312.71 2358.96 26.80 2011-01-14 00:07:33.000 014 33318.78 312.70 2358.89 26.80 2011-01-14 00:07:34.000 014 33318.80 312.72 2358.91 26.80 2011-01-14 00:07:35.000 014 33318.84 312.73 2358.84 26.80 2011-01-14 00:07:36.000 014 33318.73 312.73 2358.96 26.80 2011-01-14 00:07:37.000 014 33318.80 312.78 2359.00 26.80 2011-01-14 00:07:38.000 014 33318.82 312.73 2358.89 26.80 2011-01-14 00:07:39.000 014 33318.78 312.70 2358.98 26.80 2011-01-14 00:07:40.000 014 33318.81 312.78 2358.97 26.80 2011-01-14 00:07:41.000 014 33318.83 312.81 2358.92 26.80 2011-01-14 00:07:42.000 014 33318.75 312.72 2359.05 26.80 2011-01-14 00:07:43.000 014 33318.75 312.77 2358.94 26.80 2011-01-14 00:07:44.000 014 33318.95 312.75 2358.90 26.80 2011-01-14 00:07:45.000 014 33318.83 312.81 2358.91 26.80 2011-01-14 00:07:46.000 014 33318.90 312.76 2358.90 26.80 2011-01-14 00:07:47.000 014 33318.92 312.74 2358.97 26.80 2011-01-14 00:07:48.000 014 33318.93 312.76 2358.94 26.80 2011-01-14 00:07:49.000 014 33318.94 312.76 2359.02 26.80 2011-01-14 00:07:50.000 014 33318.99 312.72 2358.94 26.80 2011-01-14 00:07:51.000 014 33318.95 312.72 2358.90 26.80 2011-01-14 00:07:52.000 014 33318.88 312.79 2358.87 26.80 2011-01-14 00:07:53.000 014 33318.95 312.74 2358.98 26.80 2011-01-14 00:07:54.000 014 33318.96 312.72 2359.00 26.80 2011-01-14 00:07:55.000 014 33318.94 312.77 2358.98 26.80 2011-01-14 00:07:56.000 014 33319.00 312.78 2358.85 26.80 2011-01-14 00:07:57.000 014 33318.97 312.79 2358.82 26.80 2011-01-14 00:07:58.000 014 33319.04 312.77 2358.97 26.80 2011-01-14 00:07:59.000 014 33319.00 312.72 2358.91 26.80 2011-01-14 00:08:00.000 014 33319.05 312.74 2358.94 26.80 2011-01-14 00:08:01.000 014 33319.11 312.77 2358.97 26.80 2011-01-14 00:08:02.000 014 33319.07 312.73 2358.92 26.80 2011-01-14 00:08:03.000 014 33319.05 312.71 2358.91 26.80 2011-01-14 00:08:04.000 014 33319.06 312.71 2358.91 26.80 2011-01-14 00:08:05.000 014 33319.09 312.76 2358.97 26.80 2011-01-14 00:08:06.000 014 33319.27 312.78 2359.02 26.80 2011-01-14 00:08:07.000 014 33319.21 312.76 2358.93 26.80 2011-01-14 00:08:08.000 014 33319.22 312.76 2358.95 26.80 2011-01-14 00:08:09.000 014 33319.17 312.81 2358.99 26.80 2011-01-14 00:08:10.000 014 33319.21 312.73 2358.94 26.80 2011-01-14 00:08:11.000 014 33319.27 312.80 2358.89 26.80 2011-01-14 00:08:12.000 014 33319.29 312.72 2358.93 26.80 2011-01-14 00:08:13.000 014 33319.24 312.76 2358.84 26.81 2011-01-14 00:08:14.000 014 33319.34 312.81 2358.91 26.80 2011-01-14 00:08:15.000 014 33319.34 312.81 2358.84 26.80 2011-01-14 00:08:16.000 014 33319.34 312.80 2358.86 26.81 2011-01-14 00:08:17.000 014 33319.29 312.75 2358.92 26.81 2011-01-14 00:08:18.000 014 33319.32 312.76 2358.87 26.80 2011-01-14 00:08:19.000 014 33319.29 312.77 2358.86 26.81 2011-01-14 00:08:20.000 014 33319.43 312.79 2358.76 26.81 2011-01-14 00:08:21.000 014 33319.35 312.77 2358.84 26.81 2011-01-14 00:08:22.000 014 33319.43 312.75 2358.80 26.80 2011-01-14 00:08:23.000 014 33319.47 312.77 2358.81 26.80 2011-01-14 00:08:24.000 014 33319.33 312.80 2358.78 26.80 2011-01-14 00:08:25.000 014 33319.39 312.80 2358.81 26.81 2011-01-14 00:08:26.000 014 33319.44 312.78 2358.76 26.80 2011-01-14 00:08:27.000 014 33319.31 312.77 2358.75 26.80 2011-01-14 00:08:28.000 014 33319.33 312.79 2358.80 26.80 2011-01-14 00:08:29.000 014 33319.33 312.84 2358.88 26.80 2011-01-14 00:08:30.000 014 33319.27 312.80 2358.83 26.80 2011-01-14 00:08:31.000 014 33319.35 312.81 2358.81 26.80 2011-01-14 00:08:32.000 014 33319.37 312.77 2358.80 26.80 2011-01-14 00:08:33.000 014 33319.28 312.76 2358.77 26.80 2011-01-14 00:08:34.000 014 33319.29 312.81 2358.87 26.80 2011-01-14 00:08:35.000 014 33319.27 312.79 2358.87 26.80 2011-01-14 00:08:36.000 014 33319.41 312.80 2358.83 26.80 2011-01-14 00:08:37.000 014 33319.23 312.80 2358.91 26.80 2011-01-14 00:08:38.000 014 33319.36 312.80 2358.93 26.80 2011-01-14 00:08:39.000 014 33319.38 312.81 2358.96 26.80 2011-01-14 00:08:40.000 014 33319.29 312.79 2358.90 26.80 2011-01-14 00:08:41.000 014 33319.21 312.83 2358.84 26.80 2011-01-14 00:08:42.000 014 33319.29 312.83 2358.88 26.80 2011-01-14 00:08:43.000 014 33319.29 312.82 2358.84 26.80 2011-01-14 00:08:44.000 014 33319.21 312.86 2358.82 26.80 2011-01-14 00:08:45.000 014 33319.36 312.87 2358.87 26.80 2011-01-14 00:08:46.000 014 33319.24 312.86 2358.94 26.80 2011-01-14 00:08:47.000 014 33319.24 312.82 2358.88 26.80 2011-01-14 00:08:48.000 014 33319.28 312.83 2358.89 26.80 2011-01-14 00:08:49.000 014 33319.29 312.84 2358.92 26.80 2011-01-14 00:08:50.000 014 33319.33 312.83 2358.91 26.80 2011-01-14 00:08:51.000 014 33319.31 312.84 2358.88 26.80 2011-01-14 00:08:52.000 014 33319.33 312.82 2358.82 26.80 2011-01-14 00:08:53.000 014 33319.33 312.84 2358.87 26.80 2011-01-14 00:08:54.000 014 33319.35 312.86 2358.87 26.80 2011-01-14 00:08:55.000 014 33319.28 312.84 2358.89 26.80 2011-01-14 00:08:56.000 014 33319.40 312.84 2358.86 26.80 2011-01-14 00:08:57.000 014 33319.30 312.85 2358.87 26.80 2011-01-14 00:08:58.000 014 33319.34 312.82 2358.86 26.80 2011-01-14 00:08:59.000 014 33319.33 312.83 2358.81 26.80 2011-01-14 00:09:00.000 014 33319.31 312.86 2358.91 26.80 2011-01-14 00:09:01.000 014 33319.24 312.87 2358.94 26.80 2011-01-14 00:09:02.000 014 33319.30 312.83 2358.87 26.80 2011-01-14 00:09:03.000 014 33319.28 312.82 2358.97 26.80 2011-01-14 00:09:04.000 014 33319.31 312.84 2358.90 26.80 2011-01-14 00:09:05.000 014 33319.29 312.82 2358.93 26.80 2011-01-14 00:09:06.000 014 33319.21 312.81 2358.89 26.80 2011-01-14 00:09:07.000 014 33319.29 312.85 2358.87 26.80 2011-01-14 00:09:08.000 014 33319.26 312.84 2358.96 26.80 2011-01-14 00:09:09.000 014 33319.22 312.84 2358.96 26.80 2011-01-14 00:09:10.000 014 33319.29 312.82 2358.89 26.80 2011-01-14 00:09:11.000 014 33319.32 312.87 2358.96 26.80 2011-01-14 00:09:12.000 014 33319.43 312.84 2358.99 26.80 2011-01-14 00:09:13.000 014 33319.28 312.82 2358.96 26.80 2011-01-14 00:09:14.000 014 33319.28 312.88 2358.95 26.80 2011-01-14 00:09:15.000 014 33319.25 312.87 2358.86 26.80 2011-01-14 00:09:16.000 014 33319.35 312.82 2358.91 26.80 2011-01-14 00:09:17.000 014 33319.36 312.85 2358.91 26.80 2011-01-14 00:09:18.000 014 33319.38 312.79 2358.86 26.80 2011-01-14 00:09:19.000 014 33319.41 312.83 2358.82 26.80 2011-01-14 00:09:20.000 014 33319.25 312.83 2358.94 26.80 2011-01-14 00:09:21.000 014 33319.25 312.82 2358.96 26.80 2011-01-14 00:09:22.000 014 33319.31 312.84 2358.94 26.80 2011-01-14 00:09:23.000 014 33319.37 312.84 2358.94 26.80 2011-01-14 00:09:24.000 014 33319.43 312.89 2358.96 26.80 2011-01-14 00:09:25.000 014 33319.43 312.86 2358.96 26.80 2011-01-14 00:09:26.000 014 33319.40 312.81 2358.84 26.80 2011-01-14 00:09:27.000 014 33319.49 312.81 2358.87 26.80 2011-01-14 00:09:28.000 014 33319.46 312.84 2358.89 26.80 2011-01-14 00:09:29.000 014 33319.52 312.83 2359.02 26.80 2011-01-14 00:09:30.000 014 33319.47 312.86 2358.89 26.80 2011-01-14 00:09:31.000 014 33319.47 312.82 2358.94 26.80 2011-01-14 00:09:32.000 014 33319.53 312.81 2358.85 26.80 2011-01-14 00:09:33.000 014 33319.63 312.78 2358.82 26.80 2011-01-14 00:09:34.000 014 33319.55 312.82 2358.88 26.80 2011-01-14 00:09:35.000 014 33319.59 312.80 2358.86 26.80 2011-01-14 00:09:36.000 014 33319.65 312.81 2358.97 26.80 2011-01-14 00:09:37.000 014 33319.64 312.84 2358.82 26.80 2011-01-14 00:09:38.000 014 33319.61 312.86 2358.87 26.80 2011-01-14 00:09:39.000 014 33319.65 312.82 2358.88 26.80 2011-01-14 00:09:40.000 014 33319.63 312.80 2358.87 26.80 2011-01-14 00:09:41.000 014 33319.71 312.81 2358.88 26.80 2011-01-14 00:09:42.000 014 33319.75 312.79 2358.92 26.80 2011-01-14 00:09:43.000 014 33319.65 312.83 2358.89 26.80 2011-01-14 00:09:44.000 014 33319.74 312.82 2358.84 26.80 2011-01-14 00:09:45.000 014 33319.71 312.81 2358.82 26.80 2011-01-14 00:09:46.000 014 33319.75 312.81 2358.85 26.80 2011-01-14 00:09:47.000 014 33319.80 312.83 2358.84 26.80 2011-01-14 00:09:48.000 014 33319.86 312.81 2358.89 26.80 2011-01-14 00:09:49.000 014 33319.78 312.84 2358.82 26.80 2011-01-14 00:09:50.000 014 33319.73 312.82 2358.87 26.80 2011-01-14 00:09:51.000 014 33319.80 312.85 2358.90 26.80 2011-01-14 00:09:52.000 014 33319.92 312.84 2358.81 26.80 2011-01-14 00:09:53.000 014 33319.90 312.87 2358.80 26.80 2011-01-14 00:09:54.000 014 33319.93 312.84 2358.80 26.80 2011-01-14 00:09:55.000 014 33319.86 312.85 2358.85 26.80 2011-01-14 00:09:56.000 014 33320.01 312.90 2358.86 26.80 2011-01-14 00:09:57.000 014 33319.92 312.86 2358.82 26.80 2011-01-14 00:09:58.000 014 33319.93 312.90 2358.79 26.80 2011-01-14 00:09:59.000 014 33319.93 312.91 2358.80 26.80 2011-01-14 00:10:00.000 014 33319.99 312.91 2358.80 26.80 2011-01-14 00:10:01.000 014 33319.94 312.90 2358.80 26.80 2011-01-14 00:10:02.000 014 33320.08 312.94 2358.87 26.80 2011-01-14 00:10:03.000 014 33320.00 312.92 2358.83 26.80 2011-01-14 00:10:04.000 014 33320.12 312.90 2358.73 26.80 2011-01-14 00:10:05.000 014 33320.14 312.92 2358.82 26.80 2011-01-14 00:10:06.000 014 33320.12 312.92 2358.79 26.80 2011-01-14 00:10:07.000 014 33320.15 312.92 2358.84 26.80 2011-01-14 00:10:08.000 014 33320.18 312.92 2358.71 26.80 2011-01-14 00:10:09.000 014 33320.20 312.93 2358.76 26.80 2011-01-14 00:10:10.000 014 33320.26 312.94 2358.84 26.80 2011-01-14 00:10:11.000 014 33320.15 312.94 2358.78 26.80 2011-01-14 00:10:12.000 014 33320.26 312.94 2358.87 26.80 2011-01-14 00:10:13.000 014 33320.24 312.95 2358.69 26.80 2011-01-14 00:10:14.000 014 33320.24 312.98 2358.75 26.80 2011-01-14 00:10:15.000 014 33320.29 312.93 2358.75 26.80 2011-01-14 00:10:16.000 014 33320.33 312.99 2358.78 26.80 2011-01-14 00:10:17.000 014 33320.30 313.02 2358.76 26.80 2011-01-14 00:10:18.000 014 33320.35 312.99 2358.80 26.80 2011-01-14 00:10:19.000 014 33320.38 313.04 2358.76 26.80 2011-01-14 00:10:20.000 014 33320.35 312.96 2358.76 26.81 2011-01-14 00:10:21.000 014 33320.36 312.98 2358.76 26.81 2011-01-14 00:10:22.000 014 33320.46 313.01 2358.77 26.81 2011-01-14 00:10:23.000 014 33320.38 313.02 2358.76 26.81 2011-01-14 00:10:24.000 014 33320.30 313.03 2358.72 26.81 2011-01-14 00:10:25.000 014 33320.52 313.08 2358.79 26.80 2011-01-14 00:10:26.000 014 33320.48 313.06 2358.74 26.81 2011-01-14 00:10:27.000 014 33320.36 313.00 2358.77 26.80 2011-01-14 00:10:28.000 014 33320.42 313.04 2358.71 26.81 2011-01-14 00:10:29.000 014 33320.49 313.05 2358.81 26.81 2011-01-14 00:10:30.000 014 33320.43 313.07 2358.71 26.81 2011-01-14 00:10:31.000 014 33320.45 313.06 2358.81 26.81 2011-01-14 00:10:32.000 014 33320.56 313.10 2358.79 26.81 2011-01-14 00:10:33.000 014 33320.54 313.09 2358.80 26.81 2011-01-14 00:10:34.000 014 33320.54 313.06 2358.72 26.81 2011-01-14 00:10:35.000 014 33320.52 313.02 2358.75 26.81 2011-01-14 00:10:36.000 014 33320.54 313.08 2358.75 26.81 2011-01-14 00:10:37.000 014 33320.55 313.05 2358.82 26.81 2011-01-14 00:10:38.000 014 33320.65 313.10 2358.82 26.81 2011-01-14 00:10:39.000 014 33320.61 313.09 2358.76 26.81 2011-01-14 00:10:40.000 014 33320.61 313.08 2358.81 26.81 2011-01-14 00:10:41.000 014 33320.64 313.08 2358.75 26.81 2011-01-14 00:10:42.000 014 33320.61 313.11 2358.75 26.81 2011-01-14 00:10:43.000 014 33320.64 313.08 2358.78 26.81 2011-01-14 00:10:44.000 014 33320.61 313.08 2358.85 26.81 2011-01-14 00:10:45.000 014 33320.65 313.08 2358.84 26.81 2011-01-14 00:10:46.000 014 33320.71 313.05 2358.78 26.81 2011-01-14 00:10:47.000 014 33320.73 313.11 2358.80 26.81 2011-01-14 00:10:48.000 014 33320.83 313.07 2358.74 26.81 2011-01-14 00:10:49.000 014 33320.65 313.08 2358.82 26.81 2011-01-14 00:10:50.000 014 33320.83 313.10 2358.81 26.81 2011-01-14 00:10:51.000 014 33320.79 313.11 2358.83 26.81 2011-01-14 00:10:52.000 014 33320.83 313.08 2358.76 26.81 2011-01-14 00:10:53.000 014 33320.83 313.11 2358.82 26.81 2011-01-14 00:10:54.000 014 33320.89 313.08 2358.83 26.81 2011-01-14 00:10:55.000 014 33320.80 313.08 2358.77 26.81 2011-01-14 00:10:56.000 014 33320.83 313.11 2358.81 26.81 2011-01-14 00:10:57.000 014 33320.86 313.09 2358.86 26.81 2011-01-14 00:10:58.000 014 33320.88 313.11 2358.75 26.81 2011-01-14 00:10:59.000 014 33320.91 313.08 2358.87 26.81 2011-01-14 00:11:00.000 014 33320.93 313.12 2358.81 26.81 2011-01-14 00:11:01.000 014 33320.95 313.10 2358.72 26.81 2011-01-14 00:11:02.000 014 33321.07 313.06 2358.82 26.81 2011-01-14 00:11:03.000 014 33321.06 313.10 2358.81 26.81 2011-01-14 00:11:04.000 014 33321.06 313.07 2358.80 26.81 2011-01-14 00:11:05.000 014 33321.11 313.06 2358.82 26.81 2011-01-14 00:11:06.000 014 33321.10 313.09 2358.76 26.81 2011-01-14 00:11:07.000 014 33321.12 313.09 2358.74 26.81 2011-01-14 00:11:08.000 014 33321.19 313.12 2358.83 26.81 2011-01-14 00:11:09.000 014 33321.22 313.08 2358.82 26.81 2011-01-14 00:11:10.000 014 33321.16 313.08 2358.80 26.81 2011-01-14 00:11:11.000 014 33321.25 313.06 2358.69 26.81 2011-01-14 00:11:12.000 014 33321.24 313.06 2358.72 26.81 2011-01-14 00:11:13.000 014 33321.29 313.06 2358.78 26.81 2011-01-14 00:11:14.000 014 33321.32 313.08 2358.76 26.81 2011-01-14 00:11:15.000 014 33321.32 313.05 2358.71 26.81 2011-01-14 00:11:16.000 014 33321.33 313.07 2358.73 26.81 2011-01-14 00:11:17.000 014 33321.36 313.01 2358.74 26.81 2011-01-14 00:11:18.000 014 33321.39 313.05 2358.69 26.81 2011-01-14 00:11:19.000 014 33321.33 313.04 2358.74 26.81 2011-01-14 00:11:20.000 014 33321.52 313.08 2358.74 26.81 2011-01-14 00:11:21.000 014 33321.44 313.08 2358.74 26.81 2011-01-14 00:11:22.000 014 33321.44 313.05 2358.71 26.81 2011-01-14 00:11:23.000 014 33321.48 313.05 2358.84 26.81 2011-01-14 00:11:24.000 014 33321.50 313.08 2358.71 26.81 2011-01-14 00:11:25.000 014 33321.49 313.06 2358.66 26.81 2011-01-14 00:11:26.000 014 33321.56 313.06 2358.71 26.81 2011-01-14 00:11:27.000 014 33321.52 313.02 2358.70 26.81 2011-01-14 00:11:28.000 014 33321.54 313.07 2358.78 26.81 2011-01-14 00:11:29.000 014 33321.53 313.09 2358.74 26.81 2011-01-14 00:11:30.000 014 33321.60 313.08 2358.65 26.81 2011-01-14 00:11:31.000 014 33321.66 313.08 2358.72 26.81 2011-01-14 00:11:32.000 014 33321.55 313.07 2358.72 26.81 2011-01-14 00:11:33.000 014 33321.58 313.06 2358.72 26.81 2011-01-14 00:11:34.000 014 33321.60 313.07 2358.67 26.81 2011-01-14 00:11:35.000 014 33321.65 313.04 2358.62 26.81 2011-01-14 00:11:36.000 014 33321.67 313.12 2358.66 26.81 2011-01-14 00:11:37.000 014 33321.56 313.06 2358.63 26.81 2011-01-14 00:11:38.000 014 33321.79 313.10 2358.62 26.81 2011-01-14 00:11:39.000 014 33321.74 313.08 2358.63 26.81 2011-01-14 00:11:40.000 014 33321.71 313.12 2358.66 26.81 2011-01-14 00:11:41.000 014 33321.68 313.13 2358.74 26.81 2011-01-14 00:11:42.000 014 33321.67 313.08 2358.72 26.81 2011-01-14 00:11:43.000 014 33321.76 313.10 2358.60 26.81 2011-01-14 00:11:44.000 014 33321.77 313.10 2358.67 26.81 2011-01-14 00:11:45.000 014 33321.66 313.07 2358.69 26.81 2011-01-14 00:11:46.000 014 33321.72 313.07 2358.60 26.81 2011-01-14 00:11:47.000 014 33321.72 313.06 2358.65 26.81 2011-01-14 00:11:48.000 014 33321.73 313.07 2358.60 26.81 2011-01-14 00:11:49.000 014 33321.76 313.08 2358.72 26.81 2011-01-14 00:11:50.000 014 33321.73 313.13 2358.66 26.81 2011-01-14 00:11:51.000 014 33321.77 313.07 2358.66 26.81 2011-01-14 00:11:52.000 014 33321.82 313.09 2358.73 26.81 2011-01-14 00:11:53.000 014 33321.80 313.11 2358.64 26.81 2011-01-14 00:11:54.000 014 33321.78 313.10 2358.65 26.81 2011-01-14 00:11:55.000 014 33321.73 313.10 2358.65 26.81 2011-01-14 00:11:56.000 014 33321.79 313.17 2358.71 26.81 2011-01-14 00:11:57.000 014 33321.85 313.13 2358.71 26.81 2011-01-14 00:11:58.000 014 33321.78 313.13 2358.64 26.81 2011-01-14 00:11:59.000 014 33321.79 313.17 2358.76 26.81 2011-01-14 00:12:00.000 014 33321.80 313.13 2358.66 26.81 2011-01-14 00:12:01.000 014 33321.69 313.12 2358.78 26.81 2011-01-14 00:12:02.000 014 33321.82 313.11 2358.69 26.81 2011-01-14 00:12:03.000 014 33321.90 313.17 2358.62 26.81 2011-01-14 00:12:04.000 014 33321.78 313.11 2358.74 26.81 2011-01-14 00:12:05.000 014 33321.93 313.11 2358.68 26.81 2011-01-14 00:12:06.000 014 33321.95 313.12 2358.74 26.81 2011-01-14 00:12:07.000 014 33321.85 313.17 2358.68 26.81 2011-01-14 00:12:08.000 014 33321.95 313.14 2358.73 26.81 2011-01-14 00:12:09.000 014 33321.97 313.12 2358.71 26.81 2011-01-14 00:12:10.000 014 33321.96 313.11 2358.74 26.81 2011-01-14 00:12:11.000 014 33321.98 313.17 2358.75 26.81 2011-01-14 00:12:12.000 014 33321.98 313.15 2358.75 26.81 2011-01-14 00:12:13.000 014 33321.99 313.15 2358.74 26.81 2011-01-14 00:12:14.000 014 33322.01 313.13 2358.68 26.81 2011-01-14 00:12:15.000 014 33322.00 313.13 2358.67 26.81 2011-01-14 00:12:16.000 014 33322.14 313.17 2358.72 26.81 2011-01-14 00:12:17.000 014 33322.12 313.20 2358.75 26.81 2011-01-14 00:12:18.000 014 33322.09 313.13 2358.70 26.81 2011-01-14 00:12:19.000 014 33322.22 313.15 2358.73 26.81 2011-01-14 00:12:20.000 014 33322.19 313.18 2358.66 26.81 2011-01-14 00:12:21.000 014 33322.16 313.17 2358.65 26.81 2011-01-14 00:12:22.000 014 33322.22 313.19 2358.72 26.81 2011-01-14 00:12:23.000 014 33322.24 313.18 2358.68 26.81 2011-01-14 00:12:24.000 014 33322.21 313.20 2358.65 26.81 2011-01-14 00:12:25.000 014 33322.34 313.20 2358.69 26.81 2011-01-14 00:12:26.000 014 33322.32 313.17 2358.69 26.81 2011-01-14 00:12:27.000 014 33322.23 313.17 2358.65 26.81 2011-01-14 00:12:28.000 014 33322.27 313.21 2358.62 26.81 2011-01-14 00:12:29.000 014 33322.33 313.22 2358.63 26.81 2011-01-14 00:12:30.000 014 33322.26 313.24 2358.68 26.81 2011-01-14 00:12:31.000 014 33322.31 313.21 2358.65 26.81 2011-01-14 00:12:32.000 014 33322.37 313.21 2358.63 26.81 2011-01-14 00:12:33.000 014 33322.29 313.22 2358.67 26.81 2011-01-14 00:12:34.000 014 33322.31 313.26 2358.59 26.81 2011-01-14 00:12:35.000 014 33322.33 313.27 2358.69 26.81 2011-01-14 00:12:36.000 014 33322.24 313.26 2358.71 26.81 2011-01-14 00:12:37.000 014 33322.33 313.24 2358.70 26.81 2011-01-14 00:12:38.000 014 33322.31 313.23 2358.64 26.81 2011-01-14 00:12:39.000 014 33322.35 313.25 2358.59 26.81 2011-01-14 00:12:40.000 014 33322.53 313.26 2358.68 26.81 2011-01-14 00:12:41.000 014 33322.37 313.25 2358.73 26.81 2011-01-14 00:12:42.000 014 33322.34 313.23 2358.71 26.81 2011-01-14 00:12:43.000 014 33322.35 313.26 2358.69 26.81 2011-01-14 00:12:44.000 014 33322.37 313.28 2358.62 26.81 2011-01-14 00:12:45.000 014 33322.34 313.28 2358.68 26.81 2011-01-14 00:12:46.000 014 33322.35 313.30 2358.66 26.81 2011-01-14 00:12:47.000 014 33322.47 313.31 2358.74 26.81 2011-01-14 00:12:48.000 014 33322.43 313.30 2358.76 26.81 2011-01-14 00:12:49.000 014 33322.50 313.29 2358.68 26.81 2011-01-14 00:12:50.000 014 33322.48 313.31 2358.64 26.81 2011-01-14 00:12:51.000 014 33322.46 313.32 2358.70 26.81 2011-01-14 00:12:52.000 014 33322.50 313.33 2358.72 26.81 2011-01-14 00:12:53.000 014 33322.59 313.32 2358.72 26.81 2011-01-14 00:12:54.000 014 33322.50 313.37 2358.71 26.81 2011-01-14 00:12:55.000 014 33322.46 313.33 2358.69 26.81 2011-01-14 00:12:56.000 014 33322.64 313.33 2358.79 26.81 2011-01-14 00:12:57.000 014 33322.61 313.32 2358.80 26.81 2011-01-14 00:12:58.000 014 33322.66 313.29 2358.71 26.81 2011-01-14 00:12:59.000 014 33322.66 313.34 2358.67 26.81 2011-01-14 00:13:00.000 014 33322.72 313.32 2358.72 26.81 2011-01-14 00:13:01.000 014 33322.71 313.31 2358.68 26.81 2011-01-14 00:13:02.000 014 33322.69 313.33 2358.66 26.81 2011-01-14 00:13:03.000 014 33322.62 313.35 2358.63 26.81 2011-01-14 00:13:04.000 014 33322.74 313.31 2358.75 26.81 2011-01-14 00:13:05.000 014 33322.74 313.37 2358.74 26.81 2011-01-14 00:13:06.000 014 33322.84 313.31 2358.80 26.81 2011-01-14 00:13:07.000 014 33322.82 313.33 2358.77 26.81 2011-01-14 00:13:08.000 014 33322.83 313.30 2358.66 26.81 2011-01-14 00:13:09.000 014 33322.75 313.29 2358.67 26.81 2011-01-14 00:13:10.000 014 33322.88 313.27 2358.68 26.81 2011-01-14 00:13:11.000 014 33322.91 313.30 2358.71 26.81 2011-01-14 00:13:12.000 014 33322.92 313.31 2358.68 26.81 2011-01-14 00:13:13.000 014 33322.99 313.30 2358.82 26.81 2011-01-14 00:13:14.000 014 33323.03 313.33 2358.74 26.81 2011-01-14 00:13:15.000 014 33323.01 313.30 2358.75 26.81 2011-01-14 00:13:16.000 014 33323.07 313.31 2358.77 26.81 2011-01-14 00:13:17.000 014 33322.97 313.30 2358.68 26.81 2011-01-14 00:13:18.000 014 33323.04 313.33 2358.69 26.81 2011-01-14 00:13:19.000 014 33323.11 313.31 2358.78 26.81 2011-01-14 00:13:20.000 014 33323.04 313.31 2358.71 26.81 2011-01-14 00:13:21.000 014 33323.09 313.30 2358.69 26.81 2011-01-14 00:13:22.000 014 33323.12 313.29 2358.68 26.81 2011-01-14 00:13:23.000 014 33323.15 313.33 2358.63 26.81 2011-01-14 00:13:24.000 014 33323.15 313.29 2358.70 26.81 2011-01-14 00:13:25.000 014 33323.08 313.33 2358.63 26.81 2011-01-14 00:13:26.000 014 33323.24 313.30 2358.76 26.81 2011-01-14 00:13:27.000 014 33323.10 313.29 2358.70 26.81 2011-01-14 00:13:28.000 014 33323.13 313.31 2358.65 26.81 2011-01-14 00:13:29.000 014 33323.19 313.32 2358.56 26.81 2011-01-14 00:13:30.000 014 33323.15 313.31 2358.60 26.81 2011-01-14 00:13:31.000 014 33323.22 313.33 2358.65 26.81 2011-01-14 00:13:32.000 014 33323.23 313.31 2358.61 26.81 2011-01-14 00:13:33.000 014 33323.22 313.33 2358.60 26.81 2011-01-14 00:13:34.000 014 33323.22 313.29 2358.68 26.81 2011-01-14 00:13:35.000 014 33323.25 313.29 2358.64 26.81 2011-01-14 00:13:36.000 014 33323.23 313.31 2358.68 26.81 2011-01-14 00:13:37.000 014 33323.24 313.29 2358.67 26.81 2011-01-14 00:13:38.000 014 33323.23 313.30 2358.63 26.81 2011-01-14 00:13:39.000 014 33323.20 313.32 2358.60 26.81 2011-01-14 00:13:40.000 014 33323.19 313.33 2358.69 26.81 2011-01-14 00:13:41.000 014 33323.24 313.33 2358.77 26.81 2011-01-14 00:13:42.000 014 33323.24 313.31 2358.63 26.81 2011-01-14 00:13:43.000 014 33323.21 313.31 2358.64 26.81 2011-01-14 00:13:44.000 014 33323.34 313.32 2358.65 26.81 2011-01-14 00:13:45.000 014 33323.25 313.31 2358.67 26.81 2011-01-14 00:13:46.000 014 33323.28 313.34 2358.73 26.81 2011-01-14 00:13:47.000 014 33323.27 313.34 2358.65 26.81 2011-01-14 00:13:48.000 014 33323.38 313.28 2358.54 26.81 2011-01-14 00:13:49.000 014 33323.16 313.34 2358.68 26.81 2011-01-14 00:13:50.000 014 33323.35 313.34 2358.75 26.81 2011-01-14 00:13:51.000 014 33323.30 313.33 2358.69 26.81 2011-01-14 00:13:52.000 014 33323.37 313.38 2358.71 26.81 2011-01-14 00:13:53.000 014 33323.45 313.33 2358.72 26.81 2011-01-14 00:13:54.000 014 33323.38 313.34 2358.74 26.81 2011-01-14 00:13:55.000 014 33323.40 313.32 2358.77 26.81 2011-01-14 00:13:56.000 014 33323.43 313.32 2358.80 26.81 2011-01-14 00:13:57.000 014 33323.39 313.31 2358.80 26.81 2011-01-14 00:13:58.000 014 33323.39 313.32 2358.80 26.81 2011-01-14 00:13:59.000 014 33323.37 313.31 2358.65 26.81 2011-01-14 00:14:00.000 014 33323.40 313.29 2358.66 26.81 2011-01-14 00:14:01.000 014 33323.39 313.38 2358.74 26.81 2011-01-14 00:14:02.000 014 33323.46 313.33 2358.76 26.81 2011-01-14 00:14:03.000 014 33323.37 313.31 2358.71 26.81 2011-01-14 00:14:04.000 014 33323.46 313.37 2358.74 26.81 2011-01-14 00:14:05.000 014 33323.48 313.34 2358.72 26.81 2011-01-14 00:14:06.000 014 33323.47 313.40 2358.76 26.81 2011-01-14 00:14:07.000 014 33323.44 313.35 2358.75 26.81 2011-01-14 00:14:08.000 014 33323.49 313.39 2358.78 26.81 2011-01-14 00:14:09.000 014 33323.46 313.36 2358.74 26.81 2011-01-14 00:14:10.000 014 33323.54 313.34 2358.77 26.81 2011-01-14 00:14:11.000 014 33323.53 313.41 2358.69 26.81 2011-01-14 00:14:12.000 014 33323.44 313.35 2358.75 26.80 2011-01-14 00:14:13.000 014 33323.50 313.37 2358.81 26.81 2011-01-14 00:14:14.000 014 33323.64 313.39 2358.69 26.81 2011-01-14 00:14:15.000 014 33323.65 313.36 2358.75 26.81 2011-01-14 00:14:16.000 014 33323.55 313.38 2358.69 26.81 2011-01-14 00:14:17.000 014 33323.66 313.40 2358.78 26.81 2011-01-14 00:14:18.000 014 33323.65 313.40 2358.74 26.81 2011-01-14 00:14:19.000 014 33323.69 313.38 2358.81 26.81 2011-01-14 00:14:20.000 014 33323.71 313.37 2358.72 26.81 2011-01-14 00:14:21.000 014 33323.72 313.35 2358.71 26.81 2011-01-14 00:14:22.000 014 33323.72 313.40 2358.68 26.81 2011-01-14 00:14:23.000 014 33323.84 313.39 2358.77 26.81 2011-01-14 00:14:24.000 014 33323.90 313.37 2358.77 26.81 2011-01-14 00:14:25.000 014 33323.73 313.41 2358.77 26.81 2011-01-14 00:14:26.000 014 33323.85 313.37 2358.72 26.81 2011-01-14 00:14:27.000 014 33323.84 313.34 2358.80 26.81 2011-01-14 00:14:28.000 014 33323.92 313.39 2358.73 26.81 2011-01-14 00:14:29.000 014 33323.92 313.39 2358.68 26.81 2011-01-14 00:14:30.000 014 33323.83 313.35 2358.75 26.81 2011-01-14 00:14:31.000 014 33323.96 313.35 2358.72 26.81 2011-01-14 00:14:32.000 014 33324.04 313.40 2358.81 26.81 2011-01-14 00:14:33.000 014 33323.99 313.39 2358.69 26.81 2011-01-14 00:14:34.000 014 33323.98 313.39 2358.73 26.81 2011-01-14 00:14:35.000 014 33324.03 313.33 2358.79 26.81 2011-01-14 00:14:36.000 014 33324.12 313.34 2358.74 26.81 2011-01-14 00:14:37.000 014 33324.04 313.30 2358.60 26.81 2011-01-14 00:14:38.000 014 33324.14 313.35 2358.78 26.81 2011-01-14 00:14:39.000 014 33324.04 313.34 2358.78 26.81 2011-01-14 00:14:40.000 014 33324.17 313.31 2358.74 26.81 2011-01-14 00:14:41.000 014 33324.25 313.33 2358.69 26.81 2011-01-14 00:14:42.000 014 33324.22 313.31 2358.67 26.81 2011-01-14 00:14:43.000 014 33324.18 313.28 2358.74 26.81 2011-01-14 00:14:44.000 014 33324.23 313.29 2358.75 26.81 2011-01-14 00:14:45.000 014 33324.29 313.29 2358.74 26.81 2011-01-14 00:14:46.000 014 33324.27 313.31 2358.75 26.81 2011-01-14 00:14:47.000 014 33324.32 313.31 2358.69 26.81 2011-01-14 00:14:48.000 014 33324.22 313.27 2358.66 26.81 2011-01-14 00:14:49.000 014 33324.34 313.35 2358.74 26.81 2011-01-14 00:14:50.000 014 33324.39 313.36 2358.75 26.81 2011-01-14 00:14:51.000 014 33324.33 313.36 2358.69 26.81 2011-01-14 00:14:52.000 014 33324.33 313.29 2358.69 26.81 2011-01-14 00:14:53.000 014 33324.38 313.33 2358.68 26.81 2011-01-14 00:14:54.000 014 33324.41 313.32 2358.63 26.81 2011-01-14 00:14:55.000 014 33324.53 313.33 2358.61 26.81 2011-01-14 00:14:56.000 014 33324.32 313.31 2358.64 26.81 2011-01-14 00:14:57.000 014 33324.43 313.33 2358.63 26.81 2011-01-14 00:14:58.000 014 33324.40 313.30 2358.71 26.81 2011-01-14 00:14:59.000 014 33324.45 313.34 2358.63 26.81 2011-01-14 00:15:00.000 014 33324.48 313.36 2358.70 26.81 2011-01-14 00:15:01.000 014 33324.38 313.36 2358.65 26.81 2011-01-14 00:15:02.000 014 33324.39 313.41 2358.63 26.80 2011-01-14 00:15:03.000 014 33324.35 313.36 2358.67 26.80 2011-01-14 00:15:04.000 014 33324.35 313.35 2358.66 26.80 2011-01-14 00:15:05.000 014 33324.30 313.35 2358.64 26.81 2011-01-14 00:15:06.000 014 33324.37 313.38 2358.62 26.81 2011-01-14 00:15:07.000 014 33324.29 313.39 2358.59 26.81 2011-01-14 00:15:08.000 014 33324.36 313.42 2358.59 26.81 2011-01-14 00:15:09.000 014 33324.34 313.39 2358.59 26.81 2011-01-14 00:15:10.000 014 33324.26 313.36 2358.67 26.81 2011-01-14 00:15:11.000 014 33324.30 313.41 2358.68 26.81 2011-01-14 00:15:12.000 014 33324.30 313.46 2358.70 26.81 2011-01-14 00:15:13.000 014 33324.30 313.38 2358.62 26.81 2011-01-14 00:15:14.000 014 33324.30 313.41 2358.59 26.81 2011-01-14 00:15:15.000 014 33324.27 313.42 2358.59 26.81 2011-01-14 00:15:16.000 014 33324.24 313.45 2358.65 26.81 2011-01-14 00:15:17.000 014 33324.23 313.45 2358.66 26.81 2011-01-14 00:15:18.000 014 33324.27 313.44 2358.68 26.81 2011-01-14 00:15:19.000 014 33324.27 313.37 2358.65 26.81 2011-01-14 00:15:20.000 014 33324.35 313.48 2358.74 26.81 2011-01-14 00:15:21.000 014 33324.31 313.44 2358.69 26.81 2011-01-14 00:15:22.000 014 33324.22 313.42 2358.68 26.81 2011-01-14 00:15:23.000 014 33324.27 313.44 2358.65 26.81 2011-01-14 00:15:24.000 014 33324.30 313.44 2358.81 26.81 2011-01-14 00:15:25.000 014 33324.32 313.45 2358.71 26.81 2011-01-14 00:15:26.000 014 33324.28 313.40 2358.86 26.81 2011-01-14 00:15:27.000 014 33324.28 313.38 2358.79 26.81 2011-01-14 00:15:28.000 014 33324.36 313.41 2358.78 26.81 2011-01-14 00:15:29.000 014 33324.39 313.42 2358.75 26.81 2011-01-14 00:15:30.000 014 33324.39 313.41 2358.79 26.81 2011-01-14 00:15:31.000 014 33324.33 313.42 2358.78 26.81 2011-01-14 00:15:32.000 014 33324.42 313.41 2358.72 26.81 2011-01-14 00:15:33.000 014 33324.42 313.45 2358.71 26.81 2011-01-14 00:15:34.000 014 33324.40 313.40 2358.83 26.81 2011-01-14 00:15:35.000 014 33324.49 313.43 2358.75 26.81 2011-01-14 00:15:36.000 014 33324.38 313.40 2358.83 26.81 2011-01-14 00:15:37.000 014 33324.60 313.40 2358.78 26.81 2011-01-14 00:15:38.000 014 33324.57 313.39 2358.75 26.81 2011-01-14 00:15:39.000 014 33324.48 313.40 2358.78 26.81 2011-01-14 00:15:40.000 014 33324.52 313.39 2358.78 26.81 2011-01-14 00:15:41.000 014 33324.59 313.41 2358.78 26.81 2011-01-14 00:15:42.000 014 33324.55 313.37 2358.77 26.81 2011-01-14 00:15:43.000 014 33324.59 313.39 2358.75 26.81 2011-01-14 00:15:44.000 014 33324.62 313.40 2358.81 26.81 2011-01-14 00:15:45.000 014 33324.54 313.41 2358.76 26.81 2011-01-14 00:15:46.000 014 33324.63 313.38 2358.77 26.81 2011-01-14 00:15:47.000 014 33324.67 313.41 2358.75 26.81 2011-01-14 00:15:48.000 014 33324.55 313.37 2358.73 26.81 2011-01-14 00:15:49.000 014 33324.64 313.44 2358.81 26.81 2011-01-14 00:15:50.000 014 33324.65 313.39 2358.81 26.81 2011-01-14 00:15:51.000 014 33324.63 313.37 2358.79 26.81 2011-01-14 00:15:52.000 014 33324.66 313.39 2358.82 26.81 2011-01-14 00:15:53.000 014 33324.65 313.37 2358.77 26.81 2011-01-14 00:15:54.000 014 33324.64 313.34 2358.66 26.81 2011-01-14 00:15:55.000 014 33324.80 313.37 2358.68 26.81 2011-01-14 00:15:56.000 014 33324.62 313.38 2358.74 26.81 2011-01-14 00:15:57.000 014 33324.64 313.40 2358.75 26.81 2011-01-14 00:15:58.000 014 33324.74 313.37 2358.82 26.81 2011-01-14 00:15:59.000 014 33324.73 313.41 2358.79 26.81 2011-01-14 00:16:00.000 014 33324.68 313.38 2358.72 26.81 2011-01-14 00:16:01.000 014 33324.71 313.37 2358.68 26.81 2011-01-14 00:16:02.000 014 33324.82 313.37 2358.79 26.81 2011-01-14 00:16:03.000 014 33324.77 313.38 2358.87 26.81 2011-01-14 00:16:04.000 014 33324.71 313.39 2358.74 26.81 2011-01-14 00:16:05.000 014 33324.71 313.37 2358.71 26.81 2011-01-14 00:16:06.000 014 33324.80 313.38 2358.66 26.81 2011-01-14 00:16:07.000 014 33324.78 313.41 2358.80 26.81 2011-01-14 00:16:08.000 014 33324.69 313.38 2358.76 26.81 2011-01-14 00:16:09.000 014 33324.69 313.38 2358.80 26.81 2011-01-14 00:16:10.000 014 33324.76 313.40 2358.82 26.81 2011-01-14 00:16:11.000 014 33324.73 313.37 2358.76 26.81 2011-01-14 00:16:12.000 014 33324.64 313.37 2358.78 26.81 2011-01-14 00:16:13.000 014 33324.76 313.37 2358.82 26.81 2011-01-14 00:16:14.000 014 33324.65 313.39 2358.72 26.81 2011-01-14 00:16:15.000 014 33324.69 313.42 2358.68 26.81 2011-01-14 00:16:16.000 014 33324.67 313.43 2358.81 26.81 2011-01-14 00:16:17.000 014 33324.68 313.37 2358.72 26.81 2011-01-14 00:16:18.000 014 33324.71 313.40 2358.77 26.81 2011-01-14 00:16:19.000 014 33324.71 313.37 2358.75 26.81 2011-01-14 00:16:20.000 014 33324.71 313.37 2358.82 26.81 2011-01-14 00:16:21.000 014 33324.68 313.33 2358.80 26.81 2011-01-14 00:16:22.000 014 33324.69 313.38 2358.85 26.81 2011-01-14 00:16:23.000 014 33324.69 313.39 2358.78 26.81 2011-01-14 00:16:24.000 014 33324.57 313.36 2358.86 26.81 2011-01-14 00:16:25.000 014 33324.77 313.38 2358.81 26.81 2011-01-14 00:16:26.000 014 33324.62 313.37 2358.86 26.81 2011-01-14 00:16:27.000 014 33324.71 313.40 2358.89 26.81 2011-01-14 00:16:28.000 014 33324.65 313.42 2358.80 26.81 2011-01-14 00:16:29.000 014 33324.71 313.39 2358.85 26.81 2011-01-14 00:16:30.000 014 33324.77 313.37 2358.83 26.81 2011-01-14 00:16:31.000 014 33324.79 313.41 2358.75 26.81 2011-01-14 00:16:32.000 014 33324.79 313.39 2358.96 26.81 2011-01-14 00:16:33.000 014 33324.74 313.39 2358.87 26.81 2011-01-14 00:16:34.000 014 33324.83 313.41 2358.82 26.81 2011-01-14 00:16:35.000 014 33324.90 313.44 2358.84 26.81 2011-01-14 00:16:36.000 014 33324.84 313.40 2358.75 26.81 2011-01-14 00:16:37.000 014 33324.94 313.40 2358.87 26.81 2011-01-14 00:16:38.000 014 33324.93 313.40 2358.86 26.81 2011-01-14 00:16:39.000 014 33324.93 313.40 2358.76 26.81 2011-01-14 00:16:40.000 014 33324.99 313.42 2358.77 26.81 2011-01-14 00:16:41.000 014 33325.04 313.39 2358.76 26.81 2011-01-14 00:16:42.000 014 33325.08 313.39 2358.83 26.81 2011-01-14 00:16:43.000 014 33325.12 313.43 2358.82 26.81 2011-01-14 00:16:44.000 014 33325.09 313.41 2358.78 26.81 2011-01-14 00:16:45.000 014 33325.03 313.43 2358.76 26.81 2011-01-14 00:16:46.000 014 33325.02 313.42 2358.77 26.81 2011-01-14 00:16:47.000 014 33325.15 313.43 2358.82 26.81 2011-01-14 00:16:48.000 014 33325.17 313.44 2358.74 26.81 2011-01-14 00:16:49.000 014 33325.18 313.40 2358.90 26.81 2011-01-14 00:16:50.000 014 33325.12 313.42 2358.80 26.81 2011-01-14 00:16:51.000 014 33325.16 313.41 2358.86 26.81 2011-01-14 00:16:52.000 014 33325.27 313.42 2358.76 26.81 2011-01-14 00:16:53.000 014 33325.25 313.42 2358.80 26.81 2011-01-14 00:16:54.000 014 33325.23 313.46 2358.80 26.81 2011-01-14 00:16:55.000 014 33325.32 313.45 2358.73 26.81 2011-01-14 00:16:56.000 014 33325.38 313.47 2358.75 26.81 2011-01-14 00:16:57.000 014 33325.38 313.46 2358.74 26.81 2011-01-14 00:16:58.000 014 33325.33 313.47 2358.86 26.81 2011-01-14 00:16:59.000 014 33325.34 313.49 2358.73 26.81 2011-01-14 00:17:00.000 014 33325.25 313.43 2358.70 26.81 2011-01-14 00:17:01.000 014 33325.48 313.45 2358.82 26.81 2011-01-14 00:17:02.000 014 33325.28 313.44 2358.86 26.81 2011-01-14 00:17:03.000 014 33325.29 313.49 2358.84 26.81 2011-01-14 00:17:04.000 014 33325.30 313.50 2358.75 26.81 2011-01-14 00:17:05.000 014 33325.44 313.50 2358.73 26.81 2011-01-14 00:17:06.000 014 33325.42 313.48 2358.78 26.81 2011-01-14 00:17:07.000 014 33325.30 313.51 2358.77 26.81 2011-01-14 00:17:08.000 014 33325.40 313.48 2358.84 26.81 2011-01-14 00:17:09.000 014 33325.38 313.46 2358.78 26.81 2011-01-14 00:17:10.000 014 33325.41 313.51 2358.80 26.81 2011-01-14 00:17:11.000 014 33325.40 313.54 2358.76 26.81 2011-01-14 00:17:12.000 014 33325.50 313.50 2358.78 26.81 2011-01-14 00:17:13.000 014 33325.53 313.53 2358.82 26.81 2011-01-14 00:17:14.000 014 33325.42 313.54 2358.80 26.81 2011-01-14 00:17:15.000 014 33325.44 313.57 2358.81 26.81 2011-01-14 00:17:16.000 014 33325.54 313.51 2358.79 26.81 2011-01-14 00:17:17.000 014 33325.46 313.52 2358.75 26.81 2011-01-14 00:17:18.000 014 33325.46 313.56 2358.72 26.81 2011-01-14 00:17:19.000 014 33325.48 313.54 2358.74 26.81 2011-01-14 00:17:20.000 014 33325.55 313.55 2358.80 26.81 2011-01-14 00:17:21.000 014 33325.52 313.53 2358.84 26.81 2011-01-14 00:17:22.000 014 33325.54 313.56 2358.82 26.81 2011-01-14 00:17:23.000 014 33325.45 313.55 2358.79 26.81 2011-01-14 00:17:24.000 014 33325.58 313.53 2358.83 26.81 2011-01-14 00:17:25.000 014 33325.51 313.54 2358.78 26.81 2011-01-14 00:17:26.000 014 33325.54 313.59 2358.78 26.81 2011-01-14 00:17:27.000 014 33325.58 313.57 2358.82 26.81 2011-01-14 00:17:28.000 014 33325.59 313.54 2358.89 26.81 2011-01-14 00:17:29.000 014 33325.60 313.56 2358.75 26.81 2011-01-14 00:17:30.000 014 33325.61 313.58 2358.82 26.81 2011-01-14 00:17:31.000 014 33325.54 313.58 2358.90 26.81 2011-01-14 00:17:32.000 014 33325.79 313.56 2358.82 26.81 2011-01-14 00:17:33.000 014 33325.69 313.54 2358.78 26.81 2011-01-14 00:17:34.000 014 33325.64 313.57 2358.77 26.81 2011-01-14 00:17:35.000 014 33325.77 313.58 2358.81 26.81 2011-01-14 00:17:36.000 014 33325.55 313.59 2358.85 26.81 2011-01-14 00:17:37.000 014 33325.73 313.58 2358.75 26.81 2011-01-14 00:17:38.000 014 33325.70 313.61 2358.82 26.81 2011-01-14 00:17:39.000 014 33325.78 313.57 2358.78 26.81 2011-01-14 00:17:40.000 014 33325.81 313.60 2358.78 26.81 2011-01-14 00:17:41.000 014 33325.83 313.64 2358.77 26.81 2011-01-14 00:17:42.000 014 33325.86 313.62 2358.81 26.81 2011-01-14 00:17:43.000 014 33325.70 313.59 2358.76 26.81 2011-01-14 00:17:44.000 014 33325.82 313.65 2358.94 26.81 2011-01-14 00:17:45.000 014 33325.85 313.63 2358.86 26.81 2011-01-14 00:17:46.000 014 33325.88 313.68 2358.85 26.81 2011-01-14 00:17:47.000 014 33325.83 313.66 2358.86 26.81 2011-01-14 00:17:48.000 014 33325.88 313.62 2358.83 26.81 2011-01-14 00:17:49.000 014 33325.91 313.62 2358.78 26.81 2011-01-14 00:17:50.000 014 33325.90 313.68 2358.93 26.81 2011-01-14 00:17:51.000 014 33325.88 313.70 2358.86 26.81 2011-01-14 00:17:52.000 014 33325.97 313.68 2358.82 26.81 2011-01-14 00:17:53.000 014 33326.00 313.71 2358.75 26.81 2011-01-14 00:17:54.000 014 33326.05 313.70 2358.81 26.81 2011-01-14 00:17:55.000 014 33325.97 313.70 2358.86 26.81 2011-01-14 00:17:56.000 014 33326.13 313.70 2358.90 26.81 2011-01-14 00:17:57.000 014 33325.95 313.70 2358.84 26.81 2011-01-14 00:17:58.000 014 33326.03 313.73 2358.87 26.81 2011-01-14 00:17:59.000 014 33326.06 313.73 2358.89 26.81 2011-01-14 00:18:00.000 014 33326.04 313.74 2358.84 26.81 2011-01-14 00:18:01.000 014 33326.11 313.75 2358.81 26.81 2011-01-14 00:18:02.000 014 33325.99 313.72 2358.81 26.81 2011-01-14 00:18:03.000 014 33326.10 313.74 2358.83 26.81 2011-01-14 00:18:04.000 014 33326.04 313.77 2358.82 26.81 2011-01-14 00:18:05.000 014 33326.11 313.79 2358.81 26.81 2011-01-14 00:18:06.000 014 33326.16 313.78 2358.81 26.81 2011-01-14 00:18:07.000 014 33326.19 313.73 2358.83 26.81 2011-01-14 00:18:08.000 014 33326.05 313.75 2358.86 26.81 2011-01-14 00:18:09.000 014 33326.20 313.76 2358.82 26.81 2011-01-14 00:18:10.000 014 33326.10 313.71 2358.79 26.81 2011-01-14 00:18:11.000 014 33326.12 313.78 2358.77 26.81 2011-01-14 00:18:12.000 014 33326.18 313.76 2358.91 26.81 2011-01-14 00:18:13.000 014 33326.15 313.79 2358.88 26.81 2011-01-14 00:18:14.000 014 33326.23 313.74 2358.82 26.81 2011-01-14 00:18:15.000 014 33326.16 313.78 2358.86 26.81 2011-01-14 00:18:16.000 014 33326.22 313.80 2358.82 26.81 2011-01-14 00:18:17.000 014 33326.25 313.79 2358.90 26.81 2011-01-14 00:18:18.000 014 33326.22 313.79 2358.78 26.81 2011-01-14 00:18:19.000 014 33326.17 313.79 2358.85 26.81 2011-01-14 00:18:20.000 014 33326.31 313.79 2358.88 26.81 2011-01-14 00:18:21.000 014 33326.32 313.81 2358.84 26.81 2011-01-14 00:18:22.000 014 33326.26 313.82 2358.81 26.81 2011-01-14 00:18:23.000 014 33326.22 313.87 2358.85 26.81 2011-01-14 00:18:24.000 014 33326.35 313.84 2358.78 26.81 2011-01-14 00:18:25.000 014 33326.21 313.83 2358.90 26.81 2011-01-14 00:18:26.000 014 33326.37 313.83 2358.87 26.81 2011-01-14 00:18:27.000 014 33326.35 313.83 2358.84 26.81 2011-01-14 00:18:28.000 014 33326.22 313.83 2358.84 26.81 2011-01-14 00:18:29.000 014 33326.29 313.87 2358.87 26.81 2011-01-14 00:18:30.000 014 33326.32 313.85 2358.80 26.81 2011-01-14 00:18:31.000 014 33326.29 313.89 2358.84 26.81 2011-01-14 00:18:32.000 014 33326.36 313.85 2358.82 26.81 2011-01-14 00:18:33.000 014 33326.26 313.83 2358.84 26.81 2011-01-14 00:18:34.000 014 33326.26 313.83 2358.82 26.81 2011-01-14 00:18:35.000 014 33326.35 313.81 2358.82 26.81 2011-01-14 00:18:36.000 014 33326.29 313.86 2358.83 26.81 2011-01-14 00:18:37.000 014 33326.23 313.84 2358.90 26.81 2011-01-14 00:18:38.000 014 33326.28 313.87 2358.90 26.81 2011-01-14 00:18:39.000 014 33326.35 313.89 2358.84 26.81 2011-01-14 00:18:40.000 014 33326.23 313.89 2358.91 26.81 2011-01-14 00:18:41.000 014 33326.28 313.88 2358.88 26.81 2011-01-14 00:18:42.000 014 33326.32 313.92 2358.91 26.81 2011-01-14 00:18:43.000 014 33326.33 313.93 2358.91 26.81 2011-01-14 00:18:44.000 014 33326.29 313.88 2358.91 26.81 2011-01-14 00:18:45.000 014 33326.28 313.92 2358.91 26.81 2011-01-14 00:18:46.000 014 33326.30 313.84 2358.92 26.81 2011-01-14 00:18:47.000 014 33326.42 313.87 2358.90 26.81 2011-01-14 00:18:48.000 014 33326.35 313.87 2358.97 26.81 2011-01-14 00:18:49.000 014 33326.43 313.93 2358.90 26.81 2011-01-14 00:18:50.000 014 33326.41 313.91 2358.93 26.81 2011-01-14 00:18:51.000 014 33326.39 313.89 2358.97 26.81 2011-01-14 00:18:52.000 014 33326.42 313.91 2358.96 26.81 2011-01-14 00:18:53.000 014 33326.48 313.90 2358.97 26.81 2011-01-14 00:18:54.000 014 33326.45 313.89 2358.96 26.81 2011-01-14 00:18:55.000 014 33326.42 313.90 2358.92 26.81 2011-01-14 00:18:56.000 014 33326.49 313.93 2358.95 26.81 2011-01-14 00:18:57.000 014 33326.51 313.94 2358.93 26.81 2011-01-14 00:18:58.000 014 33326.47 313.93 2358.98 26.81 2011-01-14 00:18:59.000 014 33326.57 313.91 2358.97 26.81 2011-01-14 00:19:00.000 014 33326.58 313.90 2358.82 26.81 2011-01-14 00:19:01.000 014 33326.50 313.89 2359.01 26.81 2011-01-14 00:19:02.000 014 33326.50 313.89 2358.91 26.81 2011-01-14 00:19:03.000 014 33326.57 313.87 2358.95 26.81 2011-01-14 00:19:04.000 014 33326.64 313.90 2358.94 26.81 2011-01-14 00:19:05.000 014 33326.71 313.87 2358.93 26.81 2011-01-14 00:19:06.000 014 33326.68 313.90 2358.83 26.81 2011-01-14 00:19:07.000 014 33326.64 313.87 2358.92 26.81 2011-01-14 00:19:08.000 014 33326.69 313.89 2358.96 26.81 2011-01-14 00:19:09.000 014 33326.79 313.84 2358.91 26.81 2011-01-14 00:19:10.000 014 33326.71 313.86 2358.90 26.81 2011-01-14 00:19:11.000 014 33326.73 313.89 2358.86 26.81 2011-01-14 00:19:12.000 014 33326.73 313.91 2358.93 26.81 2011-01-14 00:19:13.000 014 33326.79 313.90 2358.86 26.81 2011-01-14 00:19:14.000 014 33326.72 313.90 2358.88 26.81 2011-01-14 00:19:15.000 014 33326.85 313.92 2358.88 26.81 2011-01-14 00:19:16.000 014 33326.82 313.90 2358.90 26.81 2011-01-14 00:19:17.000 014 33326.85 313.89 2359.00 26.81 2011-01-14 00:19:18.000 014 33326.88 313.92 2358.84 26.81 2011-01-14 00:19:19.000 014 33326.87 313.94 2358.93 26.81 2011-01-14 00:19:20.000 014 33326.84 313.90 2358.91 26.81 2011-01-14 00:19:21.000 014 33326.89 313.90 2358.83 26.81 2011-01-14 00:19:22.000 014 33326.90 313.94 2358.84 26.81 2011-01-14 00:19:23.000 014 33326.93 313.94 2358.91 26.81 2011-01-14 00:19:24.000 014 33326.93 313.93 2358.93 26.81 2011-01-14 00:19:25.000 014 33326.97 313.89 2358.89 26.81 2011-01-14 00:19:26.000 014 33326.84 313.91 2358.93 26.81 2011-01-14 00:19:27.000 014 33326.97 313.90 2358.89 26.81 2011-01-14 00:19:28.000 014 33326.94 313.92 2358.90 26.81 2011-01-14 00:19:29.000 014 33327.03 313.95 2358.84 26.81 2011-01-14 00:19:30.000 014 33326.95 313.93 2358.86 26.81 2011-01-14 00:19:31.000 014 33327.04 313.91 2358.97 26.81 2011-01-14 00:19:32.000 014 33327.07 313.88 2358.97 26.81 2011-01-14 00:19:33.000 014 33327.07 313.95 2358.93 26.81 2011-01-14 00:19:34.000 014 33326.96 313.90 2358.92 26.81 2011-01-14 00:19:35.000 014 33327.04 313.88 2358.86 26.81 2011-01-14 00:19:36.000 014 33327.12 313.93 2358.93 26.81 2011-01-14 00:19:37.000 014 33327.03 313.92 2358.91 26.81 2011-01-14 00:19:38.000 014 33327.00 313.93 2358.85 26.81 2011-01-14 00:19:39.000 014 33327.10 313.93 2358.90 26.81 2011-01-14 00:19:40.000 014 33327.07 313.94 2358.83 26.81 2011-01-14 00:19:41.000 014 33327.15 313.97 2358.83 26.81 2011-01-14 00:19:42.000 014 33327.16 313.94 2358.87 26.81 2011-01-14 00:19:43.000 014 33327.13 313.92 2358.94 26.81 2011-01-14 00:19:44.000 014 33327.19 313.90 2358.90 26.81 2011-01-14 00:19:45.000 014 33327.15 313.91 2358.94 26.81 2011-01-14 00:19:46.000 014 33327.18 313.93 2358.90 26.81 2011-01-14 00:19:47.000 014 33327.15 313.91 2358.96 26.81 2011-01-14 00:19:48.000 014 33327.15 313.95 2358.89 26.81 2011-01-14 00:19:49.000 014 33327.29 313.89 2358.90 26.81 2011-01-14 00:19:50.000 014 33327.28 313.93 2358.91 26.81 2011-01-14 00:19:51.000 014 33327.26 313.94 2358.78 26.81 2011-01-14 00:19:52.000 014 33327.24 313.92 2358.84 26.81 2011-01-14 00:19:53.000 014 33327.28 313.91 2358.89 26.81 2011-01-14 00:19:54.000 014 33327.26 313.92 2358.88 26.81 2011-01-14 00:19:55.000 014 33327.31 313.96 2358.82 26.81 2011-01-14 00:19:56.000 014 33327.29 313.95 2358.90 26.81 2011-01-14 00:19:57.000 014 33327.26 313.94 2358.89 26.81 2011-01-14 00:19:58.000 014 33327.26 313.96 2358.93 26.81 2011-01-14 00:19:59.000 014 33327.35 313.92 2358.86 26.81 2011-01-14 00:20:00.000 014 33327.29 313.92 2358.88 26.81 2011-01-14 00:20:01.000 014 33327.22 313.94 2358.88 26.81 2011-01-14 00:20:02.000 014 33327.26 313.94 2358.89 26.81 2011-01-14 00:20:03.000 014 33327.33 313.90 2358.90 26.81 2011-01-14 00:20:04.000 014 33327.29 313.92 2358.87 26.81 2011-01-14 00:20:05.000 014 33327.37 313.92 2358.87 26.81 2011-01-14 00:20:06.000 014 33327.33 314.00 2358.82 26.81 2011-01-14 00:20:07.000 014 33327.23 313.94 2358.87 26.81 2011-01-14 00:20:08.000 014 33327.37 313.96 2358.91 26.81 2011-01-14 00:20:09.000 014 33327.21 313.96 2358.89 26.81 2011-01-14 00:20:10.000 014 33327.33 313.94 2358.87 26.81 2011-01-14 00:20:11.000 014 33327.24 313.99 2358.89 26.81 2011-01-14 00:20:12.000 014 33327.26 313.96 2358.84 26.81 2011-01-14 00:20:13.000 014 33327.21 313.99 2358.87 26.81 2011-01-14 00:20:14.000 014 33327.29 313.97 2358.80 26.81 2011-01-14 00:20:15.000 014 33327.26 314.00 2358.94 26.81 2011-01-14 00:20:16.000 014 33327.28 313.97 2358.81 26.81 2011-01-14 00:20:17.000 014 33327.26 313.95 2358.86 26.81 2011-01-14 00:20:18.000 014 33327.41 313.99 2358.87 26.81 2011-01-14 00:20:19.000 014 33327.32 313.97 2358.89 26.81 2011-01-14 00:20:20.000 014 33327.40 313.95 2358.94 26.81 2011-01-14 00:20:21.000 014 33327.37 313.94 2358.82 26.81 2011-01-14 00:20:22.000 014 33327.27 313.93 2358.89 26.81 2011-01-14 00:20:23.000 014 33327.29 313.91 2358.89 26.81 2011-01-14 00:20:24.000 014 33327.38 313.92 2358.93 26.81 2011-01-14 00:20:25.000 014 33327.30 313.96 2358.94 26.81 2011-01-14 00:20:26.000 014 33327.41 313.94 2358.94 26.81 2011-01-14 00:20:27.000 014 33327.39 313.97 2358.99 26.81 2011-01-14 00:20:28.000 014 33327.37 313.95 2358.98 26.81 2011-01-14 00:20:29.000 014 33327.37 313.95 2358.94 26.81 2011-01-14 00:20:30.000 014 33327.48 313.95 2359.00 26.81 2011-01-14 00:20:31.000 014 33327.40 313.94 2358.85 26.81 2011-01-14 00:20:32.000 014 33327.41 313.95 2358.95 26.81 2011-01-14 00:20:33.000 014 33327.44 313.95 2358.90 26.81 2011-01-14 00:20:34.000 014 33327.45 313.93 2358.91 26.81 2011-01-14 00:20:35.000 014 33327.54 313.91 2358.93 26.81 2011-01-14 00:20:36.000 014 33327.48 313.89 2358.98 26.81 2011-01-14 00:20:37.000 014 33327.44 313.91 2358.96 26.81 2011-01-14 00:20:38.000 014 33327.69 313.94 2358.89 26.81 2011-01-14 00:20:39.000 014 33327.56 313.89 2358.94 26.81 2011-01-14 00:20:40.000 014 33327.60 313.87 2358.91 26.81 2011-01-14 00:20:41.000 014 33327.61 313.87 2358.94 26.81 2011-01-14 00:20:42.000 014 33327.72 313.87 2358.92 26.81 2011-01-14 00:20:43.000 014 33327.61 313.88 2358.96 26.81 2011-01-14 00:20:44.000 014 33327.74 313.88 2358.97 26.81 2011-01-14 00:20:45.000 014 33327.79 313.88 2358.91 26.81 2011-01-14 00:20:46.000 014 33327.79 313.88 2358.97 26.81 2011-01-14 00:20:47.000 014 33327.78 313.85 2358.93 26.81 2011-01-14 00:20:48.000 014 33327.75 313.83 2358.92 26.81 2011-01-14 00:20:49.000 014 33327.74 313.83 2358.93 26.81 2011-01-14 00:20:50.000 014 33327.84 313.84 2358.88 26.81 2011-01-14 00:20:51.000 014 33327.86 313.83 2358.88 26.81 2011-01-14 00:20:52.000 014 33327.82 313.82 2358.86 26.81 2011-01-14 00:20:53.000 014 33327.88 313.82 2358.87 26.81 2011-01-14 00:20:54.000 014 33327.88 313.85 2358.87 26.81 2011-01-14 00:20:55.000 014 33327.96 313.81 2358.82 26.81 2011-01-14 00:20:56.000 014 33327.88 313.82 2358.86 26.81 2011-01-14 00:20:57.000 014 33327.88 313.84 2358.80 26.81 2011-01-14 00:20:58.000 014 33327.89 313.81 2358.80 26.81 2011-01-14 00:20:59.000 014 33328.05 313.81 2358.81 26.81 2011-01-14 00:21:00.000 014 33327.99 313.87 2358.81 26.81 2011-01-14 00:21:01.000 014 33328.00 313.87 2358.84 26.81 2011-01-14 00:21:02.000 014 33327.91 313.85 2358.82 26.81 2011-01-14 00:21:03.000 014 33328.05 313.85 2358.90 26.81 2011-01-14 00:21:04.000 014 33328.03 313.83 2358.87 26.81 2011-01-14 00:21:05.000 014 33328.05 313.83 2358.79 26.81 2011-01-14 00:21:06.000 014 33328.03 313.84 2358.84 26.81 2011-01-14 00:21:07.000 014 33327.97 313.84 2358.82 26.81 2011-01-14 00:21:08.000 014 33328.11 313.84 2358.89 26.81 2011-01-14 00:21:09.000 014 33328.14 313.81 2358.86 26.81 2011-01-14 00:21:10.000 014 33328.11 313.78 2358.85 26.81 2011-01-14 00:21:11.000 014 33328.05 313.82 2358.87 26.81 2011-01-14 00:21:12.000 014 33327.99 313.81 2358.85 26.81 2011-01-14 00:21:13.000 014 33328.09 313.82 2358.88 26.81 2011-01-14 00:21:14.000 014 33328.00 313.85 2358.89 26.81 2011-01-14 00:21:15.000 014 33328.08 313.82 2358.82 26.81 2011-01-14 00:21:16.000 014 33327.98 313.80 2358.82 26.81 2011-01-14 00:21:17.000 014 33328.05 313.81 2358.78 26.81 2011-01-14 00:21:18.000 014 33328.03 313.83 2358.81 26.81 2011-01-14 00:21:19.000 014 33328.13 313.82 2358.85 26.81 2011-01-14 00:21:20.000 014 33327.97 313.81 2358.86 26.81 2011-01-14 00:21:21.000 014 33328.06 313.81 2358.77 26.81 2011-01-14 00:21:22.000 014 33327.99 313.81 2358.79 26.81 2011-01-14 00:21:23.000 014 33328.04 313.82 2358.84 26.81 2011-01-14 00:21:24.000 014 33328.02 313.79 2358.80 26.81 2011-01-14 00:21:25.000 014 33328.02 313.78 2358.81 26.81 2011-01-14 00:21:26.000 014 33328.15 313.81 2358.87 26.81 2011-01-14 00:21:27.000 014 33328.03 313.80 2358.84 26.81 2011-01-14 00:21:28.000 014 33327.99 313.79 2358.80 26.81 2011-01-14 00:21:29.000 014 33328.06 313.81 2358.81 26.81 2011-01-14 00:21:30.000 014 33328.06 313.81 2358.86 26.81 2011-01-14 00:21:31.000 014 33328.02 313.80 2358.91 26.81 2011-01-14 00:21:32.000 014 33327.98 313.79 2358.93 26.81 2011-01-14 00:21:33.000 014 33328.15 313.76 2358.85 26.81 2011-01-14 00:21:34.000 014 33328.02 313.75 2358.85 26.81 2011-01-14 00:21:35.000 014 33328.04 313.75 2358.87 26.81 2011-01-14 00:21:36.000 014 33328.02 313.75 2358.84 26.81 2011-01-14 00:21:37.000 014 33328.07 313.77 2358.90 26.81 2011-01-14 00:21:38.000 014 33328.01 313.79 2358.86 26.81 2011-01-14 00:21:39.000 014 33328.05 313.73 2358.93 26.81 2011-01-14 00:21:40.000 014 33328.01 313.70 2358.90 26.81 2011-01-14 00:21:41.000 014 33328.03 313.71 2358.81 26.81 2011-01-14 00:21:42.000 014 33328.06 313.71 2358.84 26.81 2011-01-14 00:21:43.000 014 33328.19 313.69 2358.90 26.81 2011-01-14 00:21:44.000 014 33327.99 313.69 2358.90 26.81 2011-01-14 00:21:45.000 014 33328.08 313.69 2358.85 26.81 2011-01-14 00:21:46.000 014 33328.08 313.70 2358.85 26.81 2011-01-14 00:21:47.000 014 33328.17 313.68 2358.87 26.81 2011-01-14 00:21:48.000 014 33328.18 313.69 2358.80 26.81 2011-01-14 00:21:49.000 014 33328.24 313.69 2358.89 26.81 2011-01-14 00:21:50.000 014 33328.19 313.68 2358.84 26.81 2011-01-14 00:21:51.000 014 33328.27 313.63 2358.84 26.81 2011-01-14 00:21:52.000 014 33328.27 313.64 2358.86 26.81 2011-01-14 00:21:53.000 014 33328.24 313.63 2358.81 26.81 2011-01-14 00:21:54.000 014 33328.30 313.63 2358.88 26.81 2011-01-14 00:21:55.000 014 33328.33 313.65 2358.87 26.81 2011-01-14 00:21:56.000 014 33328.27 313.62 2358.81 26.81 2011-01-14 00:21:57.000 014 33328.30 313.59 2358.81 26.81 2011-01-14 00:21:58.000 014 33328.32 313.58 2358.83 26.81 2011-01-14 00:21:59.000 014 33328.34 313.61 2358.87 26.81 2011-01-14 00:22:00.000 014 33328.36 313.60 2358.82 26.81 2011-01-14 00:22:01.000 014 33328.41 313.62 2358.91 26.81 2011-01-14 00:22:02.000 014 33328.39 313.57 2358.87 26.81 2011-01-14 00:22:03.000 014 33328.34 313.56 2358.81 26.81 2011-01-14 00:22:04.000 014 33328.44 313.56 2358.82 26.81 2011-01-14 00:22:05.000 014 33328.42 313.57 2358.80 26.81 2011-01-14 00:22:06.000 014 33328.44 313.55 2358.80 26.81 2011-01-14 00:22:07.000 014 33328.44 313.55 2358.81 26.81 2011-01-14 00:22:08.000 014 33328.40 313.55 2358.75 26.81 2011-01-14 00:22:09.000 014 33328.37 313.50 2358.83 26.81 2011-01-14 00:22:10.000 014 33328.43 313.52 2358.83 26.81 2011-01-14 00:22:11.000 014 33328.48 313.50 2358.80 26.81 2011-01-14 00:22:12.000 014 33328.52 313.54 2358.86 26.81 2011-01-14 00:22:13.000 014 33328.50 313.51 2358.76 26.81 2011-01-14 00:22:14.000 014 33328.46 313.49 2358.90 26.81 2011-01-14 00:22:15.000 014 33328.51 313.46 2358.79 26.81 2011-01-14 00:22:16.000 014 33328.58 313.45 2358.74 26.81 2011-01-14 00:22:17.000 014 33328.50 313.48 2358.75 26.81 2011-01-14 00:22:18.000 014 33328.60 313.49 2358.87 26.81 2011-01-14 00:22:19.000 014 33328.53 313.48 2358.86 26.81 2011-01-14 00:22:20.000 014 33328.59 313.45 2358.78 26.81 2011-01-14 00:22:21.000 014 33328.65 313.45 2358.89 26.81 2011-01-14 00:22:22.000 014 33328.64 313.45 2358.85 26.81 2011-01-14 00:22:23.000 014 33328.68 313.50 2358.81 26.81 2011-01-14 00:22:24.000 014 33328.63 313.47 2358.86 26.81 2011-01-14 00:22:25.000 014 33328.68 313.48 2358.75 26.81 2011-01-14 00:22:26.000 014 33328.57 313.47 2358.84 26.81 2011-01-14 00:22:27.000 014 33328.62 313.46 2358.84 26.81 2011-01-14 00:22:28.000 014 33328.55 313.49 2358.76 26.81 2011-01-14 00:22:29.000 014 33328.63 313.44 2358.74 26.81 2011-01-14 00:22:30.000 014 33328.62 313.44 2358.84 26.81 2011-01-14 00:22:31.000 014 33328.61 313.42 2358.84 26.81 2011-01-14 00:22:32.000 014 33328.63 313.44 2358.82 26.81 2011-01-14 00:22:33.000 014 33328.64 313.46 2358.82 26.81 2011-01-14 00:22:34.000 014 33328.65 313.42 2358.78 26.81 2011-01-14 00:22:35.000 014 33328.63 313.42 2358.75 26.81 2011-01-14 00:22:36.000 014 33328.62 313.44 2358.75 26.81 2011-01-14 00:22:37.000 014 33328.64 313.42 2358.86 26.81 2011-01-14 00:22:38.000 014 33328.63 313.41 2358.78 26.81 2011-01-14 00:22:39.000 014 33328.69 313.42 2358.74 26.81 2011-01-14 00:22:40.000 014 33328.67 313.44 2358.73 26.81 2011-01-14 00:22:41.000 014 33328.76 313.42 2358.74 26.81 2011-01-14 00:22:42.000 014 33328.74 313.42 2358.79 26.81 2011-01-14 00:22:43.000 014 33328.74 313.38 2358.83 26.81 2011-01-14 00:22:44.000 014 33328.73 313.41 2358.80 26.81 2011-01-14 00:22:45.000 014 33328.71 313.37 2358.75 26.81 2011-01-14 00:22:46.000 014 33328.77 313.37 2358.78 26.81 2011-01-14 00:22:47.000 014 33328.86 313.40 2358.84 26.81 2011-01-14 00:22:48.000 014 33328.80 313.43 2358.78 26.81 2011-01-14 00:22:49.000 014 33328.75 313.37 2358.75 26.81 2011-01-14 00:22:50.000 014 33328.77 313.40 2358.78 26.81 2011-01-14 00:22:51.000 014 33328.87 313.35 2358.80 26.81 2011-01-14 00:22:52.000 014 33328.87 313.33 2358.86 26.81 2011-01-14 00:22:53.000 014 33328.87 313.34 2358.76 26.81 2011-01-14 00:22:54.000 014 33328.85 313.40 2358.78 26.81 2011-01-14 00:22:55.000 014 33328.80 313.34 2358.76 26.81 2011-01-14 00:22:56.000 014 33328.93 313.33 2358.75 26.81 2011-01-14 00:22:57.000 014 33328.90 313.33 2358.78 26.81 2011-01-14 00:22:58.000 014 33329.02 313.33 2358.78 26.81 2011-01-14 00:22:59.000 014 33328.90 313.32 2358.83 26.81 2011-01-14 00:23:00.000 014 33328.97 313.39 2358.78 26.81 2011-01-14 00:23:01.000 014 33328.97 313.39 2358.76 26.81 2011-01-14 00:23:02.000 014 33328.84 313.37 2358.89 26.81 2011-01-14 00:23:03.000 014 33328.99 313.40 2358.76 26.81 2011-01-14 00:23:04.000 014 33328.97 313.37 2358.78 26.81 2011-01-14 00:23:05.000 014 33328.93 313.36 2358.86 26.81 2011-01-14 00:23:06.000 014 33328.93 313.37 2358.78 26.81 2011-01-14 00:23:07.000 014 33328.99 313.36 2358.76 26.81 2011-01-14 00:23:08.000 014 33328.96 313.40 2358.74 26.81 2011-01-14 00:23:09.000 014 33329.05 313.38 2358.82 26.81 2011-01-14 00:23:10.000 014 33329.05 313.35 2358.75 26.81 2011-01-14 00:23:11.000 014 33329.05 313.37 2358.82 26.81 2011-01-14 00:23:12.000 014 33329.11 313.32 2358.79 26.81 2011-01-14 00:23:13.000 014 33329.08 313.36 2358.78 26.81 2011-01-14 00:23:14.000 014 33329.12 313.37 2358.82 26.81 2011-01-14 00:23:15.000 014 33329.12 313.35 2358.72 26.81 2011-01-14 00:23:16.000 014 33329.09 313.34 2358.80 26.81 2011-01-14 00:23:17.000 014 33329.07 313.35 2358.90 26.81 2011-01-14 00:23:18.000 014 33329.16 313.33 2358.71 26.81 2011-01-14 00:23:19.000 014 33329.17 313.33 2358.82 26.81 2011-01-14 00:23:20.000 014 33329.12 313.38 2358.78 26.81 2011-01-14 00:23:21.000 014 33329.21 313.36 2358.76 26.81 2011-01-14 00:23:22.000 014 33329.17 313.32 2358.74 26.81 2011-01-14 00:23:23.000 014 33329.22 313.35 2358.70 26.81 2011-01-14 00:23:24.000 014 33329.21 313.30 2358.76 26.81 2011-01-14 00:23:25.000 014 33329.26 313.27 2358.74 26.81 2011-01-14 00:23:26.000 014 33329.20 313.32 2358.75 26.81 2011-01-14 00:23:27.000 014 33329.04 313.32 2358.84 26.81 2011-01-14 00:23:28.000 014 33329.19 313.32 2358.84 26.81 2011-01-14 00:23:29.000 014 33329.24 313.27 2358.81 26.81 2011-01-14 00:23:30.000 014 33329.23 313.32 2358.69 26.81 2011-01-14 00:23:31.000 014 33329.20 313.29 2358.78 26.81 2011-01-14 00:23:32.000 014 33329.27 313.34 2358.76 26.81 2011-01-14 00:23:33.000 014 33329.22 313.34 2358.69 26.81 2011-01-14 00:23:34.000 014 33329.25 313.34 2358.68 26.81 2011-01-14 00:23:35.000 014 33329.22 313.29 2358.74 26.81 2011-01-14 00:23:36.000 014 33329.29 313.32 2358.72 26.81 2011-01-14 00:23:37.000 014 33329.25 313.35 2358.71 26.81 2011-01-14 00:23:38.000 014 33329.23 313.29 2358.82 26.81 2011-01-14 00:23:39.000 014 33329.39 313.23 2358.76 26.81 2011-01-14 00:23:40.000 014 33329.34 313.23 2358.80 26.81 2011-01-14 00:23:41.000 014 33329.33 313.31 2358.77 26.81 2011-01-14 00:23:42.000 014 33329.36 313.25 2358.83 26.81 2011-01-14 00:23:43.000 014 33329.36 313.31 2358.80 26.81 2011-01-14 00:23:44.000 014 33329.35 313.25 2358.77 26.81 2011-01-14 00:23:45.000 014 33329.44 313.25 2358.76 26.81 2011-01-14 00:23:46.000 014 33329.35 313.28 2358.75 26.81 2011-01-14 00:23:47.000 014 33329.41 313.25 2358.80 26.81 2011-01-14 00:23:48.000 014 33329.48 313.24 2358.76 26.81 2011-01-14 00:23:49.000 014 33329.49 313.26 2358.80 26.81 2011-01-14 00:23:50.000 014 33329.49 313.26 2358.71 26.81 2011-01-14 00:23:51.000 014 33329.50 313.27 2358.78 26.81 2011-01-14 00:23:52.000 014 33329.49 313.25 2358.78 26.81 2011-01-14 00:23:53.000 014 33329.45 313.24 2358.74 26.81 2011-01-14 00:23:54.000 014 33329.54 313.20 2358.63 26.81 2011-01-14 00:23:55.000 014 33329.54 313.22 2358.75 26.81 2011-01-14 00:23:56.000 014 33329.52 313.20 2358.72 26.81 2011-01-14 00:23:57.000 014 33329.64 313.24 2358.77 26.81 2011-01-14 00:23:58.000 014 33329.57 313.23 2358.76 26.81 2011-01-14 00:23:59.000 014 33329.62 313.20 2358.76 26.81 2011-01-14 00:24:00.000 014 33329.67 313.17 2358.77 26.81 2011-01-14 00:24:01.000 014 33329.68 313.17 2358.74 26.81 2011-01-14 00:24:02.000 014 33329.68 313.18 2358.66 26.81 2011-01-14 00:24:03.000 014 33329.74 313.17 2358.75 26.81 2011-01-14 00:24:04.000 014 33329.67 313.14 2358.71 26.81 2011-01-14 00:24:05.000 014 33329.67 313.17 2358.77 26.81 2011-01-14 00:24:06.000 014 33329.73 313.19 2358.74 26.81 2011-01-14 00:24:07.000 014 33329.71 313.18 2358.72 26.81 2011-01-14 00:24:08.000 014 33329.65 313.19 2358.71 26.81 2011-01-14 00:24:09.000 014 33329.83 313.17 2358.64 26.81 2011-01-14 00:24:10.000 014 33329.79 313.13 2358.69 26.81 2011-01-14 00:24:11.000 014 33329.90 313.17 2358.76 26.81 2011-01-14 00:24:12.000 014 33329.85 313.15 2358.69 26.81 2011-01-14 00:24:13.000 014 33329.80 313.12 2358.60 26.81 2011-01-14 00:24:14.000 014 33329.94 313.14 2358.68 26.81 2011-01-14 00:24:15.000 014 33329.90 313.12 2358.73 26.81 2011-01-14 00:24:16.000 014 33329.96 313.15 2358.74 26.81 2011-01-14 00:24:17.000 014 33329.93 313.14 2358.66 26.81 2011-01-14 00:24:18.000 014 33329.96 313.13 2358.72 26.81 2011-01-14 00:24:19.000 014 33329.85 313.12 2358.67 26.81 2011-01-14 00:24:20.000 014 33329.86 313.11 2358.71 26.81 2011-01-14 00:24:21.000 014 33330.05 313.12 2358.71 26.81 2011-01-14 00:24:22.000 014 33330.01 313.10 2358.73 26.81 2011-01-14 00:24:23.000 014 33329.98 313.15 2358.76 26.81 2011-01-14 00:24:24.000 014 33330.00 313.08 2358.79 26.81 2011-01-14 00:24:25.000 014 33329.90 313.12 2358.75 26.81 2011-01-14 00:24:26.000 014 33330.10 313.12 2358.68 26.81 2011-01-14 00:24:27.000 014 33330.00 313.13 2358.67 26.81 2011-01-14 00:24:28.000 014 33330.01 313.12 2358.69 26.81 2011-01-14 00:24:29.000 014 33330.01 313.15 2358.73 26.81 2011-01-14 00:24:30.000 014 33330.03 313.10 2358.68 26.81 2011-01-14 00:24:31.000 014 33330.07 313.10 2358.69 26.81 2011-01-14 00:24:32.000 014 33330.05 313.10 2358.71 26.81 2011-01-14 00:24:33.000 014 33330.08 313.12 2358.68 26.81 2011-01-14 00:24:34.000 014 33330.02 313.12 2358.66 26.81 2011-01-14 00:24:35.000 014 33330.07 313.13 2358.66 26.81 2011-01-14 00:24:36.000 014 33330.05 313.15 2358.78 26.81 2011-01-14 00:24:37.000 014 33330.01 313.16 2358.72 26.81 2011-01-14 00:24:38.000 014 33330.08 313.14 2358.71 26.81 2011-01-14 00:24:39.000 014 33330.11 313.10 2358.77 26.81 2011-01-14 00:24:40.000 014 33330.11 313.08 2358.71 26.81 2011-01-14 00:24:41.000 014 33330.08 313.08 2358.71 26.81 2011-01-14 00:24:42.000 014 33330.07 313.10 2358.72 26.81 2011-01-14 00:24:43.000 014 33330.04 313.12 2358.74 26.81 2011-01-14 00:24:44.000 014 33330.07 313.15 2358.81 26.81 2011-01-14 00:24:45.000 014 33330.14 313.11 2358.78 26.81 2011-01-14 00:24:46.000 014 33330.02 313.11 2358.75 26.81 2011-01-14 00:24:47.000 014 33330.06 313.17 2358.78 26.81 2011-01-14 00:24:48.000 014 33330.12 313.14 2358.70 26.81 2011-01-14 00:24:49.000 014 33330.21 313.14 2358.72 26.81 2011-01-14 00:24:50.000 014 33330.13 313.13 2358.66 26.81 2011-01-14 00:24:51.000 014 33330.16 313.13 2358.81 26.81 2011-01-14 00:24:52.000 014 33330.17 313.14 2358.71 26.81 2011-01-14 00:24:53.000 014 33330.21 313.12 2358.80 26.81 2011-01-14 00:24:54.000 014 33330.21 313.10 2358.68 26.81 2011-01-14 00:24:55.000 014 33330.27 313.12 2358.75 26.81 2011-01-14 00:24:56.000 014 33330.10 313.08 2358.77 26.81 2011-01-14 00:24:57.000 014 33330.23 313.11 2358.66 26.81 2011-01-14 00:24:58.000 014 33330.21 313.08 2358.73 26.81 2011-01-14 00:24:59.000 014 33330.27 313.09 2358.76 26.81 2011-01-14 00:25:00.000 014 33330.32 313.07 2358.75 26.81 2011-01-14 00:25:01.000 014 33330.23 313.09 2358.71 26.81 2011-01-14 00:25:02.000 014 33330.31 313.08 2358.74 26.81 2011-01-14 00:25:03.000 014 33330.35 313.11 2358.76 26.81 2011-01-14 00:25:04.000 014 33330.28 313.14 2358.71 26.81 2011-01-14 00:25:05.000 014 33330.36 313.12 2358.77 26.81 2011-01-14 00:25:06.000 014 33330.28 313.13 2358.75 26.81 2011-01-14 00:25:07.000 014 33330.30 313.12 2358.75 26.81 2011-01-14 00:25:08.000 014 33330.41 313.11 2358.75 26.81 2011-01-14 00:25:09.000 014 33330.38 313.12 2358.82 26.81 2011-01-14 00:25:10.000 014 33330.35 313.11 2358.74 26.81 2011-01-14 00:25:11.000 014 33330.40 313.12 2358.69 26.81 2011-01-14 00:25:12.000 014 33330.42 313.15 2358.69 26.81 2011-01-14 00:25:13.000 014 33330.36 313.16 2358.76 26.81 2011-01-14 00:25:14.000 014 33330.29 313.17 2358.72 26.81 2011-01-14 00:25:15.000 014 33330.50 313.12 2358.76 26.81 2011-01-14 00:25:16.000 014 33330.41 313.13 2358.75 26.81 2011-01-14 00:25:17.000 014 33330.40 313.12 2358.74 26.81 2011-01-14 00:25:18.000 014 33330.32 313.10 2358.79 26.81 2011-01-14 00:25:19.000 014 33330.23 313.11 2358.71 26.81 2011-01-14 00:25:20.000 014 33330.41 313.11 2358.74 26.81 2011-01-14 00:25:21.000 014 33330.45 313.17 2358.72 26.81 2011-01-14 00:25:22.000 014 33330.45 313.15 2358.72 26.81 2011-01-14 00:25:23.000 014 33330.41 313.16 2358.80 26.81 2011-01-14 00:25:24.000 014 33330.42 313.11 2358.79 26.81 2011-01-14 00:25:25.000 014 33330.44 313.11 2358.75 26.81 2011-01-14 00:25:26.000 014 33330.39 313.16 2358.75 26.81 2011-01-14 00:25:27.000 014 33330.34 313.15 2358.81 26.81 2011-01-14 00:25:28.000 014 33330.43 313.14 2358.78 26.81 2011-01-14 00:25:29.000 014 33330.38 313.15 2358.76 26.81 2011-01-14 00:25:30.000 014 33330.43 313.14 2358.76 26.81 2011-01-14 00:25:31.000 014 33330.42 313.18 2358.78 26.81 2011-01-14 00:25:32.000 014 33330.36 313.19 2358.82 26.81 2011-01-14 00:25:33.000 014 33330.46 313.15 2358.74 26.81 2011-01-14 00:25:34.000 014 33330.38 313.14 2358.76 26.81 2011-01-14 00:25:35.000 014 33330.44 313.19 2358.82 26.81 2011-01-14 00:25:36.000 014 33330.44 313.15 2358.79 26.81 2011-01-14 00:25:37.000 014 33330.29 313.19 2358.84 26.81 2011-01-14 00:25:38.000 014 33330.53 313.15 2358.87 26.81 2011-01-14 00:25:39.000 014 33330.44 313.17 2358.84 26.81 2011-01-14 00:25:40.000 014 33330.29 313.16 2358.80 26.81 2011-01-14 00:25:41.000 014 33330.43 313.17 2358.84 26.81 2011-01-14 00:25:42.000 014 33330.48 313.17 2358.89 26.81 2011-01-14 00:25:43.000 014 33330.44 313.18 2358.80 26.81 2011-01-14 00:25:44.000 014 33330.41 313.16 2358.85 26.81 2011-01-14 00:25:45.000 014 33330.45 313.16 2358.89 26.81 2011-01-14 00:25:46.000 014 33330.42 313.18 2358.89 26.81 2011-01-14 00:25:47.000 014 33330.42 313.17 2358.95 26.81 2011-01-14 00:25:48.000 014 33330.42 313.19 2358.94 26.81 2011-01-14 00:25:49.000 014 33330.44 313.16 2358.89 26.81 2011-01-14 00:25:50.000 014 33330.50 313.20 2358.91 26.81 2011-01-14 00:25:51.000 014 33330.39 313.20 2358.90 26.81 2011-01-14 00:25:52.000 014 33330.46 313.17 2358.92 26.81 2011-01-14 00:25:53.000 014 33330.51 313.18 2358.92 26.81 2011-01-14 00:25:54.000 014 33330.46 313.18 2358.88 26.81 2011-01-14 00:25:55.000 014 33330.47 313.19 2358.90 26.81 2011-01-14 00:25:56.000 014 33330.42 313.17 2358.91 26.81 2011-01-14 00:25:57.000 014 33330.50 313.19 2358.96 26.81 2011-01-14 00:25:58.000 014 33330.48 313.19 2358.94 26.81 2011-01-14 00:25:59.000 014 33330.39 313.18 2358.89 26.81 2011-01-14 00:26:00.000 014 33330.44 313.21 2358.97 26.81 2011-01-14 00:26:01.000 014 33330.44 313.21 2358.89 26.81 2011-01-14 00:26:02.000 014 33330.42 313.19 2358.95 26.81 2011-01-14 00:26:03.000 014 33330.47 313.21 2358.90 26.81 2011-01-14 00:26:04.000 014 33330.39 313.16 2358.84 26.81 2011-01-14 00:26:05.000 014 33330.47 313.23 2358.99 26.81 2011-01-14 00:26:06.000 014 33330.38 313.23 2359.00 26.81 2011-01-14 00:26:07.000 014 33330.44 313.22 2359.06 26.81 2011-01-14 00:26:08.000 014 33330.41 313.22 2358.96 26.81 2011-01-14 00:26:09.000 014 33330.49 313.21 2358.90 26.81 2011-01-14 00:26:10.000 014 33330.38 313.21 2358.98 26.81 2011-01-14 00:26:11.000 014 33330.46 313.19 2358.97 26.81 2011-01-14 00:26:12.000 014 33330.42 313.25 2358.99 26.81 2011-01-14 00:26:13.000 014 33330.52 313.24 2359.02 26.81 2011-01-14 00:26:14.000 014 33330.37 313.18 2358.96 26.81 2011-01-14 00:26:15.000 014 33330.45 313.19 2358.92 26.81 2011-01-14 00:26:16.000 014 33330.48 313.21 2358.92 26.81 2011-01-14 00:26:17.000 014 33330.42 313.19 2358.97 26.81 2011-01-14 00:26:18.000 014 33330.51 313.22 2358.96 26.81 2011-01-14 00:26:19.000 014 33330.39 313.20 2358.96 26.81 2011-01-14 00:26:20.000 014 33330.53 313.23 2359.00 26.81 2011-01-14 00:26:21.000 014 33330.47 313.20 2359.00 26.81 2011-01-14 00:26:22.000 014 33330.51 313.22 2359.00 26.81 2011-01-14 00:26:23.000 014 33330.44 313.21 2358.99 26.81 2011-01-14 00:26:24.000 014 33330.49 313.22 2359.05 26.81 2011-01-14 00:26:25.000 014 33330.50 313.23 2358.96 26.81 2011-01-14 00:26:26.000 014 33330.48 313.26 2358.96 26.81 2011-01-14 00:26:27.000 014 33330.59 313.22 2358.96 26.81 2011-01-14 00:26:28.000 014 33330.45 313.23 2358.97 26.81 2011-01-14 00:26:29.000 014 33330.53 313.25 2359.01 26.81 2011-01-14 00:26:30.000 014 33330.58 313.24 2359.00 26.81 2011-01-14 00:26:31.000 014 33330.53 313.23 2358.99 26.81 2011-01-14 00:26:32.000 014 33330.53 313.20 2359.02 26.81 2011-01-14 00:26:33.000 014 33330.53 313.24 2359.00 26.81 2011-01-14 00:26:34.000 014 33330.46 313.21 2358.95 26.81 2011-01-14 00:26:35.000 014 33330.54 313.26 2359.02 26.81 2011-01-14 00:26:36.000 014 33330.61 313.28 2358.99 26.81 2011-01-14 00:26:37.000 014 33330.54 313.23 2358.94 26.81 2011-01-14 00:26:38.000 014 33330.57 313.23 2359.04 26.81 2011-01-14 00:26:39.000 014 33330.51 313.28 2359.05 26.81 2011-01-14 00:26:40.000 014 33330.54 313.26 2358.99 26.81 2011-01-14 00:26:41.000 014 33330.60 313.27 2359.03 26.81 2011-01-14 00:26:42.000 014 33330.63 313.24 2359.00 26.81 2011-01-14 00:26:43.000 014 33330.59 313.24 2359.02 26.81 2011-01-14 00:26:44.000 014 33330.57 313.29 2359.03 26.81 2011-01-14 00:26:45.000 014 33330.62 313.24 2358.97 26.81 2011-01-14 00:26:46.000 014 33330.65 313.25 2358.94 26.81 2011-01-14 00:26:47.000 014 33330.67 313.21 2359.00 26.81 2011-01-14 00:26:48.000 014 33330.70 313.24 2358.92 26.81 2011-01-14 00:26:49.000 014 33330.65 313.27 2359.02 26.81 2011-01-14 00:26:50.000 014 33330.72 313.28 2359.06 26.81 2011-01-14 00:26:51.000 014 33330.73 313.23 2359.00 26.81 2011-01-14 00:26:52.000 014 33330.72 313.23 2358.94 26.81 2011-01-14 00:26:53.000 014 33330.70 313.25 2358.97 26.81 2011-01-14 00:26:54.000 014 33330.70 313.25 2359.02 26.81 2011-01-14 00:26:55.000 014 33330.76 313.22 2358.97 26.81 2011-01-14 00:26:56.000 014 33330.81 313.23 2359.05 26.81 2011-01-14 00:26:57.000 014 33330.84 313.25 2359.06 26.81 2011-01-14 00:26:58.000 014 33330.78 313.21 2359.01 26.81 2011-01-14 00:26:59.000 014 33330.73 313.19 2358.94 26.81 2011-01-14 00:27:00.000 014 33330.78 313.21 2358.99 26.81 2011-01-14 00:27:01.000 014 33330.83 313.18 2358.94 26.81 2011-01-14 00:27:02.000 014 33330.72 313.21 2358.99 26.81 2011-01-14 00:27:03.000 014 33330.82 313.17 2359.00 26.81 2011-01-14 00:27:04.000 014 33330.82 313.16 2358.98 26.81 2011-01-14 00:27:05.000 014 33330.90 313.20 2358.95 26.81 2011-01-14 00:27:06.000 014 33330.82 313.15 2358.92 26.81 2011-01-14 00:27:07.000 014 33330.82 313.16 2358.99 26.81 2011-01-14 00:27:08.000 014 33330.97 313.16 2358.93 26.81 2011-01-14 00:27:09.000 014 33330.79 313.17 2358.99 26.81 2011-01-14 00:27:10.000 014 33330.84 313.16 2358.94 26.81 2011-01-14 00:27:11.000 014 33330.92 313.21 2359.03 26.81 2011-01-14 00:27:12.000 014 33330.81 313.17 2358.91 26.81 2011-01-14 00:27:13.000 014 33330.81 313.18 2359.02 26.81 2011-01-14 00:27:14.000 014 33330.93 313.20 2358.93 26.81 2011-01-14 00:27:15.000 014 33330.87 313.18 2358.94 26.81 2011-01-14 00:27:16.000 014 33330.92 313.18 2358.93 26.81 2011-01-14 00:27:17.000 014 33330.95 313.21 2358.96 26.81 2011-01-14 00:27:18.000 014 33330.82 313.22 2358.98 26.81 2011-01-14 00:27:19.000 014 33330.84 313.20 2359.02 26.81 2011-01-14 00:27:20.000 014 33330.73 313.15 2358.90 26.81 2011-01-14 00:27:21.000 014 33330.93 313.21 2359.03 26.81 2011-01-14 00:27:22.000 014 33330.75 313.22 2358.96 26.81 2011-01-14 00:27:23.000 014 33330.88 313.16 2358.93 26.81 2011-01-14 00:27:24.000 014 33330.87 313.18 2358.99 26.81 2011-01-14 00:27:25.000 014 33330.76 313.22 2358.89 26.81 2011-01-14 00:27:26.000 014 33330.85 313.20 2359.00 26.81 2011-01-14 00:27:27.000 014 33330.98 313.21 2359.06 26.81 2011-01-14 00:27:28.000 014 33330.90 313.20 2359.00 26.81 2011-01-14 00:27:29.000 014 33330.85 313.20 2358.96 26.81 2011-01-14 00:27:30.000 014 33330.89 313.17 2358.99 26.81 2011-01-14 00:27:31.000 014 33330.85 313.16 2358.92 26.81 2011-01-14 00:27:32.000 014 33330.94 313.18 2359.02 26.81 2011-01-14 00:27:33.000 014 33330.97 313.19 2359.04 26.81 2011-01-14 00:27:34.000 014 33330.87 313.18 2359.02 26.81 2011-01-14 00:27:35.000 014 33330.84 313.20 2358.99 26.81 2011-01-14 00:27:36.000 014 33331.01 313.18 2359.02 26.81 2011-01-14 00:27:37.000 014 33330.98 313.18 2359.03 26.81 2011-01-14 00:27:38.000 014 33330.84 313.22 2358.93 26.81 2011-01-14 00:27:39.000 014 33330.92 313.19 2358.91 26.81 2011-01-14 00:27:40.000 014 33330.92 313.14 2358.90 26.81 2011-01-14 00:27:41.000 014 33330.90 313.22 2359.06 26.81 2011-01-14 00:27:42.000 014 33330.94 313.20 2359.03 26.81 2011-01-14 00:27:43.000 014 33330.82 313.19 2359.02 26.81 2011-01-14 00:27:44.000 014 33330.88 313.19 2358.96 26.81 2011-01-14 00:27:45.000 014 33330.99 313.19 2359.02 26.81 2011-01-14 00:27:46.000 014 33330.86 313.17 2359.01 26.81 2011-01-14 00:27:47.000 014 33330.86 313.18 2358.95 26.81 2011-01-14 00:27:48.000 014 33330.86 313.23 2359.04 26.81 2011-01-14 00:27:49.000 014 33330.79 313.18 2359.06 26.81 2011-01-14 00:27:50.000 014 33330.97 313.23 2359.06 26.81 2011-01-14 00:27:51.000 014 33330.75 313.19 2358.96 26.81 2011-01-14 00:27:52.000 014 33330.81 313.19 2358.93 26.81 2011-01-14 00:27:53.000 014 33330.81 313.21 2359.11 26.81 2011-01-14 00:27:54.000 014 33330.81 313.23 2359.07 26.81 2011-01-14 00:27:55.000 014 33330.81 313.19 2359.07 26.81 2011-01-14 00:27:56.000 014 33330.78 313.21 2359.02 26.81 2011-01-14 00:27:57.000 014 33330.83 313.22 2359.07 26.81 2011-01-14 00:27:58.000 014 33330.73 313.17 2359.11 26.81 2011-01-14 00:27:59.000 014 33330.92 313.22 2359.00 26.81 2011-01-14 00:28:00.000 014 33330.88 313.25 2359.07 26.81 2011-01-14 00:28:01.000 014 33330.87 313.25 2359.07 26.81 2011-01-14 00:28:02.000 014 33330.83 313.24 2359.03 26.81 2011-01-14 00:28:03.000 014 33330.80 313.23 2359.03 26.81 2011-01-14 00:28:04.000 014 33330.74 313.21 2359.07 26.81 2011-01-14 00:28:05.000 014 33330.78 313.19 2359.13 26.81 2011-01-14 00:28:06.000 014 33330.71 313.23 2359.04 26.81 2011-01-14 00:28:07.000 014 33330.78 313.19 2359.15 26.81 2011-01-14 00:28:08.000 014 33330.66 313.20 2359.11 26.82 2011-01-14 00:28:09.000 014 33330.70 313.23 2359.00 26.81 2011-01-14 00:28:10.000 014 33330.64 313.24 2359.00 26.81 2011-01-14 00:28:11.000 014 33330.70 313.23 2359.06 26.81 2011-01-14 00:28:12.000 014 33330.64 313.21 2359.18 26.81 2011-01-14 00:28:13.000 014 33330.69 313.17 2359.02 26.81 2011-01-14 00:28:14.000 014 33330.63 313.18 2359.00 26.81 2011-01-14 00:28:15.000 014 33330.69 313.20 2358.99 26.81 2011-01-14 00:28:16.000 014 33330.65 313.20 2359.07 26.81 2011-01-14 00:28:17.000 014 33330.58 313.19 2359.19 26.82 2011-01-14 00:28:18.000 014 33330.59 313.20 2359.11 26.82 2011-01-14 00:28:19.000 014 33330.53 313.23 2359.13 26.81 2011-01-14 00:28:20.000 014 33330.60 313.19 2359.14 26.81 2011-01-14 00:28:21.000 014 33330.54 313.22 2359.08 26.81 2011-01-14 00:28:22.000 014 33330.48 313.19 2359.09 26.81 2011-01-14 00:28:23.000 014 33330.56 313.23 2359.13 26.81 2011-01-14 00:28:24.000 014 33330.48 313.19 2359.18 26.81 2011-01-14 00:28:25.000 014 33330.40 313.15 2359.11 26.81 2011-01-14 00:28:26.000 014 33330.56 313.18 2359.29 26.81 2011-01-14 00:28:27.000 014 33330.53 313.20 2359.14 26.81 2011-01-14 00:28:28.000 014 33330.46 313.20 2359.19 26.81 2011-01-14 00:28:29.000 014 33330.54 313.23 2359.14 26.81 2011-01-14 00:28:30.000 014 33330.51 313.18 2359.21 26.81 2011-01-14 00:28:31.000 014 33330.50 313.17 2359.14 26.81 2011-01-14 00:28:32.000 014 33330.50 313.19 2359.13 26.81 2011-01-14 00:28:33.000 014 33330.52 313.21 2359.20 26.81 2011-01-14 00:28:34.000 014 33330.50 313.21 2359.19 26.81 2011-01-14 00:28:35.000 014 33330.54 313.17 2359.16 26.81 2011-01-14 00:28:36.000 014 33330.48 313.16 2359.22 26.81 2011-01-14 00:28:37.000 014 33330.48 313.20 2359.14 26.81 2011-01-14 00:28:38.000 014 33330.63 313.18 2359.29 26.82 2011-01-14 00:28:39.000 014 33330.64 313.16 2359.11 26.82 2011-01-14 00:28:40.000 014 33330.61 313.15 2359.16 26.81 2011-01-14 00:28:41.000 014 33330.64 313.15 2359.22 26.82 2011-01-14 00:28:42.000 014 33330.64 313.16 2359.14 26.82 2011-01-14 00:28:43.000 014 33330.61 313.12 2359.19 26.82 2011-01-14 00:28:44.000 014 33330.75 313.16 2359.26 26.82 2011-01-14 00:28:45.000 014 33330.75 313.15 2359.15 26.81 2011-01-14 00:28:46.000 014 33330.64 313.11 2359.16 26.81 2011-01-14 00:28:47.000 014 33330.69 313.19 2359.16 26.82 2011-01-14 00:28:48.000 014 33330.70 313.12 2359.24 26.82 2011-01-14 00:28:49.000 014 33330.64 313.13 2359.16 26.82 2011-01-14 00:28:50.000 014 33330.72 313.13 2359.15 26.82 2011-01-14 00:28:51.000 014 33330.68 313.11 2359.17 26.82 2011-01-14 00:28:52.000 014 33330.66 313.09 2359.18 26.82 2011-01-14 00:28:53.000 014 33330.67 313.13 2359.22 26.82 2011-01-14 00:28:54.000 014 33330.66 313.15 2359.14 26.82 2011-01-14 00:28:55.000 014 33330.64 313.17 2359.18 26.82 2011-01-14 00:28:56.000 014 33330.56 313.13 2359.22 26.82 2011-01-14 00:28:57.000 014 33330.61 313.18 2359.16 26.82 2011-01-14 00:28:58.000 014 33330.60 313.13 2359.12 26.82 2011-01-14 00:28:59.000 014 33330.62 313.16 2359.12 26.82 2011-01-14 00:29:00.000 014 33330.62 313.10 2359.20 26.82 2011-01-14 00:29:01.000 014 33330.66 313.12 2359.21 26.82 2011-01-14 00:29:02.000 014 33330.70 313.12 2359.14 26.82 2011-01-14 00:29:03.000 014 33330.54 313.15 2359.12 26.82 2011-01-14 00:29:04.000 014 33330.57 313.17 2359.14 26.82 2011-01-14 00:29:05.000 014 33330.65 313.15 2359.17 26.82 2011-01-14 00:29:06.000 014 33330.57 313.16 2359.17 26.82 2011-01-14 00:29:07.000 014 33330.61 313.11 2359.19 26.82 2011-01-14 00:29:08.000 014 33330.57 313.14 2359.17 26.82 2011-01-14 00:29:09.000 014 33330.64 313.06 2359.10 26.82 2011-01-14 00:29:10.000 014 33330.63 313.10 2359.08 26.82 2011-01-14 00:29:11.000 014 33330.57 313.12 2359.19 26.82 2011-01-14 00:29:12.000 014 33330.62 313.11 2359.16 26.82 2011-01-14 00:29:13.000 014 33330.70 313.14 2359.12 26.82 2011-01-14 00:29:14.000 014 33330.54 313.10 2359.09 26.82 2011-01-14 00:29:15.000 014 33330.71 313.12 2359.08 26.82 2011-01-14 00:29:16.000 014 33330.67 313.06 2359.14 26.82 2011-01-14 00:29:17.000 014 33330.72 313.09 2359.12 26.82 2011-01-14 00:29:18.000 014 33330.76 313.05 2359.18 26.82 2011-01-14 00:29:19.000 014 33330.66 313.04 2359.15 26.82 2011-01-14 00:29:20.000 014 33330.69 313.06 2359.19 26.82 2011-01-14 00:29:21.000 014 33330.71 313.07 2359.12 26.82 2011-01-14 00:29:22.000 014 33330.63 313.04 2359.17 26.82 2011-01-14 00:29:23.000 014 33330.80 313.06 2359.15 26.82 2011-01-14 00:29:24.000 014 33330.78 313.04 2359.14 26.82 2011-01-14 00:29:25.000 014 33330.73 313.04 2359.10 26.82 2011-01-14 00:29:26.000 014 33330.76 313.06 2359.17 26.82 2011-01-14 00:29:27.000 014 33330.64 313.00 2359.07 26.82 2011-01-14 00:29:28.000 014 33330.76 313.02 2359.02 26.82 2011-01-14 00:29:29.000 014 33330.72 313.05 2359.15 26.82 2011-01-14 00:29:30.000 014 33330.80 313.03 2359.08 26.82 2011-01-14 00:29:31.000 014 33330.70 313.04 2359.06 26.82 2011-01-14 00:29:32.000 014 33330.77 313.07 2359.03 26.82 2011-01-14 00:29:33.000 014 33330.75 312.97 2359.08 26.82 2011-01-14 00:29:34.000 014 33330.78 312.98 2359.12 26.82 2011-01-14 00:29:35.000 014 33330.71 313.01 2359.06 26.82 2011-01-14 00:29:36.000 014 33330.76 313.05 2359.13 26.82 2011-01-14 00:29:37.000 014 33330.75 313.01 2359.10 26.82 2011-01-14 00:29:38.000 014 33330.79 313.04 2359.05 26.82 2011-01-14 00:29:39.000 014 33330.76 313.02 2359.17 26.82 2011-01-14 00:29:40.000 014 33330.69 313.01 2359.14 26.82 2011-01-14 00:29:41.000 014 33330.83 313.02 2359.02 26.82 2011-01-14 00:29:42.000 014 33330.70 313.02 2359.02 26.82 2011-01-14 00:29:43.000 014 33330.63 313.03 2359.09 26.82 2011-01-14 00:29:44.000 014 33330.76 313.02 2359.12 26.82 2011-01-14 00:29:45.000 014 33330.79 312.96 2358.99 26.82 2011-01-14 00:29:46.000 014 33330.72 312.97 2358.96 26.82 2011-01-14 00:29:47.000 014 33330.78 313.03 2359.09 26.82 2011-01-14 00:29:48.000 014 33330.82 313.00 2359.04 26.82 2011-01-14 00:29:49.000 014 33330.81 312.98 2359.15 26.82 2011-01-14 00:29:50.000 014 33330.67 312.98 2359.02 26.82 2011-01-14 00:29:51.000 014 33330.70 312.95 2359.11 26.82 2011-01-14 00:29:52.000 014 33330.75 312.94 2359.12 26.82 2011-01-14 00:29:53.000 014 33330.78 312.95 2359.01 26.82 2011-01-14 00:29:54.000 014 33330.79 312.98 2359.07 26.82 2011-01-14 00:29:55.000 014 33330.86 312.97 2359.03 26.82 2011-01-14 00:29:56.000 014 33330.74 312.96 2359.05 26.82 2011-01-14 00:29:57.000 014 33330.81 312.93 2359.05 26.82 2011-01-14 00:29:58.000 014 33330.86 312.93 2359.09 26.82 2011-01-14 00:29:59.000 014 33330.82 312.94 2359.05 26.82 2011-01-14 00:30:00.000 014 33330.80 312.93 2359.07 26.82 2011-01-14 00:30:01.000 014 33330.83 312.91 2359.05 26.82 2011-01-14 00:30:02.000 014 33330.86 312.94 2359.05 26.82 2011-01-14 00:30:03.000 014 33330.92 312.93 2359.08 26.82 2011-01-14 00:30:04.000 014 33330.90 312.92 2359.08 26.82 2011-01-14 00:30:05.000 014 33330.83 312.90 2359.06 26.82 2011-01-14 00:30:06.000 014 33330.89 312.91 2359.07 26.82 2011-01-14 00:30:07.000 014 33330.91 312.86 2359.10 26.82 2011-01-14 00:30:08.000 014 33331.00 312.89 2359.05 26.82 2011-01-14 00:30:09.000 014 33330.95 312.89 2359.00 26.82 2011-01-14 00:30:10.000 014 33330.88 312.87 2358.99 26.82 2011-01-14 00:30:11.000 014 33330.95 312.93 2359.05 26.82 2011-01-14 00:30:12.000 014 33330.98 312.88 2358.99 26.82 2011-01-14 00:30:13.000 014 33330.94 312.90 2359.09 26.82 2011-01-14 00:30:14.000 014 33330.97 312.87 2359.14 26.82 2011-01-14 00:30:15.000 014 33331.06 312.88 2359.06 26.82 2011-01-14 00:30:16.000 014 33330.97 312.88 2359.10 26.82 2011-01-14 00:30:17.000 014 33331.06 312.86 2359.08 26.82 2011-01-14 00:30:18.000 014 33331.06 312.83 2359.08 26.82 2011-01-14 00:30:19.000 014 33330.86 312.82 2359.02 26.82 2011-01-14 00:30:20.000 014 33331.03 312.81 2359.01 26.82 2011-01-14 00:30:21.000 014 33331.01 312.83 2359.03 26.82 2011-01-14 00:30:22.000 014 33331.03 312.81 2359.02 26.82 2011-01-14 00:30:23.000 014 33331.07 312.86 2359.14 26.82 2011-01-14 00:30:24.000 014 33330.97 312.83 2358.97 26.82 2011-01-14 00:30:25.000 014 33330.94 312.85 2358.96 26.82 2011-01-14 00:30:26.000 014 33331.10 312.82 2358.99 26.82 2011-01-14 00:30:27.000 014 33331.00 312.83 2359.04 26.82 2011-01-14 00:30:28.000 014 33331.03 312.84 2359.00 26.82 2011-01-14 00:30:29.000 014 33330.94 312.81 2359.05 26.82 2011-01-14 00:30:30.000 014 33331.02 312.82 2358.97 26.82 2011-01-14 00:30:31.000 014 33330.94 312.85 2358.97 26.82 2011-01-14 00:30:32.000 014 33331.10 312.84 2358.93 26.82 2011-01-14 00:30:33.000 014 33331.06 312.86 2359.05 26.82 2011-01-14 00:30:34.000 014 33330.98 312.84 2359.02 26.82 2011-01-14 00:30:35.000 014 33331.02 312.77 2359.02 26.82 2011-01-14 00:30:36.000 014 33331.07 312.82 2359.02 26.82 2011-01-14 00:30:37.000 014 33330.92 312.79 2358.87 26.82 2011-01-14 00:30:38.000 014 33331.03 312.79 2358.97 26.82 2011-01-14 00:30:39.000 014 33331.08 312.81 2359.03 26.82 2011-01-14 00:30:40.000 014 33331.04 312.81 2358.98 26.82 2011-01-14 00:30:41.000 014 33331.05 312.81 2358.96 26.82 2011-01-14 00:30:42.000 014 33331.16 312.75 2358.99 26.82 2011-01-14 00:30:43.000 014 33331.11 312.79 2358.96 26.82 2011-01-14 00:30:44.000 014 33331.19 312.76 2359.03 26.82 2011-01-14 00:30:45.000 014 33331.11 312.75 2359.01 26.82 2011-01-14 00:30:46.000 014 33331.06 312.74 2359.02 26.82 2011-01-14 00:30:47.000 014 33331.13 312.74 2358.99 26.82 2011-01-14 00:30:48.000 014 33331.20 312.75 2358.95 26.82 2011-01-14 00:30:49.000 014 33331.26 312.77 2358.94 26.82 2011-01-14 00:30:50.000 014 33331.16 312.78 2359.01 26.82 2011-01-14 00:30:51.000 014 33331.23 312.76 2358.96 26.82 2011-01-14 00:30:52.000 014 33331.17 312.74 2358.99 26.82 2011-01-14 00:30:53.000 014 33331.27 312.76 2358.99 26.82 2011-01-14 00:30:54.000 014 33331.13 312.78 2358.96 26.82 2011-01-14 00:30:55.000 014 33331.15 312.79 2359.02 26.82 2011-01-14 00:30:56.000 014 33331.26 312.79 2358.97 26.82 2011-01-14 00:30:57.000 014 33331.10 312.74 2359.05 26.82 2011-01-14 00:30:58.000 014 33331.05 312.73 2359.01 26.82 2011-01-14 00:30:59.000 014 33331.11 312.77 2358.96 26.82 2011-01-14 00:31:00.000 014 33331.17 312.74 2359.01 26.82 2011-01-14 00:31:01.000 014 33331.07 312.74 2358.94 26.82 2011-01-14 00:31:02.000 014 33331.12 312.79 2358.99 26.82 2011-01-14 00:31:03.000 014 33331.06 312.79 2358.94 26.82 2011-01-14 00:31:04.000 014 33331.01 312.78 2359.03 26.82 2011-01-14 00:31:05.000 014 33331.09 312.75 2359.02 26.82 2011-01-14 00:31:06.000 014 33331.04 312.77 2358.99 26.82 2011-01-14 00:31:07.000 014 33331.03 312.78 2358.99 26.82 2011-01-14 00:31:08.000 014 33331.19 312.74 2358.99 26.82 2011-01-14 00:31:09.000 014 33331.10 312.76 2358.96 26.82 2011-01-14 00:31:10.000 014 33330.96 312.70 2358.95 26.82 2011-01-14 00:31:11.000 014 33331.00 312.76 2358.94 26.82 2011-01-14 00:31:12.000 014 33331.07 312.71 2358.94 26.82 2011-01-14 00:31:13.000 014 33331.08 312.73 2358.93 26.82 2011-01-14 00:31:14.000 014 33331.08 312.73 2359.06 26.82 2011-01-14 00:31:15.000 014 33331.02 312.75 2358.99 26.82 2011-01-14 00:31:16.000 014 33331.01 312.70 2358.96 26.82 2011-01-14 00:31:17.000 014 33331.00 312.75 2358.94 26.82 2011-01-14 00:31:18.000 014 33331.08 312.71 2359.00 26.82 2011-01-14 00:31:19.000 014 33330.95 312.69 2358.97 26.82 2011-01-14 00:31:20.000 014 33331.03 312.68 2359.03 26.82 2011-01-14 00:31:21.000 014 33331.10 312.71 2358.96 26.82 2011-01-14 00:31:22.000 014 33331.08 312.70 2358.94 26.82 2011-01-14 00:31:23.000 014 33331.11 312.68 2358.99 26.82 2011-01-14 00:31:24.000 014 33331.11 312.71 2359.07 26.82 2011-01-14 00:31:25.000 014 33331.00 312.68 2359.00 26.82 2011-01-14 00:31:26.000 014 33331.13 312.68 2359.00 26.82 2011-01-14 00:31:27.000 014 33331.08 312.63 2359.01 26.82 2011-01-14 00:31:28.000 014 33331.12 312.63 2358.97 26.82 2011-01-14 00:31:29.000 014 33331.01 312.67 2359.00 26.82 2011-01-14 00:31:30.000 014 33330.95 312.69 2358.94 26.82 2011-01-14 00:31:31.000 014 33330.94 312.64 2358.98 26.82 2011-01-14 00:31:32.000 014 33331.01 312.66 2359.04 26.82 2011-01-14 00:31:33.000 014 33331.04 312.60 2358.99 26.82 2011-01-14 00:31:34.000 014 33331.04 312.61 2359.03 26.82 2011-01-14 00:31:35.000 014 33331.00 312.63 2359.06 26.82 2011-01-14 00:31:36.000 014 33330.95 312.63 2359.04 26.82 2011-01-14 00:31:37.000 014 33330.92 312.63 2359.11 26.82 2011-01-14 00:31:38.000 014 33330.92 312.64 2359.00 26.82 2011-01-14 00:31:39.000 014 33330.93 312.63 2359.04 26.82 2011-01-14 00:31:40.000 014 33331.08 312.64 2359.02 26.82 2011-01-14 00:31:41.000 014 33330.96 312.64 2358.99 26.82 2011-01-14 00:31:42.000 014 33330.98 312.64 2359.05 26.82 2011-01-14 00:31:43.000 014 33330.96 312.68 2359.05 26.82 2011-01-14 00:31:44.000 014 33331.00 312.64 2359.03 26.82 2011-01-14 00:31:45.000 014 33330.88 312.62 2359.02 26.82 2011-01-14 00:31:46.000 014 33331.15 312.61 2359.11 26.82 2011-01-14 00:31:47.000 014 33331.03 312.64 2359.05 26.82 2011-01-14 00:31:48.000 014 33330.92 312.67 2359.08 26.82 2011-01-14 00:31:49.000 014 33330.98 312.61 2358.98 26.82 2011-01-14 00:31:50.000 014 33331.06 312.67 2359.10 26.82 2011-01-14 00:31:51.000 014 33330.98 312.64 2359.03 26.82 2011-01-14 00:31:52.000 014 33331.03 312.61 2359.11 26.82 2011-01-14 00:31:53.000 014 33331.01 312.57 2359.06 26.82 2011-01-14 00:31:54.000 014 33330.98 312.61 2359.05 26.82 2011-01-14 00:31:55.000 014 33331.01 312.55 2359.11 26.82 2011-01-14 00:31:56.000 014 33330.97 312.63 2359.04 26.82 2011-01-14 00:31:57.000 014 33331.03 312.63 2359.15 26.82 2011-01-14 00:31:58.000 014 33331.04 312.63 2359.08 26.82 2011-01-14 00:31:59.000 014 33331.01 312.62 2359.00 26.82 2011-01-14 00:32:00.000 014 33331.15 312.65 2359.11 26.82 2011-01-14 00:32:01.000 014 33331.06 312.59 2359.07 26.82 2011-01-14 00:32:02.000 014 33331.04 312.58 2358.94 26.82 2011-01-14 00:32:03.000 014 33331.18 312.57 2358.99 26.82 2011-01-14 00:32:04.000 014 33331.09 312.57 2359.05 26.82 2011-01-14 00:32:05.000 014 33331.10 312.57 2359.08 26.82 2011-01-14 00:32:06.000 014 33331.09 312.57 2359.08 26.82 2011-01-14 00:32:07.000 014 33331.10 312.60 2359.06 26.82 2011-01-14 00:32:08.000 014 33331.15 312.59 2359.10 26.82 2011-01-14 00:32:09.000 014 33331.12 312.60 2359.01 26.82 2011-01-14 00:32:10.000 014 33331.04 312.56 2359.06 26.82 2011-01-14 00:32:11.000 014 33331.05 312.57 2359.05 26.82 2011-01-14 00:32:12.000 014 33331.15 312.55 2359.16 26.82 2011-01-14 00:32:13.000 014 33331.10 312.58 2359.03 26.82 2011-01-14 00:32:14.000 014 33331.10 312.57 2359.14 26.82 2011-01-14 00:32:15.000 014 33331.00 312.58 2359.07 26.82 2011-01-14 00:32:16.000 014 33331.06 312.59 2359.15 26.82 2011-01-14 00:32:17.000 014 33331.15 312.56 2359.14 26.82 2011-01-14 00:32:18.000 014 33331.14 312.58 2359.14 26.82 2011-01-14 00:32:19.000 014 33331.08 312.58 2359.04 26.82 2011-01-14 00:32:20.000 014 33331.06 312.55 2359.07 26.82 2011-01-14 00:32:21.000 014 33331.10 312.58 2359.09 26.82 2011-01-14 00:32:22.000 014 33331.12 312.53 2359.07 26.82 2011-01-14 00:32:23.000 014 33331.07 312.50 2359.10 26.82 2011-01-14 00:32:24.000 014 33331.03 312.56 2359.06 26.82 2011-01-14 00:32:25.000 014 33330.98 312.52 2359.08 26.82 2011-01-14 00:32:26.000 014 33331.10 312.53 2359.10 26.82 2011-01-14 00:32:27.000 014 33331.09 312.60 2359.13 26.82 2011-01-14 00:32:28.000 014 33331.04 312.55 2359.10 26.82 2011-01-14 00:32:29.000 014 33331.08 312.52 2359.03 26.82 2011-01-14 00:32:30.000 014 33331.07 312.54 2358.99 26.82 2011-01-14 00:32:31.000 014 33331.07 312.53 2359.15 26.82 2011-01-14 00:32:32.000 014 33330.97 312.57 2359.11 26.82 2011-01-14 00:32:33.000 014 33331.04 312.52 2359.10 26.82 2011-01-14 00:32:34.000 014 33331.12 312.60 2359.11 26.82 2011-01-14 00:32:35.000 014 33331.05 312.59 2359.15 26.82 2011-01-14 00:32:36.000 014 33331.05 312.56 2359.08 26.82 2011-01-14 00:32:37.000 014 33331.10 312.57 2359.09 26.82 2011-01-14 00:32:38.000 014 33331.10 312.55 2359.05 26.82 2011-01-14 00:32:39.000 014 33330.94 312.56 2359.09 26.82 2011-01-14 00:32:40.000 014 33330.99 312.58 2359.16 26.82 2011-01-14 00:32:41.000 014 33331.04 312.57 2359.13 26.82 2011-01-14 00:32:42.000 014 33331.10 312.55 2359.09 26.82 2011-01-14 00:32:43.000 014 33331.17 312.55 2358.98 26.82 2011-01-14 00:32:44.000 014 33331.12 312.53 2359.14 26.82 2011-01-14 00:32:45.000 014 33331.02 312.53 2359.15 26.82 2011-01-14 00:32:46.000 014 33331.18 312.58 2359.08 26.82 2011-01-14 00:32:47.000 014 33331.10 312.55 2359.05 26.82 2011-01-14 00:32:48.000 014 33331.04 312.55 2359.07 26.82 2011-01-14 00:32:49.000 014 33331.06 312.52 2359.16 26.82 2011-01-14 00:32:50.000 014 33331.14 312.51 2359.10 26.82 2011-01-14 00:32:51.000 014 33331.10 312.53 2359.11 26.82 2011-01-14 00:32:52.000 014 33331.07 312.49 2359.13 26.82 2011-01-14 00:32:53.000 014 33331.12 312.52 2359.09 26.82 2011-01-14 00:32:54.000 014 33331.09 312.54 2359.15 26.82 2011-01-14 00:32:55.000 014 33331.13 312.48 2359.10 26.82 2011-01-14 00:32:56.000 014 33331.16 312.54 2359.14 26.82 2011-01-14 00:32:57.000 014 33331.00 312.52 2359.21 26.82 2011-01-14 00:32:58.000 014 33331.06 312.52 2359.07 26.82 2011-01-14 00:32:59.000 014 33331.02 312.49 2359.07 26.82 2011-01-14 00:33:00.000 014 33331.08 312.53 2359.15 26.82 2011-01-14 00:33:01.000 014 33331.11 312.50 2359.11 26.82 2011-01-14 00:33:02.000 014 33331.13 312.53 2359.11 26.82 2011-01-14 00:33:03.000 014 33331.11 312.47 2359.17 26.82 2011-01-14 00:33:04.000 014 33331.07 312.56 2359.09 26.82 2011-01-14 00:33:05.000 014 33331.11 312.52 2359.12 26.82 2011-01-14 00:33:06.000 014 33331.21 312.55 2359.20 26.82 2011-01-14 00:33:07.000 014 33331.15 312.50 2359.15 26.82 2011-01-14 00:33:08.000 014 33331.18 312.46 2359.16 26.82 2011-01-14 00:33:09.000 014 33331.12 312.50 2359.19 26.82 2011-01-14 00:33:10.000 014 33331.10 312.54 2359.15 26.82 2011-01-14 00:33:11.000 014 33331.10 312.51 2359.22 26.82 2011-01-14 00:33:12.000 014 33331.13 312.52 2359.16 26.82 2011-01-14 00:33:13.000 014 33331.11 312.53 2359.14 26.82 2011-01-14 00:33:14.000 014 33331.24 312.53 2359.14 26.82 2011-01-14 00:33:15.000 014 33331.00 312.57 2359.13 26.82 2011-01-14 00:33:16.000 014 33331.16 312.55 2359.12 26.82 2011-01-14 00:33:17.000 014 33331.08 312.52 2359.18 26.82 2011-01-14 00:33:18.000 014 33331.05 312.55 2359.15 26.82 2011-01-14 00:33:19.000 014 33331.06 312.55 2359.13 26.82 2011-01-14 00:33:20.000 014 33331.06 312.54 2359.19 26.82 2011-01-14 00:33:21.000 014 33331.07 312.52 2359.09 26.82 2011-01-14 00:33:22.000 014 33331.00 312.52 2359.11 26.82 2011-01-14 00:33:23.000 014 33331.06 312.52 2359.14 26.82 2011-01-14 00:33:24.000 014 33331.06 312.53 2359.10 26.82 2011-01-14 00:33:25.000 014 33331.00 312.52 2359.16 26.82 2011-01-14 00:33:26.000 014 33330.95 312.55 2359.26 26.82 2011-01-14 00:33:27.000 014 33330.96 312.54 2359.18 26.82 2011-01-14 00:33:28.000 014 33330.94 312.51 2359.21 26.82 2011-01-14 00:33:29.000 014 33330.95 312.53 2359.15 26.82 2011-01-14 00:33:30.000 014 33330.97 312.57 2359.17 26.82 2011-01-14 00:33:31.000 014 33330.96 312.55 2359.22 26.82 2011-01-14 00:33:32.000 014 33330.92 312.56 2359.22 26.82 2011-01-14 00:33:33.000 014 33330.98 312.55 2359.24 26.82 2011-01-14 00:33:34.000 014 33331.00 312.61 2359.21 26.82 2011-01-14 00:33:35.000 014 33331.01 312.57 2359.26 26.82 2011-01-14 00:33:36.000 014 33330.97 312.57 2359.27 26.82 2011-01-14 00:33:37.000 014 33330.98 312.54 2359.21 26.82 2011-01-14 00:33:38.000 014 33330.97 312.50 2359.28 26.82 2011-01-14 00:33:39.000 014 33331.00 312.56 2359.28 26.82 2011-01-14 00:33:40.000 014 33330.95 312.54 2359.18 26.82 2011-01-14 00:33:41.000 014 33330.96 312.55 2359.27 26.82 2011-01-14 00:33:42.000 014 33330.91 312.56 2359.16 26.82 2011-01-14 00:33:43.000 014 33331.01 312.55 2359.22 26.82 2011-01-14 00:33:44.000 014 33330.97 312.60 2359.20 26.82 2011-01-14 00:33:45.000 014 33330.94 312.58 2359.25 26.82 2011-01-14 00:33:46.000 014 33331.07 312.59 2359.19 26.82 2011-01-14 00:33:47.000 014 33330.95 312.54 2359.21 26.82 2011-01-14 00:33:48.000 014 33330.98 312.58 2359.21 26.82 2011-01-14 00:33:49.000 014 33330.93 312.55 2359.21 26.82 2011-01-14 00:33:50.000 014 33331.01 312.58 2359.33 26.82 2011-01-14 00:33:51.000 014 33330.95 312.55 2359.25 26.82 2011-01-14 00:33:52.000 014 33330.92 312.51 2359.28 26.82 2011-01-14 00:33:53.000 014 33331.00 312.52 2359.25 26.82 2011-01-14 00:33:54.000 014 33330.85 312.57 2359.31 26.82 2011-01-14 00:33:55.000 014 33330.91 312.57 2359.28 26.82 2011-01-14 00:33:56.000 014 33330.86 312.54 2359.25 26.82 2011-01-14 00:33:57.000 014 33330.90 312.53 2359.24 26.82 2011-01-14 00:33:58.000 014 33330.86 312.59 2359.25 26.82 2011-01-14 00:33:59.000 014 33330.87 312.57 2359.27 26.82 2011-01-14 00:34:00.000 014 33330.94 312.58 2359.27 26.82 2011-01-14 00:34:01.000 014 33330.91 312.52 2359.26 26.82 2011-01-14 00:34:02.000 014 33330.85 312.52 2359.28 26.82 2011-01-14 00:34:03.000 014 33330.83 312.54 2359.22 26.82 2011-01-14 00:34:04.000 014 33330.78 312.60 2359.37 26.82 2011-01-14 00:34:05.000 014 33330.88 312.57 2359.32 26.82 2011-01-14 00:34:06.000 014 33330.85 312.55 2359.27 26.82 2011-01-14 00:34:07.000 014 33330.85 312.54 2359.27 26.82 2011-01-14 00:34:08.000 014 33330.86 312.56 2359.44 26.82 2011-01-14 00:34:09.000 014 33330.86 312.55 2359.28 26.82 2011-01-14 00:34:10.000 014 33330.83 312.58 2359.33 26.82 2011-01-14 00:34:11.000 014 33330.80 312.57 2359.34 26.82 2011-01-14 00:34:12.000 014 33330.89 312.54 2359.31 26.82 2011-01-14 00:34:13.000 014 33330.84 312.57 2359.31 26.82 2011-01-14 00:34:14.000 014 33330.87 312.58 2359.34 26.82 2011-01-14 00:34:15.000 014 33330.76 312.58 2359.37 26.82 2011-01-14 00:34:16.000 014 33330.83 312.55 2359.31 26.82 2011-01-14 00:34:17.000 014 33330.82 312.58 2359.36 26.82 2011-01-14 00:34:18.000 014 33330.86 312.56 2359.35 26.82 2011-01-14 00:34:19.000 014 33330.94 312.54 2359.34 26.82 2011-01-14 00:34:20.000 014 33330.81 312.59 2359.33 26.82 2011-01-14 00:34:21.000 014 33330.79 312.56 2359.35 26.82 2011-01-14 00:34:22.000 014 33330.79 312.57 2359.39 26.82 2011-01-14 00:34:23.000 014 33330.77 312.56 2359.38 26.82 2011-01-14 00:34:24.000 014 33330.83 312.56 2359.34 26.82 2011-01-14 00:34:25.000 014 33330.85 312.59 2359.40 26.82 2011-01-14 00:34:26.000 014 33330.83 312.57 2359.32 26.82 2011-01-14 00:34:27.000 014 33330.80 312.57 2359.41 26.82 2011-01-14 00:34:28.000 014 33330.87 312.57 2359.41 26.82 2011-01-14 00:34:29.000 014 33330.83 312.57 2359.35 26.82 2011-01-14 00:34:30.000 014 33330.81 312.57 2359.39 26.82 2011-01-14 00:34:31.000 014 33330.86 312.57 2359.39 26.82 2011-01-14 00:34:32.000 014 33330.89 312.55 2359.45 26.82 2011-01-14 00:34:33.000 014 33330.88 312.53 2359.31 26.82 2011-01-14 00:34:34.000 014 33330.73 312.56 2359.36 26.82 2011-01-14 00:34:35.000 014 33330.77 312.55 2359.30 26.82 2011-01-14 00:34:36.000 014 33330.87 312.58 2359.35 26.82 2011-01-14 00:34:37.000 014 33330.78 312.57 2359.34 26.82 2011-01-14 00:34:38.000 014 33330.96 312.60 2359.33 26.82 2011-01-14 00:34:39.000 014 33330.85 312.52 2359.37 26.82 2011-01-14 00:34:40.000 014 33330.82 312.55 2359.37 26.82 2011-01-14 00:34:41.000 014 33330.94 312.52 2359.32 26.82 2011-01-14 00:34:42.000 014 33330.80 312.52 2359.37 26.82 2011-01-14 00:34:43.000 014 33330.89 312.57 2359.43 26.82 2011-01-14 00:34:44.000 014 33330.74 312.55 2359.46 26.82 2011-01-14 00:34:45.000 014 33330.92 312.55 2359.37 26.82 2011-01-14 00:34:46.000 014 33330.86 312.56 2359.47 26.82 2011-01-14 00:34:47.000 014 33330.86 312.53 2359.37 26.82 2011-01-14 00:34:48.000 014 33330.86 312.53 2359.36 26.82 2011-01-14 00:34:49.000 014 33330.88 312.53 2359.37 26.82 2011-01-14 00:34:50.000 014 33330.72 312.56 2359.46 26.82 2011-01-14 00:34:51.000 014 33330.84 312.55 2359.39 26.82 2011-01-14 00:34:52.000 014 33330.86 312.56 2359.37 26.82 2011-01-14 00:34:53.000 014 33330.83 312.51 2359.34 26.82 2011-01-14 00:34:54.000 014 33330.86 312.54 2359.37 26.82 2011-01-14 00:34:55.000 014 33330.88 312.53 2359.39 26.82 2011-01-14 00:34:56.000 014 33330.92 312.54 2359.33 26.82 2011-01-14 00:34:57.000 014 33330.91 312.55 2359.38 26.82 2011-01-14 00:34:58.000 014 33330.94 312.53 2359.36 26.82 2011-01-14 00:34:59.000 014 33330.94 312.53 2359.39 26.82 2011-01-14 00:35:00.000 014 33330.86 312.52 2359.41 26.82 2011-01-14 00:35:01.000 014 33330.90 312.52 2359.32 26.82 2011-01-14 00:35:02.000 014 33330.86 312.53 2359.36 26.82 2011-01-14 00:35:03.000 014 33331.03 312.50 2359.37 26.82 2011-01-14 00:35:04.000 014 33330.98 312.51 2359.46 26.82 2011-01-14 00:35:05.000 014 33330.91 312.52 2359.33 26.82 2011-01-14 00:35:06.000 014 33330.89 312.49 2359.36 26.82 2011-01-14 00:35:07.000 014 33330.89 312.52 2359.38 26.82 2011-01-14 00:35:08.000 014 33330.88 312.50 2359.36 26.82 2011-01-14 00:35:09.000 014 33330.96 312.51 2359.36 26.82 2011-01-14 00:35:10.000 014 33330.85 312.57 2359.31 26.82 2011-01-14 00:35:11.000 014 33330.89 312.52 2359.38 26.82 2011-01-14 00:35:12.000 014 33330.87 312.52 2359.43 26.82 2011-01-14 00:35:13.000 014 33330.91 312.53 2359.35 26.82 2011-01-14 00:35:14.000 014 33330.85 312.51 2359.32 26.82 2011-01-14 00:35:15.000 014 33330.81 312.52 2359.35 26.82 2011-01-14 00:35:16.000 014 33330.88 312.52 2359.34 26.82 2011-01-14 00:35:17.000 014 33330.86 312.46 2359.31 26.82 2011-01-14 00:35:18.000 014 33330.86 312.52 2359.34 26.82 2011-01-14 00:35:19.000 014 33330.82 312.52 2359.39 26.82 2011-01-14 00:35:20.000 014 33330.79 312.49 2359.40 26.82 2011-01-14 00:35:21.000 014 33330.89 312.50 2359.32 26.82 2011-01-14 00:35:22.000 014 33330.78 312.52 2359.33 26.82 2011-01-14 00:35:23.000 014 33330.70 312.52 2359.34 26.82 2011-01-14 00:35:24.000 014 33330.79 312.51 2359.43 26.82 2011-01-14 00:35:25.000 014 33330.82 312.50 2359.36 26.82 2011-01-14 00:35:26.000 014 33330.81 312.49 2359.30 26.82 2011-01-14 00:35:27.000 014 33330.72 312.52 2359.47 26.82 2011-01-14 00:35:28.000 014 33330.79 312.48 2359.28 26.82 2011-01-14 00:35:29.000 014 33330.79 312.49 2359.34 26.82 2011-01-14 00:35:30.000 014 33330.76 312.51 2359.41 26.82 2011-01-14 00:35:31.000 014 33330.88 312.49 2359.35 26.82 2011-01-14 00:35:32.000 014 33330.89 312.53 2359.36 26.82 2011-01-14 00:35:33.000 014 33330.81 312.49 2359.38 26.82 2011-01-14 00:35:34.000 014 33330.92 312.52 2359.38 26.82 2011-01-14 00:35:35.000 014 33330.88 312.50 2359.35 26.82 2011-01-14 00:35:36.000 014 33330.83 312.48 2359.37 26.82 2011-01-14 00:35:37.000 014 33330.89 312.49 2359.40 26.82 2011-01-14 00:35:38.000 014 33330.88 312.46 2359.41 26.82 2011-01-14 00:35:39.000 014 33330.86 312.47 2359.46 26.82 2011-01-14 00:35:40.000 014 33330.91 312.54 2359.41 26.82 2011-01-14 00:35:41.000 014 33330.86 312.52 2359.36 26.82 2011-01-14 00:35:42.000 014 33330.86 312.52 2359.44 26.82 2011-01-14 00:35:43.000 014 33330.88 312.52 2359.43 26.82 2011-01-14 00:35:44.000 014 33330.82 312.51 2359.40 26.82 2011-01-14 00:35:45.000 014 33330.88 312.53 2359.35 26.82 2011-01-14 00:35:46.000 014 33330.85 312.50 2359.45 26.82 2011-01-14 00:35:47.000 014 33330.81 312.50 2359.46 26.82 2011-01-14 00:35:48.000 014 33330.80 312.49 2359.39 26.82 2011-01-14 00:35:49.000 014 33330.74 312.49 2359.49 26.82 2011-01-14 00:35:50.000 014 33330.78 312.50 2359.40 26.82 2011-01-14 00:35:51.000 014 33330.87 312.48 2359.45 26.82 2011-01-14 00:35:52.000 014 33330.71 312.48 2359.45 26.82 2011-01-14 00:35:53.000 014 33330.79 312.52 2359.46 26.82 2011-01-14 00:35:54.000 014 33330.85 312.49 2359.49 26.82 2011-01-14 00:35:55.000 014 33330.85 312.50 2359.52 26.82 2011-01-14 00:35:56.000 014 33330.86 312.51 2359.37 26.82 2011-01-14 00:35:57.000 014 33330.67 312.49 2359.41 26.82 2011-01-14 00:35:58.000 014 33330.74 312.49 2359.47 26.82 2011-01-14 00:35:59.000 014 33330.76 312.45 2359.45 26.82 2011-01-14 00:36:00.000 014 33330.85 312.48 2359.40 26.82 2011-01-14 00:36:01.000 014 33330.79 312.49 2359.46 26.82 2011-01-14 00:36:02.000 014 33330.78 312.49 2359.42 26.82 2011-01-14 00:36:03.000 014 33330.79 312.49 2359.47 26.82 2011-01-14 00:36:04.000 014 33330.80 312.54 2359.41 26.82 2011-01-14 00:36:05.000 014 33330.78 312.52 2359.43 26.82 2011-01-14 00:36:06.000 014 33330.83 312.49 2359.41 26.82 2011-01-14 00:36:07.000 014 33330.75 312.50 2359.41 26.82 2011-01-14 00:36:08.000 014 33330.72 312.54 2359.45 26.82 2011-01-14 00:36:09.000 014 33330.76 312.51 2359.51 26.82 2011-01-14 00:36:10.000 014 33330.85 312.49 2359.41 26.82 2011-01-14 00:36:11.000 014 33330.79 312.46 2359.46 26.82 2011-01-14 00:36:12.000 014 33330.81 312.48 2359.39 26.82 2011-01-14 00:36:13.000 014 33330.74 312.49 2359.43 26.82 2011-01-14 00:36:14.000 014 33330.66 312.50 2359.43 26.82 2011-01-14 00:36:15.000 014 33330.76 312.52 2359.45 26.82 2011-01-14 00:36:16.000 014 33330.69 312.52 2359.42 26.82 2011-01-14 00:36:17.000 014 33330.64 312.49 2359.39 26.82 2011-01-14 00:36:18.000 014 33330.69 312.53 2359.47 26.82 2011-01-14 00:36:19.000 014 33330.72 312.53 2359.43 26.82 2011-01-14 00:36:20.000 014 33330.72 312.56 2359.46 26.82 2011-01-14 00:36:21.000 014 33330.70 312.52 2359.53 26.82 2011-01-14 00:36:22.000 014 33330.72 312.52 2359.46 26.82 2011-01-14 00:36:23.000 014 33330.70 312.53 2359.46 26.82 2011-01-14 00:36:24.000 014 33330.72 312.56 2359.53 26.82 2011-01-14 00:36:25.000 014 33330.67 312.52 2359.50 26.82 2011-01-14 00:36:26.000 014 33330.58 312.53 2359.45 26.82 2011-01-14 00:36:27.000 014 33330.71 312.56 2359.55 26.82 2011-01-14 00:36:28.000 014 33330.77 312.57 2359.56 26.82 2011-01-14 00:36:29.000 014 33330.63 312.55 2359.52 26.82 2011-01-14 00:36:30.000 014 33330.68 312.54 2359.50 26.82 2011-01-14 00:36:31.000 014 33330.70 312.53 2359.47 26.82 2011-01-14 00:36:32.000 014 33330.76 312.57 2359.51 26.82 2011-01-14 00:36:33.000 014 33330.69 312.55 2359.48 26.82 2011-01-14 00:36:34.000 014 33330.73 312.52 2359.42 26.82 2011-01-14 00:36:35.000 014 33330.58 312.52 2359.45 26.82 2011-01-14 00:36:36.000 014 33330.72 312.55 2359.46 26.82 2011-01-14 00:36:37.000 014 33330.70 312.54 2359.46 26.82 2011-01-14 00:36:38.000 014 33330.63 312.54 2359.49 26.82 2011-01-14 00:36:39.000 014 33330.73 312.57 2359.47 26.82 2011-01-14 00:36:40.000 014 33330.72 312.53 2359.46 26.82 2011-01-14 00:36:41.000 014 33330.60 312.53 2359.55 26.82 2011-01-14 00:36:42.000 014 33330.73 312.51 2359.50 26.82 2011-01-14 00:36:43.000 014 33330.71 312.57 2359.53 26.82 2011-01-14 00:36:44.000 014 33330.62 312.53 2359.40 26.82 2011-01-14 00:36:45.000 014 33330.64 312.58 2359.55 26.82 2011-01-14 00:36:46.000 014 33330.56 312.57 2359.48 26.82 2011-01-14 00:36:47.000 014 33330.56 312.56 2359.43 26.82 2011-01-14 00:36:48.000 014 33330.64 312.54 2359.53 26.82 2011-01-14 00:36:49.000 014 33330.63 312.55 2359.45 26.82 2011-01-14 00:36:50.000 014 33330.57 312.57 2359.43 26.82 2011-01-14 00:36:51.000 014 33330.54 312.53 2359.50 26.82 2011-01-14 00:36:52.000 014 33330.57 312.56 2359.48 26.82 2011-01-14 00:36:53.000 014 33330.59 312.57 2359.51 26.82 2011-01-14 00:36:54.000 014 33330.64 312.54 2359.55 26.82 2011-01-14 00:36:55.000 014 33330.59 312.56 2359.50 26.82 2011-01-14 00:36:56.000 014 33330.68 312.57 2359.50 26.82 2011-01-14 00:36:57.000 014 33330.66 312.59 2359.49 26.82 2011-01-14 00:36:58.000 014 33330.68 312.55 2359.53 26.82 2011-01-14 00:36:59.000 014 33330.73 312.54 2359.49 26.82 2011-01-14 00:37:00.000 014 33330.74 312.56 2359.49 26.82 2011-01-14 00:37:01.000 014 33330.73 312.56 2359.52 26.82 2011-01-14 00:37:02.000 014 33330.70 312.58 2359.59 26.82 2011-01-14 00:37:03.000 014 33330.76 312.59 2359.57 26.82 2011-01-14 00:37:04.000 014 33330.81 312.57 2359.53 26.82 2011-01-14 00:37:05.000 014 33330.73 312.56 2359.56 26.82 2011-01-14 00:37:06.000 014 33330.88 312.52 2359.59 26.82 2011-01-14 00:37:07.000 014 33330.81 312.59 2359.49 26.82 2011-01-14 00:37:08.000 014 33330.86 312.57 2359.65 26.82 2011-01-14 00:37:09.000 014 33330.83 312.54 2359.53 26.82 2011-01-14 00:37:10.000 014 33330.81 312.58 2359.52 26.82 2011-01-14 00:37:11.000 014 33330.85 312.57 2359.56 26.82 2011-01-14 00:37:12.000 014 33330.83 312.54 2359.49 26.82 2011-01-14 00:37:13.000 014 33330.83 312.54 2359.39 26.82 2011-01-14 00:37:14.000 014 33330.78 312.59 2359.56 26.82 2011-01-14 00:37:15.000 014 33330.83 312.59 2359.41 26.82 2011-01-14 00:37:16.000 014 33330.80 312.55 2359.51 26.82 2011-01-14 00:37:17.000 014 33330.83 312.59 2359.50 26.82 2011-01-14 00:37:18.000 014 33330.82 312.59 2359.43 26.82 2011-01-14 00:37:19.000 014 33330.75 312.58 2359.41 26.82 2011-01-14 00:37:20.000 014 33330.80 312.56 2359.46 26.82 2011-01-14 00:37:21.000 014 33330.88 312.64 2359.47 26.82 2011-01-14 00:37:22.000 014 33330.75 312.57 2359.48 26.82 2011-01-14 00:37:23.000 014 33330.75 312.56 2359.48 26.82 2011-01-14 00:37:24.000 014 33330.75 312.61 2359.47 26.82 2011-01-14 00:37:25.000 014 33330.72 312.61 2359.53 26.82 2011-01-14 00:37:26.000 014 33330.75 312.61 2359.49 26.82 2011-01-14 00:37:27.000 014 33330.66 312.63 2359.37 26.82 2011-01-14 00:37:28.000 014 33330.78 312.57 2359.52 26.82 2011-01-14 00:37:29.000 014 33330.72 312.59 2359.47 26.82 2011-01-14 00:37:30.000 014 33330.66 312.64 2359.43 26.82 2011-01-14 00:37:31.000 014 33330.72 312.61 2359.50 26.82 2011-01-14 00:37:32.000 014 33330.69 312.64 2359.50 26.82 2011-01-14 00:37:33.000 014 33330.53 312.65 2359.46 26.82 2011-01-14 00:37:34.000 014 33330.78 312.61 2359.53 26.82 2011-01-14 00:37:35.000 014 33330.77 312.64 2359.44 26.82 2011-01-14 00:37:36.000 014 33330.63 312.63 2359.48 26.82 2011-01-14 00:37:37.000 014 33330.78 312.64 2359.46 26.82 2011-01-14 00:37:38.000 014 33330.72 312.64 2359.50 26.82 2011-01-14 00:37:39.000 014 33330.70 312.61 2359.55 26.82 2011-01-14 00:37:40.000 014 33330.76 312.63 2359.53 26.82 2011-01-14 00:37:41.000 014 33330.69 312.64 2359.55 26.82 2011-01-14 00:37:42.000 014 33330.75 312.67 2359.55 26.82 2011-01-14 00:37:43.000 014 33330.85 312.65 2359.55 26.82 2011-01-14 00:37:44.000 014 33330.69 312.65 2359.56 26.82 2011-01-14 00:37:45.000 014 33330.83 312.67 2359.52 26.82 2011-01-14 00:37:46.000 014 33330.83 312.64 2359.56 26.82 2011-01-14 00:37:47.000 014 33330.76 312.62 2359.50 26.82 2011-01-14 00:37:48.000 014 33330.82 312.67 2359.50 26.82 2011-01-14 00:37:49.000 014 33330.81 312.67 2359.55 26.82 2011-01-14 00:37:50.000 014 33330.76 312.67 2359.58 26.82 2011-01-14 00:37:51.000 014 33330.76 312.68 2359.58 26.82 2011-01-14 00:37:52.000 014 33330.84 312.64 2359.53 26.82 2011-01-14 00:37:53.000 014 33330.81 312.63 2359.54 26.82 2011-01-14 00:37:54.000 014 33330.71 312.63 2359.61 26.82 2011-01-14 00:37:55.000 014 33330.81 312.65 2359.50 26.82 2011-01-14 00:37:56.000 014 33330.89 312.69 2359.53 26.82 2011-01-14 00:37:57.000 014 33330.81 312.67 2359.49 26.82 2011-01-14 00:37:58.000 014 33330.73 312.70 2359.54 26.82 2011-01-14 00:37:59.000 014 33330.74 312.68 2359.50 26.82 2011-01-14 00:38:00.000 014 33330.83 312.70 2359.59 26.82 2011-01-14 00:38:01.000 014 33330.82 312.69 2359.47 26.82 2011-01-14 00:38:02.000 014 33330.76 312.69 2359.50 26.82 2011-01-14 00:38:03.000 014 33330.73 312.68 2359.52 26.82 2011-01-14 00:38:04.000 014 33330.66 312.69 2359.56 26.82 2011-01-14 00:38:05.000 014 33330.67 312.68 2359.46 26.82 2011-01-14 00:38:06.000 014 33330.70 312.70 2359.50 26.82 2011-01-14 00:38:07.000 014 33330.67 312.73 2359.50 26.82 2011-01-14 00:38:08.000 014 33330.73 312.75 2359.51 26.82 2011-01-14 00:38:09.000 014 33330.60 312.73 2359.55 26.82 2011-01-14 00:38:10.000 014 33330.71 312.72 2359.52 26.82 2011-01-14 00:38:11.000 014 33330.67 312.73 2359.52 26.82 2011-01-14 00:38:12.000 014 33330.57 312.75 2359.61 26.82 2011-01-14 00:38:13.000 014 33330.68 312.71 2359.53 26.82 2011-01-14 00:38:14.000 014 33330.61 312.74 2359.51 26.82 2011-01-14 00:38:15.000 014 33330.72 312.76 2359.61 26.82 2011-01-14 00:38:16.000 014 33330.67 312.73 2359.60 26.82 2011-01-14 00:38:17.000 014 33330.72 312.74 2359.51 26.82 2011-01-14 00:38:18.000 014 33330.75 312.75 2359.61 26.82 2011-01-14 00:38:19.000 014 33330.66 312.72 2359.58 26.82 2011-01-14 00:38:20.000 014 33330.66 312.77 2359.56 26.82 2011-01-14 00:38:21.000 014 33330.76 312.73 2359.58 26.82 2011-01-14 00:38:22.000 014 33330.76 312.76 2359.55 26.82 2011-01-14 00:38:23.000 014 33330.73 312.75 2359.58 26.82 2011-01-14 00:38:24.000 014 33330.83 312.69 2359.58 26.82 2011-01-14 00:38:25.000 014 33330.70 312.75 2359.57 26.82 2011-01-14 00:38:26.000 014 33330.76 312.73 2359.61 26.82 2011-01-14 00:38:27.000 014 33330.76 312.73 2359.55 26.82 2011-01-14 00:38:28.000 014 33330.81 312.75 2359.69 26.82 2011-01-14 00:38:29.000 014 33330.76 312.72 2359.68 26.82 2011-01-14 00:38:30.000 014 33330.78 312.70 2359.58 26.82 2011-01-14 00:38:31.000 014 33330.89 312.75 2359.66 26.82 2011-01-14 00:38:32.000 014 33330.77 312.76 2359.65 26.82 2011-01-14 00:38:33.000 014 33330.87 312.74 2359.62 26.82 2011-01-14 00:38:34.000 014 33330.83 312.72 2359.58 26.82 2011-01-14 00:38:35.000 014 33330.79 312.72 2359.57 26.82 2011-01-14 00:38:36.000 014 33330.77 312.75 2359.57 26.82 2011-01-14 00:38:37.000 014 33330.76 312.75 2359.54 26.82 2011-01-14 00:38:38.000 014 33330.79 312.76 2359.49 26.82 2011-01-14 00:38:39.000 014 33330.80 312.76 2359.60 26.82 2011-01-14 00:38:40.000 014 33330.76 312.75 2359.59 26.82 2011-01-14 00:38:41.000 014 33330.68 312.73 2359.58 26.82 2011-01-14 00:38:42.000 014 33330.76 312.79 2359.47 26.82 2011-01-14 00:38:43.000 014 33330.71 312.74 2359.56 26.82 2011-01-14 00:38:44.000 014 33330.70 312.75 2359.61 26.82 2011-01-14 00:38:45.000 014 33330.73 312.73 2359.51 26.82 2011-01-14 00:38:46.000 014 33330.71 312.74 2359.53 26.82 2011-01-14 00:38:47.000 014 33330.67 312.77 2359.62 26.82 2011-01-14 00:38:48.000 014 33330.71 312.78 2359.52 26.82 2011-01-14 00:38:49.000 014 33330.67 312.73 2359.62 26.82 2011-01-14 00:38:50.000 014 33330.65 312.77 2359.59 26.82 2011-01-14 00:38:51.000 014 33330.73 312.76 2359.47 26.82 2011-01-14 00:38:52.000 014 33330.56 312.77 2359.65 26.82 2011-01-14 00:38:53.000 014 33330.56 312.77 2359.61 26.82 2011-01-14 00:38:54.000 014 33330.59 312.76 2359.59 26.82 2011-01-14 00:38:55.000 014 33330.67 312.74 2359.62 26.82 2011-01-14 00:38:56.000 014 33330.57 312.74 2359.61 26.82 2011-01-14 00:38:57.000 014 33330.58 312.80 2359.62 26.82 2011-01-14 00:38:58.000 014 33330.61 312.77 2359.62 26.82 2011-01-14 00:38:59.000 014 33330.67 312.75 2359.54 26.82 2011-01-14 00:39:00.000 014 33330.62 312.78 2359.68 26.82 2011-01-14 00:39:01.000 014 33330.67 312.75 2359.68 26.82 2011-01-14 00:39:02.000 014 33330.72 312.75 2359.63 26.82 2011-01-14 00:39:03.000 014 33330.67 312.81 2359.58 26.82 2011-01-14 00:39:04.000 014 33330.67 312.79 2359.66 26.82 2011-01-14 00:39:05.000 014 33330.65 312.83 2359.62 26.82 2011-01-14 00:39:06.000 014 33330.69 312.79 2359.64 26.82 2011-01-14 00:39:07.000 014 33330.64 312.82 2359.61 26.82 2011-01-14 00:39:08.000 014 33330.62 312.82 2359.64 26.82 2011-01-14 00:39:09.000 014 33330.65 312.78 2359.64 26.82 2011-01-14 00:39:10.000 014 33330.63 312.78 2359.59 26.82 2011-01-14 00:39:11.000 014 33330.58 312.80 2359.57 26.82 2011-01-14 00:39:12.000 014 33330.64 312.77 2359.66 26.82 2011-01-14 00:39:13.000 014 33330.66 312.82 2359.55 26.82 2011-01-14 00:39:14.000 014 33330.75 312.84 2359.58 26.82 2011-01-14 00:39:15.000 014 33330.54 312.85 2359.59 26.82 2011-01-14 00:39:16.000 014 33330.57 312.81 2359.72 26.82 2011-01-14 00:39:17.000 014 33330.58 312.80 2359.70 26.82 2011-01-14 00:39:18.000 014 33330.59 312.83 2359.54 26.82 2011-01-14 00:39:19.000 014 33330.53 312.81 2359.65 26.82 2011-01-14 00:39:20.000 014 33330.55 312.83 2359.63 26.82 2011-01-14 00:39:21.000 014 33330.61 312.84 2359.60 26.82 2011-01-14 00:39:22.000 014 33330.60 312.82 2359.70 26.82 2011-01-14 00:39:23.000 014 33330.58 312.80 2359.63 26.82 2011-01-14 00:39:24.000 014 33330.56 312.83 2359.65 26.82 2011-01-14 00:39:25.000 014 33330.62 312.86 2359.58 26.82 2011-01-14 00:39:26.000 014 33330.58 312.80 2359.62 26.82 2011-01-14 00:39:27.000 014 33330.50 312.85 2359.64 26.82 2011-01-14 00:39:28.000 014 33330.57 312.86 2359.76 26.82 2011-01-14 00:39:29.000 014 33330.47 312.86 2359.74 26.82 2011-01-14 00:39:30.000 014 33330.57 312.87 2359.59 26.82 2011-01-14 00:39:31.000 014 33330.54 312.85 2359.64 26.82 2011-01-14 00:39:32.000 014 33330.54 312.84 2359.70 26.82 2011-01-14 00:39:33.000 014 33330.58 312.86 2359.66 26.82 2011-01-14 00:39:34.000 014 33330.54 312.85 2359.64 26.82 2011-01-14 00:39:35.000 014 33330.51 312.85 2359.64 26.82 2011-01-14 00:39:36.000 014 33330.59 312.88 2359.66 26.82 2011-01-14 00:39:37.000 014 33330.55 312.86 2359.66 26.82 2011-01-14 00:39:38.000 014 33330.53 312.83 2359.65 26.82 2011-01-14 00:39:39.000 014 33330.52 312.89 2359.63 26.82 2011-01-14 00:39:40.000 014 33330.58 312.83 2359.61 26.82 2011-01-14 00:39:41.000 014 33330.44 312.86 2359.69 26.82 2011-01-14 00:39:42.000 014 33330.58 312.82 2359.62 26.82 2011-01-14 00:39:43.000 014 33330.51 312.83 2359.61 26.82 2011-01-14 00:39:44.000 014 33330.46 312.86 2359.55 26.82 2011-01-14 00:39:45.000 014 33330.48 312.89 2359.55 26.82 2011-01-14 00:39:46.000 014 33330.62 312.87 2359.59 26.82 2011-01-14 00:39:47.000 014 33330.54 312.83 2359.62 26.82 2011-01-14 00:39:48.000 014 33330.52 312.81 2359.66 26.82 2011-01-14 00:39:49.000 014 33330.49 312.89 2359.64 26.82 2011-01-14 00:39:50.000 014 33330.51 312.88 2359.68 26.82 2011-01-14 00:39:51.000 014 33330.39 312.88 2359.60 26.82 2011-01-14 00:39:52.000 014 33330.52 312.88 2359.56 26.82 2011-01-14 00:39:53.000 014 33330.41 312.85 2359.59 26.82 2011-01-14 00:39:54.000 014 33330.46 312.88 2359.67 26.82 2011-01-14 00:39:55.000 014 33330.44 312.87 2359.72 26.82 2011-01-14 00:39:56.000 014 33330.42 312.86 2359.64 26.82 2011-01-14 00:39:57.000 014 33330.35 312.91 2359.61 26.82 2011-01-14 00:39:58.000 014 33330.50 312.86 2359.66 26.82 2011-01-14 00:39:59.000 014 33330.48 312.87 2359.67 26.82 2011-01-14 00:40:00.000 014 33330.41 312.87 2359.75 26.82 2011-01-14 00:40:01.000 014 33330.41 312.86 2359.73 26.82 2011-01-14 00:40:02.000 014 33330.53 312.85 2359.65 26.82 2011-01-14 00:40:03.000 014 33330.40 312.88 2359.65 26.82 2011-01-14 00:40:04.000 014 33330.44 312.86 2359.62 26.82 2011-01-14 00:40:05.000 014 33330.47 312.88 2359.59 26.82 2011-01-14 00:40:06.000 014 33330.44 312.86 2359.61 26.82 2011-01-14 00:40:07.000 014 33330.50 312.87 2359.65 26.82 2011-01-14 00:40:08.000 014 33330.51 312.85 2359.71 26.82 2011-01-14 00:40:09.000 014 33330.52 312.83 2359.64 26.82 2011-01-14 00:40:10.000 014 33330.46 312.90 2359.71 26.82 2011-01-14 00:40:11.000 014 33330.41 312.86 2359.61 26.82 2011-01-14 00:40:12.000 014 33330.46 312.90 2359.65 26.82 2011-01-14 00:40:13.000 014 33330.48 312.90 2359.68 26.82 2011-01-14 00:40:14.000 014 33330.37 312.89 2359.70 26.82 2011-01-14 00:40:15.000 014 33330.59 312.88 2359.66 26.82 2011-01-14 00:40:16.000 014 33330.46 312.91 2359.70 26.82 2011-01-14 00:40:17.000 014 33330.44 312.87 2359.70 26.82 2011-01-14 00:40:18.000 014 33330.50 312.84 2359.65 26.82 2011-01-14 00:40:19.000 014 33330.45 312.89 2359.68 26.82 2011-01-14 00:40:20.000 014 33330.42 312.91 2359.71 26.82 2011-01-14 00:40:21.000 014 33330.39 312.91 2359.68 26.82 2011-01-14 00:40:22.000 014 33330.40 312.93 2359.74 26.82 2011-01-14 00:40:23.000 014 33330.46 312.90 2359.77 26.82 2011-01-14 00:40:24.000 014 33330.45 312.92 2359.65 26.82 2011-01-14 00:40:25.000 014 33330.44 312.92 2359.66 26.82 2011-01-14 00:40:26.000 014 33330.41 312.91 2359.72 26.82 2011-01-14 00:40:27.000 014 33330.44 312.94 2359.73 26.82 2011-01-14 00:40:28.000 014 33330.43 312.94 2359.64 26.82 2011-01-14 00:40:29.000 014 33330.42 312.92 2359.61 26.82 2011-01-14 00:40:30.000 014 33330.38 312.91 2359.69 26.82 2011-01-14 00:40:31.000 014 33330.39 312.95 2359.73 26.82 2011-01-14 00:40:32.000 014 33330.37 312.90 2359.76 26.82 2011-01-14 00:40:33.000 014 33330.46 312.92 2359.67 26.82 2011-01-14 00:40:34.000 014 33330.38 312.89 2359.72 26.82 2011-01-14 00:40:35.000 014 33330.35 312.90 2359.71 26.82 2011-01-14 00:40:36.000 014 33330.39 312.92 2359.70 26.82 2011-01-14 00:40:37.000 014 33330.43 312.93 2359.76 26.82 2011-01-14 00:40:38.000 014 33330.35 312.93 2359.76 26.82 2011-01-14 00:40:39.000 014 33330.42 312.89 2359.67 26.82 2011-01-14 00:40:40.000 014 33330.38 312.94 2359.66 26.82 2011-01-14 00:40:41.000 014 33330.36 312.94 2359.66 26.82 2011-01-14 00:40:42.000 014 33330.37 312.93 2359.67 26.82 2011-01-14 00:40:43.000 014 33330.44 312.94 2359.83 26.82 2011-01-14 00:40:44.000 014 33330.33 312.93 2359.72 26.82 2011-01-14 00:40:45.000 014 33330.38 312.90 2359.71 26.82 2011-01-14 00:40:46.000 014 33330.35 312.93 2359.76 26.82 2011-01-14 00:40:47.000 014 33330.36 312.93 2359.78 26.82 2011-01-14 00:40:48.000 014 33330.33 312.92 2359.71 26.82 2011-01-14 00:40:49.000 014 33330.43 312.93 2359.74 26.82 2011-01-14 00:40:50.000 014 33330.35 312.97 2359.74 26.82 2011-01-14 00:40:51.000 014 33330.38 312.92 2359.68 26.82 2011-01-14 00:40:52.000 014 33330.35 312.92 2359.74 26.82 2011-01-14 00:40:53.000 014 33330.41 312.91 2359.71 26.82 2011-01-14 00:40:54.000 014 33330.33 312.92 2359.71 26.82 2011-01-14 00:40:55.000 014 33330.38 312.92 2359.70 26.82 2011-01-14 00:40:56.000 014 33330.33 312.93 2359.70 26.82 2011-01-14 00:40:57.000 014 33330.37 312.93 2359.70 26.82 2011-01-14 00:40:58.000 014 33330.33 312.97 2359.70 26.82 2011-01-14 00:40:59.000 014 33330.28 312.97 2359.74 26.82 2011-01-14 00:41:00.000 014 33330.41 312.92 2359.73 26.82 2011-01-14 00:41:01.000 014 33330.33 312.90 2359.76 26.82 2011-01-14 00:41:02.000 014 33330.36 312.95 2359.66 26.82 2011-01-14 00:41:03.000 014 33330.25 312.92 2359.73 26.82 2011-01-14 00:41:04.000 014 33330.29 312.95 2359.64 26.82 2011-01-14 00:41:05.000 014 33330.22 312.97 2359.67 26.82 2011-01-14 00:41:06.000 014 33330.28 312.95 2359.81 26.82 2011-01-14 00:41:07.000 014 33330.26 312.95 2359.65 26.82 2011-01-14 00:41:08.000 014 33330.09 312.93 2359.71 26.82 2011-01-14 00:41:09.000 014 33330.31 312.92 2359.70 26.82 2011-01-14 00:41:10.000 014 33330.23 312.92 2359.89 26.82 2011-01-14 00:41:11.000 014 33330.21 312.92 2359.83 26.82 2011-01-14 00:41:12.000 014 33330.18 312.99 2359.76 26.82 2011-01-14 00:41:13.000 014 33330.24 312.96 2359.64 26.82 2011-01-14 00:41:14.000 014 33330.23 313.00 2359.76 26.82 2011-01-14 00:41:15.000 014 33330.21 312.96 2359.77 26.82 2011-01-14 00:41:16.000 014 33330.23 312.97 2359.70 26.82 2011-01-14 00:41:17.000 014 33330.26 312.95 2359.72 26.82 2011-01-14 00:41:18.000 014 33330.18 312.94 2359.61 26.82 2011-01-14 00:41:19.000 014 33330.22 312.95 2359.67 26.82 2011-01-14 00:41:20.000 014 33330.29 312.92 2359.77 26.82 2011-01-14 00:41:21.000 014 33330.14 312.99 2359.72 26.82 2011-01-14 00:41:22.000 014 33330.26 312.95 2359.73 26.82 2011-01-14 00:41:23.000 014 33330.20 312.94 2359.66 26.82 2011-01-14 00:41:24.000 014 33330.25 312.97 2359.66 26.82 2011-01-14 00:41:25.000 014 33330.16 312.99 2359.67 26.82 2011-01-14 00:41:26.000 014 33330.25 312.97 2359.64 26.82 2011-01-14 00:41:27.000 014 33330.19 312.98 2359.72 26.82 2011-01-14 00:41:28.000 014 33330.21 312.92 2359.76 26.82 2011-01-14 00:41:29.000 014 33330.26 312.94 2359.72 26.82 2011-01-14 00:41:30.000 014 33330.21 312.98 2359.63 26.82 2011-01-14 00:41:31.000 014 33330.26 312.96 2359.66 26.82 2011-01-14 00:41:32.000 014 33330.20 312.96 2359.66 26.82 2011-01-14 00:41:33.000 014 33330.18 312.95 2359.70 26.82 2011-01-14 00:41:34.000 014 33330.18 313.00 2359.77 26.82 2011-01-14 00:41:35.000 014 33330.05 312.95 2359.68 26.82 2011-01-14 00:41:36.000 014 33330.22 312.97 2359.76 26.82 2011-01-14 00:41:37.000 014 33330.07 312.98 2359.75 26.82 2011-01-14 00:41:38.000 014 33330.01 312.96 2359.66 26.82 2011-01-14 00:41:39.000 014 33330.13 313.02 2359.71 26.82 2011-01-14 00:41:40.000 014 33330.17 312.99 2359.76 26.82 2011-01-14 00:41:41.000 014 33330.05 313.00 2359.70 26.82 2011-01-14 00:41:42.000 014 33330.17 313.00 2359.71 26.82 2011-01-14 00:41:43.000 014 33330.13 313.06 2359.72 26.82 2011-01-14 00:41:44.000 014 33330.05 313.02 2359.71 26.82 2011-01-14 00:41:45.000 014 33330.07 313.00 2359.69 26.82 2011-01-14 00:41:46.000 014 33330.15 313.04 2359.70 26.82 2011-01-14 00:41:47.000 014 33330.15 313.03 2359.71 26.82 2011-01-14 00:41:48.000 014 33330.08 313.01 2359.80 26.82 2011-01-14 00:41:49.000 014 33330.08 313.03 2359.66 26.82 2011-01-14 00:41:50.000 014 33330.07 313.04 2359.80 26.82 2011-01-14 00:41:51.000 014 33330.17 313.00 2359.76 26.82 2011-01-14 00:41:52.000 014 33330.10 313.05 2359.72 26.82 2011-01-14 00:41:53.000 014 33330.10 313.04 2359.73 26.82 2011-01-14 00:41:54.000 014 33330.11 313.06 2359.78 26.82 2011-01-14 00:41:55.000 014 33330.05 313.04 2359.70 26.82 2011-01-14 00:41:56.000 014 33330.07 313.05 2359.80 26.82 2011-01-14 00:41:57.000 014 33330.11 313.06 2359.77 26.82 2011-01-14 00:41:58.000 014 33330.14 313.05 2359.83 26.82 2011-01-14 00:41:59.000 014 33329.99 313.07 2359.81 26.82 2011-01-14 00:42:00.000 014 33330.00 313.08 2359.78 26.82 2011-01-14 00:42:01.000 014 33330.08 313.02 2359.77 26.82 2011-01-14 00:42:02.000 014 33330.01 313.06 2359.70 26.82 2011-01-14 00:42:03.000 014 33329.96 313.07 2359.73 26.82 2011-01-14 00:42:04.000 014 33330.02 313.07 2359.76 26.82 2011-01-14 00:42:05.000 014 33330.11 313.06 2359.74 26.82 2011-01-14 00:42:06.000 014 33329.97 313.09 2359.76 26.82 2011-01-14 00:42:07.000 014 33330.03 313.06 2359.74 26.82 2011-01-14 00:42:08.000 014 33330.11 313.10 2359.68 26.82 2011-01-14 00:42:09.000 014 33329.99 313.10 2359.74 26.82 2011-01-14 00:42:10.000 014 33329.92 313.12 2359.76 26.82 2011-01-14 00:42:11.000 014 33329.98 313.10 2359.78 26.82 2011-01-14 00:42:12.000 014 33329.93 313.12 2359.72 26.82 2011-01-14 00:42:13.000 014 33329.97 313.10 2359.78 26.82 2011-01-14 00:42:14.000 014 33329.88 313.04 2359.77 26.82 2011-01-14 00:42:15.000 014 33330.03 313.08 2359.77 26.82 2011-01-14 00:42:16.000 014 33330.00 313.11 2359.77 26.82 2011-01-14 00:42:17.000 014 33329.91 313.09 2359.71 26.82 2011-01-14 00:42:18.000 014 33329.95 313.10 2359.76 26.82 2011-01-14 00:42:19.000 014 33330.02 313.10 2359.74 26.82 2011-01-14 00:42:20.000 014 33330.01 313.13 2359.68 26.82 2011-01-14 00:42:21.000 014 33329.95 313.07 2359.78 26.82 2011-01-14 00:42:22.000 014 33329.99 313.14 2359.82 26.82 2011-01-14 00:42:23.000 014 33329.95 313.13 2359.78 26.82 2011-01-14 00:42:24.000 014 33329.98 313.08 2359.80 26.82 2011-01-14 00:42:25.000 014 33329.97 313.10 2359.80 26.82 2011-01-14 00:42:26.000 014 33330.02 313.07 2359.78 26.82 2011-01-14 00:42:27.000 014 33329.92 313.12 2359.80 26.82 2011-01-14 00:42:28.000 014 33329.96 313.11 2359.72 26.82 2011-01-14 00:42:29.000 014 33329.95 313.10 2359.77 26.82 2011-01-14 00:42:30.000 014 33329.97 313.12 2359.86 26.82 2011-01-14 00:42:31.000 014 33330.02 313.11 2359.81 26.82 2011-01-14 00:42:32.000 014 33330.00 313.08 2359.73 26.82 2011-01-14 00:42:33.000 014 33329.95 313.13 2359.71 26.82 2011-01-14 00:42:34.000 014 33330.08 313.10 2359.77 26.82 2011-01-14 00:42:35.000 014 33329.96 313.13 2359.71 26.82 2011-01-14 00:42:36.000 014 33329.95 313.13 2359.78 26.82 2011-01-14 00:42:37.000 014 33330.00 313.14 2359.83 26.82 2011-01-14 00:42:38.000 014 33329.90 313.14 2359.87 26.82 2011-01-14 00:42:39.000 014 33329.93 313.16 2359.75 26.82 2011-01-14 00:42:40.000 014 33329.93 313.14 2359.76 26.82 2011-01-14 00:42:41.000 014 33329.85 313.13 2359.86 26.82 2011-01-14 00:42:42.000 014 33329.90 313.12 2359.76 26.82 2011-01-14 00:42:43.000 014 33329.89 313.16 2359.75 26.82 2011-01-14 00:42:44.000 014 33329.86 313.13 2359.84 26.82 2011-01-14 00:42:45.000 014 33329.88 313.13 2359.80 26.82 2011-01-14 00:42:46.000 014 33329.82 313.15 2359.72 26.82 2011-01-14 00:42:47.000 014 33329.82 313.14 2359.75 26.82 2011-01-14 00:42:48.000 014 33329.77 313.17 2359.77 26.82 2011-01-14 00:42:49.000 014 33329.85 313.17 2359.77 26.82 2011-01-14 00:42:50.000 014 33329.82 313.14 2359.83 26.82 2011-01-14 00:42:51.000 014 33329.81 313.16 2359.76 26.82 2011-01-14 00:42:52.000 014 33329.68 313.15 2359.77 26.82 2011-01-14 00:42:53.000 014 33329.69 313.15 2359.78 26.82 2011-01-14 00:42:54.000 014 33329.80 313.18 2359.81 26.82 2011-01-14 00:42:55.000 014 33329.83 313.16 2359.80 26.82 2011-01-14 00:42:56.000 014 33329.80 313.19 2359.68 26.82 2011-01-14 00:42:57.000 014 33329.82 313.15 2359.70 26.82 2011-01-14 00:42:58.000 014 33329.86 313.17 2359.77 26.82 2011-01-14 00:42:59.000 014 33329.79 313.14 2359.76 26.82 2011-01-14 00:43:00.000 014 33329.77 313.13 2359.80 26.82 2011-01-14 00:43:01.000 014 33329.76 313.16 2359.72 26.82 2011-01-14 00:43:02.000 014 33329.79 313.15 2359.80 26.82 2011-01-14 00:43:03.000 014 33329.76 313.19 2359.80 26.82 2011-01-14 00:43:04.000 014 33329.77 313.16 2359.83 26.82 2011-01-14 00:43:05.000 014 33329.76 313.15 2359.82 26.82 2011-01-14 00:43:06.000 014 33329.80 313.16 2359.76 26.82 2011-01-14 00:43:07.000 014 33329.85 313.17 2359.81 26.82 2011-01-14 00:43:08.000 014 33329.86 313.14 2359.72 26.82 2011-01-14 00:43:09.000 014 33329.89 313.16 2359.72 26.82 2011-01-14 00:43:10.000 014 33329.85 313.17 2359.74 26.82 2011-01-14 00:43:11.000 014 33329.81 313.12 2359.74 26.82 2011-01-14 00:43:12.000 014 33329.83 313.16 2359.77 26.82 2011-01-14 00:43:13.000 014 33329.80 313.20 2359.71 26.82 2011-01-14 00:43:14.000 014 33329.86 313.14 2359.74 26.82 2011-01-14 00:43:15.000 014 33329.71 313.16 2359.76 26.82 2011-01-14 00:43:16.000 014 33329.82 313.12 2359.77 26.82 2011-01-14 00:43:17.000 014 33329.80 313.13 2359.71 26.82 2011-01-14 00:43:18.000 014 33329.69 313.11 2359.68 26.82 2011-01-14 00:43:19.000 014 33329.67 313.12 2359.67 26.82 2011-01-14 00:43:20.000 014 33329.67 313.15 2359.76 26.82 2011-01-14 00:43:21.000 014 33329.77 313.15 2359.76 26.82 2011-01-14 00:43:22.000 014 33329.78 313.18 2359.76 26.82 2011-01-14 00:43:23.000 014 33329.71 313.13 2359.70 26.82 2011-01-14 00:43:24.000 014 33329.80 313.14 2359.79 26.82 2011-01-14 00:43:25.000 014 33329.74 313.10 2359.76 26.82 2011-01-14 00:43:26.000 014 33329.70 313.10 2359.76 26.82 2011-01-14 00:43:27.000 014 33329.73 313.15 2359.77 26.82 2011-01-14 00:43:28.000 014 33329.64 313.13 2359.76 26.82 2011-01-14 00:43:29.000 014 33329.70 313.14 2359.65 26.82 2011-01-14 00:43:30.000 014 33329.73 313.12 2359.74 26.82 2011-01-14 00:43:31.000 014 33329.71 313.13 2359.68 26.82 2011-01-14 00:43:32.000 014 33329.67 313.16 2359.74 26.82 2011-01-14 00:43:33.000 014 33329.79 313.08 2359.74 26.82 2011-01-14 00:43:34.000 014 33329.71 313.17 2359.69 26.82 2011-01-14 00:43:35.000 014 33329.72 313.16 2359.67 26.82 2011-01-14 00:43:36.000 014 33329.73 313.14 2359.70 26.82 2011-01-14 00:43:37.000 014 33329.67 313.13 2359.74 26.82 2011-01-14 00:43:38.000 014 33329.67 313.13 2359.78 26.82 2011-01-14 00:43:39.000 014 33329.69 313.14 2359.66 26.82 2011-01-14 00:43:40.000 014 33329.66 313.12 2359.77 26.82 2011-01-14 00:43:41.000 014 33329.67 313.12 2359.74 26.82 2011-01-14 00:43:42.000 014 33329.73 313.13 2359.78 26.82 2011-01-14 00:43:43.000 014 33329.74 313.11 2359.71 26.82 2011-01-14 00:43:44.000 014 33329.70 313.13 2359.65 26.82 2011-01-14 00:43:45.000 014 33329.67 313.13 2359.73 26.82 2011-01-14 00:43:46.000 014 33329.86 313.08 2359.72 26.82 2011-01-14 00:43:47.000 014 33329.78 313.07 2359.68 26.82 2011-01-14 00:43:48.000 014 33329.70 313.13 2359.65 26.82 2011-01-14 00:43:49.000 014 33329.73 313.07 2359.69 26.82 2011-01-14 00:43:50.000 014 33329.68 313.12 2359.70 26.82 2011-01-14 00:43:51.000 014 33329.67 313.10 2359.74 26.82 2011-01-14 00:43:52.000 014 33329.69 313.08 2359.64 26.82 2011-01-14 00:43:53.000 014 33329.70 313.10 2359.65 26.82 2011-01-14 00:43:54.000 014 33329.67 313.10 2359.70 26.82 2011-01-14 00:43:55.000 014 33329.75 313.07 2359.69 26.82 2011-01-14 00:43:56.000 014 33329.83 313.07 2359.66 26.82 2011-01-14 00:43:57.000 014 33329.66 313.02 2359.71 26.82 2011-01-14 00:43:58.000 014 33329.75 313.04 2359.69 26.82 2011-01-14 00:43:59.000 014 33329.71 313.02 2359.68 26.82 2011-01-14 00:44:00.000 014 33329.68 313.03 2359.65 26.82 2011-01-14 00:44:01.000 014 33329.68 313.03 2359.68 26.82 2011-01-14 00:44:02.000 014 33329.64 313.02 2359.69 26.82 2011-01-14 00:44:03.000 014 33329.64 313.03 2359.56 26.82 2011-01-14 00:44:04.000 014 33329.67 313.04 2359.64 26.82 2011-01-14 00:44:05.000 014 33329.62 313.05 2359.59 26.82 2011-01-14 00:44:06.000 014 33329.70 313.01 2359.65 26.82 2011-01-14 00:44:07.000 014 33329.70 313.00 2359.68 26.82 2011-01-14 00:44:08.000 014 33329.58 313.02 2359.56 26.82 2011-01-14 00:44:09.000 014 33329.58 313.03 2359.65 26.82 2011-01-14 00:44:10.000 014 33329.73 313.03 2359.67 26.82 2011-01-14 00:44:11.000 014 33329.64 313.02 2359.62 26.82 2011-01-14 00:44:12.000 014 33329.61 313.06 2359.68 26.82 2011-01-14 00:44:13.000 014 33329.64 313.03 2359.65 26.82 2011-01-14 00:44:14.000 014 33329.57 313.07 2359.64 26.82 2011-01-14 00:44:15.000 014 33329.65 313.05 2359.64 26.82 2011-01-14 00:44:16.000 014 33329.58 313.03 2359.58 26.82 2011-01-14 00:44:17.000 014 33329.55 313.00 2359.63 26.82 2011-01-14 00:44:18.000 014 33329.65 312.98 2359.70 26.82 2011-01-14 00:44:19.000 014 33329.58 313.00 2359.65 26.82 2011-01-14 00:44:20.000 014 33329.60 312.99 2359.66 26.82 2011-01-14 00:44:21.000 014 33329.62 313.04 2359.67 26.82 2011-01-14 00:44:22.000 014 33329.60 312.99 2359.63 26.82 2011-01-14 00:44:23.000 014 33329.53 313.00 2359.58 26.82 2011-01-14 00:44:24.000 014 33329.53 313.02 2359.65 26.82 2011-01-14 00:44:25.000 014 33329.58 313.05 2359.55 26.82 2011-01-14 00:44:26.000 014 33329.57 313.00 2359.64 26.82 2011-01-14 00:44:27.000 014 33329.67 312.98 2359.63 26.82 2011-01-14 00:44:28.000 014 33329.67 312.99 2359.68 26.82 2011-01-14 00:44:29.000 014 33329.60 312.96 2359.61 26.82 2011-01-14 00:44:30.000 014 33329.60 312.94 2359.68 26.82 2011-01-14 00:44:31.000 014 33329.61 312.94 2359.65 26.82 2011-01-14 00:44:32.000 014 33329.65 312.99 2359.66 26.82 2011-01-14 00:44:33.000 014 33329.66 312.94 2359.70 26.82 2011-01-14 00:44:34.000 014 33329.79 312.93 2359.58 26.82 2011-01-14 00:44:35.000 014 33329.67 312.90 2359.59 26.82 2011-01-14 00:44:36.000 014 33329.70 312.94 2359.59 26.82 2011-01-14 00:44:37.000 014 33329.73 312.96 2359.61 26.82 2011-01-14 00:44:38.000 014 33329.74 312.94 2359.53 26.82 2011-01-14 00:44:39.000 014 33329.62 312.97 2359.60 26.82 2011-01-14 00:44:40.000 014 33329.70 312.96 2359.53 26.82 2011-01-14 00:44:41.000 014 33329.64 312.92 2359.50 26.82 2011-01-14 00:44:42.000 014 33329.72 312.91 2359.56 26.82 2011-01-14 00:44:43.000 014 33329.74 312.87 2359.60 26.82 2011-01-14 00:44:44.000 014 33329.64 312.90 2359.65 26.82 2011-01-14 00:44:45.000 014 33329.66 312.92 2359.62 26.82 2011-01-14 00:44:46.000 014 33329.64 312.94 2359.64 26.82 2011-01-14 00:44:47.000 014 33329.67 312.92 2359.56 26.82 2011-01-14 00:44:48.000 014 33329.68 312.92 2359.52 26.82 2011-01-14 00:44:49.000 014 33329.59 312.89 2359.58 26.82 2011-01-14 00:44:50.000 014 33329.59 312.89 2359.53 26.82 2011-01-14 00:44:51.000 014 33329.67 312.90 2359.61 26.82 2011-01-14 00:44:52.000 014 33329.68 312.89 2359.56 26.82 2011-01-14 00:44:53.000 014 33329.52 312.88 2359.58 26.82 2011-01-14 00:44:54.000 014 33329.57 312.88 2359.52 26.82 2011-01-14 00:44:55.000 014 33329.51 312.86 2359.59 26.82 2011-01-14 00:44:56.000 014 33329.64 312.87 2359.52 26.82 2011-01-14 00:44:57.000 014 33329.48 312.88 2359.53 26.82 2011-01-14 00:44:58.000 014 33329.52 312.88 2359.56 26.82 2011-01-14 00:44:59.000 014 33329.45 312.89 2359.50 26.82 2011-01-14 00:45:00.000 014 33329.49 312.89 2359.49 26.82 2011-01-14 00:45:01.000 014 33329.53 312.87 2359.65 26.82 2011-01-14 00:45:02.000 014 33329.46 312.88 2359.60 26.82 2011-01-14 00:45:03.000 014 33329.49 312.86 2359.58 26.82 2011-01-14 00:45:04.000 014 33329.57 312.81 2359.52 26.82 2011-01-14 00:45:05.000 014 33329.53 312.83 2359.54 26.82 2011-01-14 00:45:06.000 014 33329.57 312.85 2359.40 26.82 2011-01-14 00:45:07.000 014 33329.57 312.88 2359.56 26.82 2011-01-14 00:45:08.000 014 33329.58 312.84 2359.59 26.82 2011-01-14 00:45:09.000 014 33329.66 312.84 2359.58 26.82 2011-01-14 00:45:10.000 014 33329.57 312.85 2359.49 26.82 2011-01-14 00:45:11.000 014 33329.62 312.88 2359.51 26.82 2011-01-14 00:45:12.000 014 33329.75 312.80 2359.49 26.82 2011-01-14 00:45:13.000 014 33329.62 312.82 2359.52 26.82 2011-01-14 00:45:14.000 014 33329.73 312.81 2359.60 26.82 2011-01-14 00:45:15.000 014 33329.65 312.83 2359.43 26.82 2011-01-14 00:45:16.000 014 33329.61 312.79 2359.45 26.82 2011-01-14 00:45:17.000 014 33329.72 312.82 2359.49 26.82 2011-01-14 00:45:18.000 014 33329.65 312.77 2359.42 26.82 2011-01-14 00:45:19.000 014 33329.71 312.81 2359.48 26.82 2011-01-14 00:45:20.000 014 33329.65 312.83 2359.37 26.82 2011-01-14 00:45:21.000 014 33329.58 312.84 2359.50 26.82 2011-01-14 00:45:22.000 014 33329.57 312.79 2359.45 26.82 2011-01-14 00:45:23.000 014 33329.71 312.80 2359.43 26.82 2011-01-14 00:45:24.000 014 33329.67 312.81 2359.45 26.82 2011-01-14 00:45:25.000 014 33329.68 312.79 2359.41 26.82 2011-01-14 00:45:26.000 014 33329.65 312.80 2359.40 26.82 2011-01-14 00:45:27.000 014 33329.61 312.83 2359.49 26.82 2011-01-14 00:45:28.000 014 33329.64 312.75 2359.46 26.82 2011-01-14 00:45:29.000 014 33329.58 312.81 2359.46 26.82 2011-01-14 00:45:30.000 014 33329.60 312.81 2359.47 26.82 2011-01-14 00:45:31.000 014 33329.57 312.79 2359.44 26.82 2011-01-14 00:45:32.000 014 33329.62 312.81 2359.51 26.82 2011-01-14 00:45:33.000 014 33329.55 312.79 2359.45 26.82 2011-01-14 00:45:34.000 014 33329.54 312.80 2359.45 26.82 2011-01-14 00:45:35.000 014 33329.56 312.80 2359.41 26.82 2011-01-14 00:45:36.000 014 33329.55 312.80 2359.40 26.82 2011-01-14 00:45:37.000 014 33329.58 312.81 2359.45 26.82 2011-01-14 00:45:38.000 014 33329.63 312.80 2359.40 26.82 2011-01-14 00:45:39.000 014 33329.59 312.76 2359.39 26.82 2011-01-14 00:45:40.000 014 33329.52 312.76 2359.41 26.82 2011-01-14 00:45:41.000 014 33329.63 312.77 2359.43 26.82 2011-01-14 00:45:42.000 014 33329.58 312.77 2359.38 26.82 2011-01-14 00:45:43.000 014 33329.55 312.78 2359.43 26.82 2011-01-14 00:45:44.000 014 33329.64 312.77 2359.40 26.82 2011-01-14 00:45:45.000 014 33329.67 312.71 2359.43 26.82 2011-01-14 00:45:46.000 014 33329.61 312.76 2359.41 26.82 2011-01-14 00:45:47.000 014 33329.64 312.77 2359.46 26.82 2011-01-14 00:45:48.000 014 33329.73 312.76 2359.40 26.82 2011-01-14 00:45:49.000 014 33329.70 312.74 2359.41 26.82 2011-01-14 00:45:50.000 014 33329.64 312.73 2359.44 26.82 2011-01-14 00:45:51.000 014 33329.65 312.76 2359.43 26.82 2011-01-14 00:45:52.000 014 33329.69 312.77 2359.37 26.82 2011-01-14 00:45:53.000 014 33329.81 312.75 2359.39 26.82 2011-01-14 00:45:54.000 014 33329.68 312.77 2359.39 26.82 2011-01-14 00:45:55.000 014 33329.69 312.73 2359.40 26.82 2011-01-14 00:45:56.000 014 33329.65 312.77 2359.37 26.82 2011-01-14 00:45:57.000 014 33329.71 312.73 2359.38 26.82 2011-01-14 00:45:58.000 014 33329.64 312.74 2359.37 26.82 2011-01-14 00:45:59.000 014 33329.73 312.72 2359.37 26.82 2011-01-14 00:46:00.000 014 33329.63 312.74 2359.41 26.82 2011-01-14 00:46:01.000 014 33329.72 312.76 2359.45 26.82 2011-01-14 00:46:02.000 014 33329.64 312.73 2359.38 26.82 2011-01-14 00:46:03.000 014 33329.70 312.73 2359.45 26.82 2011-01-14 00:46:04.000 014 33329.57 312.77 2359.33 26.82 2011-01-14 00:46:05.000 014 33329.48 312.72 2359.37 26.82 2011-01-14 00:46:06.000 014 33329.55 312.73 2359.41 26.82 2011-01-14 00:46:07.000 014 33329.67 312.76 2359.34 26.82 2011-01-14 00:46:08.000 014 33329.56 312.73 2359.42 26.82 2011-01-14 00:46:09.000 014 33329.54 312.71 2359.34 26.82 2011-01-14 00:46:10.000 014 33329.57 312.79 2359.48 26.82 2011-01-14 00:46:11.000 014 33329.67 312.71 2359.36 26.82 2011-01-14 00:46:12.000 014 33329.58 312.71 2359.37 26.82 2011-01-14 00:46:13.000 014 33329.52 312.75 2359.39 26.82 2011-01-14 00:46:14.000 014 33329.60 312.74 2359.41 26.82 2011-01-14 00:46:15.000 014 33329.54 312.75 2359.39 26.82 2011-01-14 00:46:16.000 014 33329.57 312.76 2359.39 26.82 2011-01-14 00:46:17.000 014 33329.53 312.71 2359.39 26.82 2011-01-14 00:46:18.000 014 33329.62 312.67 2359.36 26.82 2011-01-14 00:46:19.000 014 33329.58 312.69 2359.29 26.82 2011-01-14 00:46:20.000 014 33329.60 312.71 2359.37 26.82 2011-01-14 00:46:21.000 014 33329.51 312.73 2359.36 26.82 2011-01-14 00:46:22.000 014 33329.54 312.73 2359.36 26.82 2011-01-14 00:46:23.000 014 33329.65 312.74 2359.39 26.82 2011-01-14 00:46:24.000 014 33329.55 312.73 2359.45 26.82 2011-01-14 00:46:25.000 014 33329.64 312.75 2359.36 26.82 2011-01-14 00:46:26.000 014 33329.59 312.71 2359.31 26.82 2011-01-14 00:46:27.000 014 33329.64 312.70 2359.34 26.82 2011-01-14 00:46:28.000 014 33329.63 312.71 2359.35 26.82 2011-01-14 00:46:29.000 014 33329.54 312.71 2359.39 26.82 2011-01-14 00:46:30.000 014 33329.58 312.75 2359.36 26.82 2011-01-14 00:46:31.000 014 33329.55 312.69 2359.37 26.82 2011-01-14 00:46:32.000 014 33329.63 312.69 2359.31 26.82 2011-01-14 00:46:33.000 014 33329.62 312.62 2359.40 26.82 2011-01-14 00:46:34.000 014 33329.60 312.71 2359.36 26.82 2011-01-14 00:46:35.000 014 33329.57 312.68 2359.43 26.82 2011-01-14 00:46:36.000 014 33329.67 312.67 2359.37 26.82 2011-01-14 00:46:37.000 014 33329.58 312.67 2359.30 26.82 2011-01-14 00:46:38.000 014 33329.64 312.70 2359.39 26.82 2011-01-14 00:46:39.000 014 33329.60 312.64 2359.37 26.82 2011-01-14 00:46:40.000 014 33329.53 312.68 2359.28 26.82 2011-01-14 00:46:41.000 014 33329.67 312.66 2359.25 26.82 2011-01-14 00:46:42.000 014 33329.68 312.66 2359.25 26.82 2011-01-14 00:46:43.000 014 33329.61 312.67 2359.35 26.82 2011-01-14 00:46:44.000 014 33329.60 312.70 2359.30 26.82 2011-01-14 00:46:45.000 014 33329.51 312.64 2359.36 26.82 2011-01-14 00:46:46.000 014 33329.70 312.62 2359.28 26.82 2011-01-14 00:46:47.000 014 33329.67 312.62 2359.29 26.82 2011-01-14 00:46:48.000 014 33329.64 312.64 2359.28 26.82 2011-01-14 00:46:49.000 014 33329.61 312.65 2359.37 26.82 2011-01-14 00:46:50.000 014 33329.61 312.63 2359.37 26.82 2011-01-14 00:46:51.000 014 33329.61 312.66 2359.25 26.82 2011-01-14 00:46:52.000 014 33329.60 312.64 2359.31 26.82 2011-01-14 00:46:53.000 014 33329.66 312.63 2359.31 26.82 2011-01-14 00:46:54.000 014 33329.67 312.64 2359.28 26.82 2011-01-14 00:46:55.000 014 33329.64 312.61 2359.28 26.82 2011-01-14 00:46:56.000 014 33329.60 312.63 2359.33 26.82 2011-01-14 00:46:57.000 014 33329.61 312.64 2359.27 26.82 2011-01-14 00:46:58.000 014 33329.52 312.62 2359.33 26.82 2011-01-14 00:46:59.000 014 33329.68 312.62 2359.40 26.82 2011-01-14 00:47:00.000 014 33329.56 312.63 2359.46 26.82 2011-01-14 00:47:01.000 014 33329.66 312.58 2359.29 26.82 2011-01-14 00:47:02.000 014 33329.62 312.57 2359.28 26.82 2011-01-14 00:47:03.000 014 33329.60 312.59 2359.29 26.82 2011-01-14 00:47:04.000 014 33329.47 312.61 2359.27 26.82 2011-01-14 00:47:05.000 014 33329.57 312.59 2359.34 26.82 2011-01-14 00:47:06.000 014 33329.54 312.63 2359.41 26.82 2011-01-14 00:47:07.000 014 33329.64 312.57 2359.33 26.82 2011-01-14 00:47:08.000 014 33329.59 312.55 2359.25 26.82 2011-01-14 00:47:09.000 014 33329.67 312.56 2359.30 26.82 2011-01-14 00:47:10.000 014 33329.62 312.60 2359.30 26.82 2011-01-14 00:47:11.000 014 33329.65 312.59 2359.28 26.82 2011-01-14 00:47:12.000 014 33329.60 312.60 2359.30 26.82 2011-01-14 00:47:13.000 014 33329.59 312.57 2359.27 26.82 2011-01-14 00:47:14.000 014 33329.62 312.62 2359.21 26.82 2011-01-14 00:47:15.000 014 33329.59 312.59 2359.38 26.82 2011-01-14 00:47:16.000 014 33329.62 312.58 2359.25 26.82 2011-01-14 00:47:17.000 014 33329.64 312.58 2359.30 26.82 2011-01-14 00:47:18.000 014 33329.63 312.58 2359.28 26.82 2011-01-14 00:47:19.000 014 33329.61 312.59 2359.30 26.82 2011-01-14 00:47:20.000 014 33329.49 312.59 2359.32 26.82 2011-01-14 00:47:21.000 014 33329.54 312.60 2359.25 26.82 2011-01-14 00:47:22.000 014 33329.55 312.57 2359.30 26.82 2011-01-14 00:47:23.000 014 33329.55 312.58 2359.37 26.82 2011-01-14 00:47:24.000 014 33329.58 312.57 2359.31 26.82 2011-01-14 00:47:25.000 014 33329.55 312.60 2359.34 26.82 2011-01-14 00:47:26.000 014 33329.54 312.54 2359.33 26.82 2011-01-14 00:47:27.000 014 33329.50 312.60 2359.22 26.82 2011-01-14 00:47:28.000 014 33329.46 312.59 2359.28 26.82 2011-01-14 00:47:29.000 014 33329.54 312.59 2359.34 26.82 2011-01-14 00:47:30.000 014 33329.51 312.57 2359.33 26.82 2011-01-14 00:47:31.000 014 33329.56 312.61 2359.28 26.82 2011-01-14 00:47:32.000 014 33329.54 312.56 2359.27 26.82 2011-01-14 00:47:33.000 014 33329.47 312.55 2359.28 26.82 2011-01-14 00:47:34.000 014 33329.52 312.57 2359.31 26.82 2011-01-14 00:47:35.000 014 33329.58 312.61 2359.31 26.82 2011-01-14 00:47:36.000 014 33329.59 312.52 2359.33 26.82 2011-01-14 00:47:37.000 014 33329.61 312.60 2359.25 26.82 2011-01-14 00:47:38.000 014 33329.54 312.57 2359.36 26.82 2011-01-14 00:47:39.000 014 33329.58 312.58 2359.27 26.82 2011-01-14 00:47:40.000 014 33329.43 312.59 2359.34 26.82 2011-01-14 00:47:41.000 014 33329.58 312.57 2359.28 26.83 2011-01-14 00:47:42.000 014 33329.52 312.55 2359.28 26.82 2011-01-14 00:47:43.000 014 33329.46 312.56 2359.27 26.82 2011-01-14 00:47:44.000 014 33329.48 312.59 2359.24 26.83 2011-01-14 00:47:45.000 014 33329.52 312.61 2359.31 26.83 2011-01-14 00:47:46.000 014 33329.42 312.56 2359.28 26.82 2011-01-14 00:47:47.000 014 33329.56 312.60 2359.33 26.82 2011-01-14 00:47:48.000 014 33329.44 312.55 2359.30 26.82 2011-01-14 00:47:49.000 014 33329.49 312.58 2359.29 26.83 2011-01-14 00:47:50.000 014 33329.47 312.64 2359.25 26.82 2011-01-14 00:47:51.000 014 33329.42 312.57 2359.30 26.82 2011-01-14 00:47:52.000 014 33329.40 312.62 2359.24 26.82 2011-01-14 00:47:53.000 014 33329.47 312.61 2359.36 26.82 2011-01-14 00:47:54.000 014 33329.40 312.61 2359.30 26.82 2011-01-14 00:47:55.000 014 33329.35 312.65 2359.27 26.82 2011-01-14 00:47:56.000 014 33329.38 312.65 2359.32 26.82 2011-01-14 00:47:57.000 014 33329.42 312.61 2359.31 26.82 2011-01-14 00:47:58.000 014 33329.32 312.61 2359.34 26.82 2011-01-14 00:47:59.000 014 33329.32 312.63 2359.31 26.82 2011-01-14 00:48:00.000 014 33329.33 312.60 2359.33 26.82 2011-01-14 00:48:01.000 014 33329.35 312.60 2359.31 26.82 2011-01-14 00:48:02.000 014 33329.39 312.61 2359.32 26.82 2011-01-14 00:48:03.000 014 33329.39 312.64 2359.37 26.82 2011-01-14 00:48:04.000 014 33329.37 312.63 2359.29 26.82 2011-01-14 00:48:05.000 014 33329.34 312.62 2359.37 26.82 2011-01-14 00:48:06.000 014 33329.39 312.59 2359.34 26.82 2011-01-14 00:48:07.000 014 33329.34 312.63 2359.40 26.82 2011-01-14 00:48:08.000 014 33329.35 312.66 2359.46 26.82 2011-01-14 00:48:09.000 014 33329.38 312.66 2359.39 26.82 2011-01-14 00:48:10.000 014 33329.32 312.66 2359.32 26.82 2011-01-14 00:48:11.000 014 33329.26 312.65 2359.40 26.82 2011-01-14 00:48:12.000 014 33329.29 312.63 2359.43 26.82 2011-01-14 00:48:13.000 014 33329.39 312.68 2359.40 26.82 2011-01-14 00:48:14.000 014 33329.31 312.64 2359.36 26.82 2011-01-14 00:48:15.000 014 33329.28 312.59 2359.39 26.82 2011-01-14 00:48:16.000 014 33329.31 312.65 2359.33 26.82 2011-01-14 00:48:17.000 014 33329.30 312.64 2359.31 26.82 2011-01-14 00:48:18.000 014 33329.34 312.68 2359.31 26.82 2011-01-14 00:48:19.000 014 33329.32 312.61 2359.37 26.82 2011-01-14 00:48:20.000 014 33329.26 312.62 2359.36 26.82 2011-01-14 00:48:21.000 014 33329.30 312.64 2359.31 26.82 2011-01-14 00:48:22.000 014 33329.28 312.60 2359.31 26.82 2011-01-14 00:48:23.000 014 33329.33 312.65 2359.28 26.82 2011-01-14 00:48:24.000 014 33329.25 312.60 2359.30 26.82 2011-01-14 00:48:25.000 014 33329.23 312.65 2359.30 26.82 2011-01-14 00:48:26.000 014 33329.21 312.61 2359.39 26.82 2011-01-14 00:48:27.000 014 33329.30 312.59 2359.25 26.82 2011-01-14 00:48:28.000 014 33329.27 312.57 2359.34 26.82 2011-01-14 00:48:29.000 014 33329.22 312.58 2359.39 26.82 2011-01-14 00:48:30.000 014 33329.21 312.56 2359.36 26.82 2011-01-14 00:48:31.000 014 33329.21 312.63 2359.39 26.82 2011-01-14 00:48:32.000 014 33329.24 312.60 2359.29 26.82 2011-01-14 00:48:33.000 014 33329.33 312.55 2359.37 26.82 2011-01-14 00:48:34.000 014 33329.27 312.63 2359.40 26.82 2011-01-14 00:48:35.000 014 33329.21 312.61 2359.39 26.82 2011-01-14 00:48:36.000 014 33329.27 312.62 2359.40 26.82 2011-01-14 00:48:37.000 014 33329.30 312.60 2359.46 26.82 2011-01-14 00:48:38.000 014 33329.33 312.59 2359.41 26.82 2011-01-14 00:48:39.000 014 33329.40 312.61 2359.36 26.82 2011-01-14 00:48:40.000 014 33329.31 312.61 2359.39 26.82 2011-01-14 00:48:41.000 014 33329.27 312.62 2359.35 26.82 2011-01-14 00:48:42.000 014 33329.33 312.64 2359.39 26.82 2011-01-14 00:48:43.000 014 33329.32 312.59 2359.28 26.82 2011-01-14 00:48:44.000 014 33329.29 312.57 2359.36 26.82 2011-01-14 00:48:45.000 014 33329.33 312.58 2359.34 26.82 2011-01-14 00:48:46.000 014 33329.28 312.60 2359.33 26.82 2011-01-14 00:48:47.000 014 33329.30 312.60 2359.31 26.82 2011-01-14 00:48:48.000 014 33329.27 312.61 2359.31 26.82 2011-01-14 00:48:49.000 014 33329.30 312.58 2359.37 26.82 2011-01-14 00:48:50.000 014 33329.32 312.58 2359.36 26.82 2011-01-14 00:48:51.000 014 33329.30 312.56 2359.41 26.82 2011-01-14 00:48:52.000 014 33329.35 312.56 2359.37 26.82 2011-01-14 00:48:53.000 014 33329.34 312.55 2359.32 26.82 2011-01-14 00:48:54.000 014 33329.21 312.54 2359.38 26.82 2011-01-14 00:48:55.000 014 33329.31 312.61 2359.30 26.82 2011-01-14 00:48:56.000 014 33329.16 312.54 2359.31 26.82 2011-01-14 00:48:57.000 014 33329.20 312.51 2359.35 26.82 2011-01-14 00:48:58.000 014 33329.31 312.55 2359.37 26.82 2011-01-14 00:48:59.000 014 33329.17 312.53 2359.32 26.82 2011-01-14 00:49:00.000 014 33329.21 312.52 2359.30 26.82 2011-01-14 00:49:01.000 014 33329.20 312.56 2359.34 26.82 2011-01-14 00:49:02.000 014 33329.18 312.55 2359.40 26.82 2011-01-14 00:49:03.000 014 33329.21 312.58 2359.21 26.82 2011-01-14 00:49:04.000 014 33329.14 312.55 2359.29 26.82 2011-01-14 00:49:05.000 014 33329.14 312.55 2359.27 26.82 2011-01-14 00:49:06.000 014 33329.15 312.56 2359.33 26.82 2011-01-14 00:49:07.000 014 33329.18 312.55 2359.39 26.82 2011-01-14 00:49:08.000 014 33329.21 312.55 2359.33 26.82 2011-01-14 00:49:09.000 014 33329.15 312.54 2359.30 26.82 2011-01-14 00:49:10.000 014 33329.05 312.55 2359.37 26.82 2011-01-14 00:49:11.000 014 33329.10 312.53 2359.38 26.83 2011-01-14 00:49:12.000 014 33329.12 312.52 2359.36 26.82 2011-01-14 00:49:13.000 014 33329.15 312.56 2359.30 26.82 2011-01-14 00:49:14.000 014 33329.20 312.52 2359.31 26.83 2011-01-14 00:49:15.000 014 33329.18 312.55 2359.39 26.83 2011-01-14 00:49:16.000 014 33329.21 312.51 2359.49 26.83 2011-01-14 00:49:17.000 014 33329.23 312.54 2359.33 26.83 2011-01-14 00:49:18.000 014 33329.21 312.51 2359.30 26.83 2011-01-14 00:49:19.000 014 33329.11 312.52 2359.34 26.83 2011-01-14 00:49:20.000 014 33329.19 312.51 2359.34 26.83 2011-01-14 00:49:21.000 014 33329.29 312.48 2359.34 26.83 2011-01-14 00:49:22.000 014 33329.32 312.52 2359.34 26.83 2011-01-14 00:49:23.000 014 33329.18 312.50 2359.37 26.83 2011-01-14 00:49:24.000 014 33329.20 312.49 2359.33 26.82 2011-01-14 00:49:25.000 014 33329.24 312.51 2359.33 26.82 2011-01-14 00:49:26.000 014 33329.24 312.50 2359.31 26.82 2011-01-14 00:49:27.000 014 33329.23 312.50 2359.29 26.82 2011-01-14 00:49:28.000 014 33329.10 312.50 2359.25 26.82 2011-01-14 00:49:29.000 014 33329.24 312.48 2359.30 26.82 2011-01-14 00:49:30.000 014 33329.17 312.47 2359.31 26.82 2011-01-14 00:49:31.000 014 33329.17 312.45 2359.32 26.82 2011-01-14 00:49:32.000 014 33329.18 312.44 2359.35 26.82 2011-01-14 00:49:33.000 014 33329.14 312.47 2359.36 26.82 2011-01-14 00:49:34.000 014 33329.08 312.39 2359.32 26.82 2011-01-14 00:49:35.000 014 33329.20 312.49 2359.28 26.82 2011-01-14 00:49:36.000 014 33329.21 312.47 2359.37 26.82 2011-01-14 00:49:37.000 014 33329.14 312.45 2359.31 26.82 2011-01-14 00:49:38.000 014 33329.13 312.46 2359.25 26.82 2011-01-14 00:49:39.000 014 33329.16 312.49 2359.28 26.82 2011-01-14 00:49:40.000 014 33329.15 312.48 2359.33 26.82 2011-01-14 00:49:41.000 014 33329.00 312.46 2359.32 26.82 2011-01-14 00:49:42.000 014 33329.03 312.45 2359.36 26.82 2011-01-14 00:49:43.000 014 33329.13 312.47 2359.29 26.82 2011-01-14 00:49:44.000 014 33329.03 312.46 2359.30 26.82 2011-01-14 00:49:45.000 014 33328.97 312.47 2359.30 26.82 2011-01-14 00:49:46.000 014 33329.02 312.45 2359.35 26.82 2011-01-14 00:49:47.000 014 33329.18 312.44 2359.34 26.82 2011-01-14 00:49:48.000 014 33329.13 312.44 2359.30 26.82 2011-01-14 00:49:49.000 014 33329.03 312.43 2359.27 26.82 2011-01-14 00:49:50.000 014 33329.04 312.45 2359.27 26.82 2011-01-14 00:49:51.000 014 33329.11 312.45 2359.30 26.82 2011-01-14 00:49:52.000 014 33329.10 312.49 2359.26 26.82 2011-01-14 00:49:53.000 014 33329.14 312.45 2359.32 26.82 2011-01-14 00:49:54.000 014 33329.15 312.44 2359.32 26.82 2011-01-14 00:49:55.000 014 33329.16 312.45 2359.33 26.82 2011-01-14 00:49:56.000 014 33329.10 312.44 2359.27 26.82 2011-01-14 00:49:57.000 014 33329.11 312.44 2359.34 26.82 2011-01-14 00:49:58.000 014 33329.18 312.45 2359.31 26.82 2011-01-14 00:49:59.000 014 33329.08 312.39 2359.33 26.82 2011-01-14 00:50:00.000 014 33329.16 312.40 2359.29 26.82 2011-01-14 00:50:01.000 014 33329.12 312.44 2359.31 26.82 2011-01-14 00:50:02.000 014 33329.21 312.38 2359.39 26.82 2011-01-14 00:50:03.000 014 33329.20 312.41 2359.31 26.82 2011-01-14 00:50:04.000 014 33329.20 312.40 2359.29 26.82 2011-01-14 00:50:05.000 014 33329.14 312.37 2359.21 26.82 2011-01-14 00:50:06.000 014 33329.11 312.37 2359.26 26.82 2011-01-14 00:50:07.000 014 33329.12 312.42 2359.20 26.82 2011-01-14 00:50:08.000 014 33329.12 312.40 2359.27 26.82 2011-01-14 00:50:09.000 014 33329.07 312.40 2359.19 26.82 2011-01-14 00:50:10.000 014 33329.17 312.45 2359.20 26.82 2011-01-14 00:50:11.000 014 33329.11 312.42 2359.21 26.82 2011-01-14 00:50:12.000 014 33329.10 312.41 2359.22 26.82 2011-01-14 00:50:13.000 014 33329.11 312.40 2359.25 26.82 2011-01-14 00:50:14.000 014 33329.04 312.44 2359.20 26.82 2011-01-14 00:50:15.000 014 33329.09 312.40 2359.27 26.82 2011-01-14 00:50:16.000 014 33329.13 312.40 2359.28 26.82 2011-01-14 00:50:17.000 014 33329.02 312.44 2359.34 26.82 2011-01-14 00:50:18.000 014 33329.04 312.41 2359.24 26.82 2011-01-14 00:50:19.000 014 33328.99 312.40 2359.25 26.82 2011-01-14 00:50:20.000 014 33329.06 312.40 2359.36 26.82 2011-01-14 00:50:21.000 014 33329.00 312.40 2359.28 26.82 2011-01-14 00:50:22.000 014 33329.05 312.44 2359.27 26.82 2011-01-14 00:50:23.000 014 33328.96 312.45 2359.28 26.82 2011-01-14 00:50:24.000 014 33328.90 312.41 2359.30 26.82 2011-01-14 00:50:25.000 014 33329.00 312.45 2359.36 26.82 2011-01-14 00:50:26.000 014 33328.96 312.39 2359.25 26.82 2011-01-14 00:50:27.000 014 33328.96 312.44 2359.33 26.82 2011-01-14 00:50:28.000 014 33328.96 312.41 2359.27 26.82 2011-01-14 00:50:29.000 014 33328.92 312.39 2359.32 26.82 2011-01-14 00:50:30.000 014 33329.02 312.44 2359.30 26.82 2011-01-14 00:50:31.000 014 33329.00 312.44 2359.32 26.82 2011-01-14 00:50:32.000 014 33329.00 312.38 2359.30 26.82 2011-01-14 00:50:33.000 014 33329.03 312.41 2359.36 26.82 2011-01-14 00:50:34.000 014 33329.08 312.42 2359.31 26.82 2011-01-14 00:50:35.000 014 33329.00 312.42 2359.28 26.82 2011-01-14 00:50:36.000 014 33329.12 312.41 2359.28 26.82 2011-01-14 00:50:37.000 014 33329.02 312.43 2359.35 26.82 2011-01-14 00:50:38.000 014 33329.05 312.39 2359.28 26.82 2011-01-14 00:50:39.000 014 33328.90 312.42 2359.28 26.82 2011-01-14 00:50:40.000 014 33329.02 312.40 2359.27 26.82 2011-01-14 00:50:41.000 014 33328.93 312.44 2359.30 26.82 2011-01-14 00:50:42.000 014 33328.92 312.41 2359.28 26.82 2011-01-14 00:50:43.000 014 33328.95 312.41 2359.25 26.82 2011-01-14 00:50:44.000 014 33328.95 312.40 2359.34 26.82 2011-01-14 00:50:45.000 014 33328.92 312.44 2359.30 26.82 2011-01-14 00:50:46.000 014 33328.99 312.41 2359.32 26.82 2011-01-14 00:50:47.000 014 33328.97 312.44 2359.34 26.82 2011-01-14 00:50:48.000 014 33328.92 312.46 2359.34 26.82 2011-01-14 00:50:49.000 014 33328.95 312.46 2359.27 26.82 2011-01-14 00:50:50.000 014 33328.95 312.43 2359.33 26.82 2011-01-14 00:50:51.000 014 33328.97 312.45 2359.30 26.82 2011-01-14 00:50:52.000 014 33328.98 312.44 2359.31 26.82 2011-01-14 00:50:53.000 014 33328.96 312.41 2359.30 26.82 2011-01-14 00:50:54.000 014 33328.82 312.38 2359.27 26.82 2011-01-14 00:50:55.000 014 33328.86 312.43 2359.28 26.82 2011-01-14 00:50:56.000 014 33328.92 312.46 2359.19 26.82 2011-01-14 00:50:57.000 014 33328.87 312.45 2359.36 26.82 2011-01-14 00:50:58.000 014 33328.83 312.43 2359.26 26.82 2011-01-14 00:50:59.000 014 33328.85 312.44 2359.29 26.82 2011-01-14 00:51:00.000 014 33328.75 312.43 2359.32 26.82 2011-01-14 00:51:01.000 014 33328.87 312.46 2359.34 26.82 2011-01-14 00:51:02.000 014 33328.80 312.41 2359.34 26.82 2011-01-14 00:51:03.000 014 33328.91 312.46 2359.42 26.82 2011-01-14 00:51:04.000 014 33328.86 312.42 2359.31 26.82 2011-01-14 00:51:05.000 014 33328.79 312.48 2359.35 26.82 2011-01-14 00:51:06.000 014 33328.80 312.48 2359.32 26.82 2011-01-14 00:51:07.000 014 33328.85 312.46 2359.33 26.82 2011-01-14 00:51:08.000 014 33328.79 312.49 2359.32 26.82 2011-01-14 00:51:09.000 014 33328.71 312.49 2359.36 26.82 2011-01-14 00:51:10.000 014 33328.75 312.46 2359.41 26.82 2011-01-14 00:51:11.000 014 33328.82 312.49 2359.27 26.82 2011-01-14 00:51:12.000 014 33328.76 312.48 2359.25 26.82 2011-01-14 00:51:13.000 014 33328.80 312.48 2359.30 26.82 2011-01-14 00:51:14.000 014 33328.83 312.48 2359.33 26.82 2011-01-14 00:51:15.000 014 33328.70 312.45 2359.33 26.82 2011-01-14 00:51:16.000 014 33328.81 312.46 2359.37 26.82 2011-01-14 00:51:17.000 014 33328.79 312.49 2359.31 26.82 2011-01-14 00:51:18.000 014 33328.83 312.45 2359.30 26.82 2011-01-14 00:51:19.000 014 33328.79 312.48 2359.28 26.82 2011-01-14 00:51:20.000 014 33328.77 312.51 2359.34 26.82 2011-01-14 00:51:21.000 014 33328.71 312.46 2359.44 26.82 2011-01-14 00:51:22.000 014 33328.70 312.46 2359.43 26.82 2011-01-14 00:51:23.000 014 33328.79 312.43 2359.36 26.82 2011-01-14 00:51:24.000 014 33328.73 312.43 2359.36 26.82 2011-01-14 00:51:25.000 014 33328.84 312.49 2359.32 26.82 2011-01-14 00:51:26.000 014 33328.83 312.48 2359.33 26.82 2011-01-14 00:51:27.000 014 33328.75 312.47 2359.45 26.82 2011-01-14 00:51:28.000 014 33328.90 312.48 2359.37 26.82 2011-01-14 00:51:29.000 014 33328.84 312.45 2359.37 26.82 2011-01-14 00:51:30.000 014 33328.87 312.49 2359.35 26.82 2011-01-14 00:51:31.000 014 33328.85 312.46 2359.29 26.82 2011-01-14 00:51:32.000 014 33328.85 312.44 2359.21 26.82 2011-01-14 00:51:33.000 014 33328.73 312.43 2359.35 26.82 2011-01-14 00:51:34.000 014 33328.84 312.47 2359.36 26.82 2011-01-14 00:51:35.000 014 33328.77 312.48 2359.34 26.82 2011-01-14 00:51:36.000 014 33328.80 312.44 2359.31 26.82 2011-01-14 00:51:37.000 014 33328.87 312.49 2359.34 26.82 2011-01-14 00:51:38.000 014 33328.83 312.48 2359.33 26.82 2011-01-14 00:51:39.000 014 33328.79 312.42 2359.30 26.82 2011-01-14 00:51:40.000 014 33328.79 312.48 2359.31 26.82 2011-01-14 00:51:41.000 014 33328.84 312.49 2359.34 26.82 2011-01-14 00:51:42.000 014 33328.85 312.51 2359.32 26.82 2011-01-14 00:51:43.000 014 33328.86 312.47 2359.35 26.82 2011-01-14 00:51:44.000 014 33328.84 312.48 2359.32 26.82 2011-01-14 00:51:45.000 014 33328.80 312.47 2359.36 26.82 2011-01-14 00:51:46.000 014 33328.84 312.47 2359.35 26.82 2011-01-14 00:51:47.000 014 33328.85 312.50 2359.28 26.82 2011-01-14 00:51:48.000 014 33328.80 312.48 2359.31 26.82 2011-01-14 00:51:49.000 014 33328.88 312.47 2359.32 26.82 2011-01-14 00:51:50.000 014 33328.95 312.48 2359.36 26.82 2011-01-14 00:51:51.000 014 33328.89 312.51 2359.33 26.82 2011-01-14 00:51:52.000 014 33328.82 312.52 2359.37 26.82 2011-01-14 00:51:53.000 014 33328.87 312.50 2359.34 26.82 2011-01-14 00:51:54.000 014 33328.86 312.49 2359.27 26.82 2011-01-14 00:51:55.000 014 33328.86 312.50 2359.22 26.82 2011-01-14 00:51:56.000 014 33328.82 312.51 2359.25 26.82 2011-01-14 00:51:57.000 014 33328.80 312.54 2359.29 26.82 2011-01-14 00:51:58.000 014 33328.84 312.50 2359.26 26.82 2011-01-14 00:51:59.000 014 33328.84 312.52 2359.39 26.82 2011-01-14 00:52:00.000 014 33328.84 312.51 2359.48 26.82 2011-01-14 00:52:01.000 014 33328.86 312.52 2359.33 26.82 2011-01-14 00:52:02.000 014 33328.84 312.51 2359.37 26.82 2011-01-14 00:52:03.000 014 33328.87 312.54 2359.27 26.82 2011-01-14 00:52:04.000 014 33328.84 312.53 2359.35 26.82 2011-01-14 00:52:05.000 014 33328.72 312.53 2359.35 26.82 2011-01-14 00:52:06.000 014 33328.74 312.53 2359.31 26.82 2011-01-14 00:52:07.000 014 33328.86 312.50 2359.38 26.82 2011-01-14 00:52:08.000 014 33328.90 312.56 2359.33 26.82 2011-01-14 00:52:09.000 014 33328.95 312.53 2359.23 26.82 2011-01-14 00:52:10.000 014 33328.71 312.57 2359.45 26.82 2011-01-14 00:52:11.000 014 33328.81 312.55 2359.38 26.82 2011-01-14 00:52:12.000 014 33328.75 312.55 2359.34 26.82 2011-01-14 00:52:13.000 014 33328.74 312.55 2359.30 26.82 2011-01-14 00:52:14.000 014 33328.74 312.55 2359.35 26.82 2011-01-14 00:52:15.000 014 33328.76 312.57 2359.46 26.82 2011-01-14 00:52:16.000 014 33328.82 312.58 2359.29 26.82 2011-01-14 00:52:17.000 014 33328.77 312.58 2359.32 26.82 2011-01-14 00:52:18.000 014 33328.78 312.60 2359.36 26.82 2011-01-14 00:52:19.000 014 33328.73 312.59 2359.36 26.82 2011-01-14 00:52:20.000 014 33328.81 312.58 2359.30 26.82 2011-01-14 00:52:21.000 014 33328.78 312.61 2359.34 26.82 2011-01-14 00:52:22.000 014 33328.83 312.59 2359.34 26.82 2011-01-14 00:52:23.000 014 33328.77 312.61 2359.33 26.82 2011-01-14 00:52:24.000 014 33328.75 312.60 2359.30 26.82 2011-01-14 00:52:25.000 014 33328.68 312.62 2359.34 26.82 2011-01-14 00:52:26.000 014 33328.77 312.57 2359.30 26.82 2011-01-14 00:52:27.000 014 33328.86 312.63 2359.28 26.82 2011-01-14 00:52:28.000 014 33328.67 312.58 2359.26 26.82 2011-01-14 00:52:29.000 014 33328.83 312.66 2359.30 26.82 2011-01-14 00:52:30.000 014 33328.81 312.64 2359.32 26.82 2011-01-14 00:52:31.000 014 33328.84 312.62 2359.33 26.82 2011-01-14 00:52:32.000 014 33328.79 312.62 2359.39 26.82 2011-01-14 00:52:33.000 014 33328.78 312.64 2359.28 26.82 2011-01-14 00:52:34.000 014 33328.71 312.60 2359.37 26.82 2011-01-14 00:52:35.000 014 33328.65 312.66 2359.25 26.82 2011-01-14 00:52:36.000 014 33328.70 312.66 2359.32 26.82 2011-01-14 00:52:37.000 014 33328.79 312.61 2359.28 26.82 2011-01-14 00:52:38.000 014 33328.77 312.67 2359.27 26.82 2011-01-14 00:52:39.000 014 33328.69 312.67 2359.37 26.82 2011-01-14 00:52:40.000 014 33328.77 312.67 2359.31 26.82 2011-01-14 00:52:41.000 014 33328.77 312.66 2359.28 26.82 2011-01-14 00:52:42.000 014 33328.74 312.67 2359.33 26.82 2011-01-14 00:52:43.000 014 33328.75 312.66 2359.29 26.82 2011-01-14 00:52:44.000 014 33328.77 312.67 2359.36 26.82 2011-01-14 00:52:45.000 014 33328.72 312.61 2359.33 26.83 2011-01-14 00:52:46.000 014 33328.69 312.68 2359.30 26.83 2011-01-14 00:52:47.000 014 33328.87 312.69 2359.34 26.82 2011-01-14 00:52:48.000 014 33328.71 312.68 2359.28 26.82 2011-01-14 00:52:49.000 014 33328.90 312.69 2359.39 26.82 2011-01-14 00:52:50.000 014 33328.72 312.67 2359.40 26.82 2011-01-14 00:52:51.000 014 33328.75 312.68 2359.31 26.82 2011-01-14 00:52:52.000 014 33328.82 312.69 2359.36 26.82 2011-01-14 00:52:53.000 014 33328.82 312.65 2359.33 26.82 2011-01-14 00:52:54.000 014 33328.69 312.65 2359.28 26.82 2011-01-14 00:52:55.000 014 33328.80 312.74 2359.36 26.83 2011-01-14 00:52:56.000 014 33328.77 312.72 2359.40 26.82 2011-01-14 00:52:57.000 014 33328.79 312.77 2359.28 26.82 2011-01-14 00:52:58.000 014 33328.73 312.74 2359.40 26.82 2011-01-14 00:52:59.000 014 33328.82 312.74 2359.33 26.82 2011-01-14 00:53:00.000 014 33328.79 312.75 2359.33 26.82 2011-01-14 00:53:01.000 014 33328.79 312.71 2359.21 26.83 2011-01-14 00:53:02.000 014 33328.71 312.77 2359.34 26.83 2011-01-14 00:53:03.000 014 33328.74 312.73 2359.36 26.83 2011-01-14 00:53:04.000 014 33328.83 312.76 2359.31 26.83 2011-01-14 00:53:05.000 014 33328.89 312.69 2359.31 26.83 2011-01-14 00:53:06.000 014 33328.80 312.71 2359.28 26.83 2011-01-14 00:53:07.000 014 33328.83 312.71 2359.35 26.83 2011-01-14 00:53:08.000 014 33328.87 312.73 2359.25 26.83 2011-01-14 00:53:09.000 014 33328.68 312.76 2359.32 26.83 2011-01-14 00:53:10.000 014 33328.81 312.74 2359.38 26.83 2011-01-14 00:53:11.000 014 33328.79 312.74 2359.34 26.83 2011-01-14 00:53:12.000 014 33328.75 312.76 2359.33 26.83 2011-01-14 00:53:13.000 014 33328.70 312.70 2359.28 26.83 2011-01-14 00:53:14.000 014 33328.74 312.74 2359.33 26.83 2011-01-14 00:53:15.000 014 33328.75 312.72 2359.36 26.83 2011-01-14 00:53:16.000 014 33328.77 312.78 2359.40 26.83 2011-01-14 00:53:17.000 014 33328.70 312.77 2359.34 26.83 2011-01-14 00:53:18.000 014 33328.72 312.74 2359.33 26.83 2011-01-14 00:53:19.000 014 33328.83 312.73 2359.30 26.83 2011-01-14 00:53:20.000 014 33328.84 312.73 2359.41 26.83 2011-01-14 00:53:21.000 014 33328.74 312.73 2359.30 26.83 2011-01-14 00:53:22.000 014 33328.82 312.75 2359.28 26.83 2011-01-14 00:53:23.000 014 33328.73 312.75 2359.36 26.83 2011-01-14 00:53:24.000 014 33328.73 312.75 2359.29 26.83 2011-01-14 00:53:25.000 014 33328.80 312.75 2359.41 26.83 2011-01-14 00:53:26.000 014 33328.80 312.79 2359.35 26.83 2011-01-14 00:53:27.000 014 33328.74 312.77 2359.33 26.83 2011-01-14 00:53:28.000 014 33328.72 312.79 2359.36 26.83 2011-01-14 00:53:29.000 014 33328.88 312.81 2359.39 26.83 2011-01-14 00:53:30.000 014 33328.94 312.76 2359.32 26.83 2011-01-14 00:53:31.000 014 33328.87 312.78 2359.28 26.83 2011-01-14 00:53:32.000 014 33328.87 312.82 2359.28 26.83 2011-01-14 00:53:33.000 014 33328.87 312.80 2359.36 26.83 2011-01-14 00:53:34.000 014 33328.89 312.83 2359.24 26.83 2011-01-14 00:53:35.000 014 33328.90 312.81 2359.29 26.83 2011-01-14 00:53:36.000 014 33328.90 312.78 2359.30 26.83 2011-01-14 00:53:37.000 014 33328.94 312.80 2359.38 26.83 2011-01-14 00:53:38.000 014 33328.92 312.80 2359.31 26.83 2011-01-14 00:53:39.000 014 33328.92 312.78 2359.28 26.83 2011-01-14 00:53:40.000 014 33328.93 312.81 2359.31 26.83 2011-01-14 00:53:41.000 014 33328.82 312.78 2359.37 26.83 2011-01-14 00:53:42.000 014 33328.86 312.78 2359.30 26.83 2011-01-14 00:53:43.000 014 33328.93 312.86 2359.26 26.83 2011-01-14 00:53:44.000 014 33328.93 312.81 2359.31 26.83 2011-01-14 00:53:45.000 014 33329.04 312.85 2359.27 26.83 2011-01-14 00:53:46.000 014 33329.02 312.82 2359.24 26.83 2011-01-14 00:53:47.000 014 33328.94 312.80 2359.33 26.83 2011-01-14 00:53:48.000 014 33328.93 312.81 2359.31 26.83 2011-01-14 00:53:49.000 014 33328.99 312.86 2359.29 26.83 2011-01-14 00:53:50.000 014 33328.96 312.85 2359.23 26.83 2011-01-14 00:53:51.000 014 33328.93 312.82 2359.24 26.83 2011-01-14 00:53:52.000 014 33328.90 312.82 2359.28 26.83 2011-01-14 00:53:53.000 014 33328.98 312.86 2359.21 26.83 2011-01-14 00:53:54.000 014 33328.95 312.87 2359.23 26.83 2011-01-14 00:53:55.000 014 33328.98 312.87 2359.32 26.83 2011-01-14 00:53:56.000 014 33328.91 312.86 2359.25 26.83 2011-01-14 00:53:57.000 014 33328.99 312.89 2359.23 26.83 2011-01-14 00:53:58.000 014 33328.95 312.91 2359.27 26.83 2011-01-14 00:53:59.000 014 33329.04 312.90 2359.28 26.83 2011-01-14 00:54:00.000 014 33328.99 312.86 2359.25 26.83 2011-01-14 00:54:01.000 014 33328.96 312.88 2359.29 26.83 2011-01-14 00:54:02.000 014 33328.90 312.91 2359.27 26.83 2011-01-14 00:54:03.000 014 33328.91 312.92 2359.35 26.83 2011-01-14 00:54:04.000 014 33328.94 312.92 2359.32 26.83 2011-01-14 00:54:05.000 014 33329.13 312.90 2359.32 26.83 2011-01-14 00:54:06.000 014 33329.00 312.88 2359.29 26.83 2011-01-14 00:54:07.000 014 33329.10 312.92 2359.21 26.83 2011-01-14 00:54:08.000 014 33329.12 312.92 2359.22 26.83 2011-01-14 00:54:09.000 014 33328.99 312.90 2359.26 26.83 2011-01-14 00:54:10.000 014 33329.11 312.97 2359.29 26.83 2011-01-14 00:54:11.000 014 33329.07 312.91 2359.37 26.83 2011-01-14 00:54:12.000 014 33329.04 312.93 2359.26 26.83 2011-01-14 00:54:13.000 014 33329.04 312.89 2359.26 26.83 2011-01-14 00:54:14.000 014 33329.09 312.96 2359.26 26.83 2011-01-14 00:54:15.000 014 33329.01 312.94 2359.18 26.83 2011-01-14 00:54:16.000 014 33329.07 312.99 2359.33 26.83 2011-01-14 00:54:17.000 014 33329.17 312.97 2359.27 26.83 2011-01-14 00:54:18.000 014 33329.08 312.98 2359.28 26.83 2011-01-14 00:54:19.000 014 33329.15 312.94 2359.17 26.83 2011-01-14 00:54:20.000 014 33329.11 312.97 2359.22 26.83 2011-01-14 00:54:21.000 014 33329.07 312.97 2359.28 26.83 2011-01-14 00:54:22.000 014 33329.14 312.97 2359.22 26.83 2011-01-14 00:54:23.000 014 33329.14 312.99 2359.28 26.83 2011-01-14 00:54:24.000 014 33329.11 312.96 2359.29 26.83 2011-01-14 00:54:25.000 014 33329.18 313.02 2359.25 26.83 2011-01-14 00:54:26.000 014 33329.12 312.98 2359.20 26.83 2011-01-14 00:54:27.000 014 33329.12 313.03 2359.15 26.83 2011-01-14 00:54:28.000 014 33329.11 313.04 2359.30 26.83 2011-01-14 00:54:29.000 014 33329.04 313.02 2359.22 26.83 2011-01-14 00:54:30.000 014 33329.11 313.02 2359.30 26.83 2011-01-14 00:54:31.000 014 33329.17 313.11 2359.26 26.83 2011-01-14 00:54:32.000 014 33329.21 313.04 2359.24 26.83 2011-01-14 00:54:33.000 014 33329.16 313.03 2359.24 26.83 2011-01-14 00:54:34.000 014 33329.19 313.03 2359.15 26.83 2011-01-14 00:54:35.000 014 33329.12 313.02 2359.25 26.83 2011-01-14 00:54:36.000 014 33329.20 313.03 2359.27 26.83 2011-01-14 00:54:37.000 014 33329.22 313.03 2359.19 26.83 2011-01-14 00:54:38.000 014 33329.23 313.04 2359.27 26.83 2011-01-14 00:54:39.000 014 33329.22 313.02 2359.20 26.83 2011-01-14 00:54:40.000 014 33329.23 313.02 2359.19 26.83 2011-01-14 00:54:41.000 014 33329.17 313.06 2359.28 26.83 2011-01-14 00:54:42.000 014 33329.23 313.09 2359.27 26.83 2011-01-14 00:54:43.000 014 33329.17 313.08 2359.27 26.83 2011-01-14 00:54:44.000 014 33329.26 313.06 2359.18 26.83 2011-01-14 00:54:45.000 014 33329.14 313.08 2359.23 26.83 2011-01-14 00:54:46.000 014 33329.27 313.14 2359.16 26.83 2011-01-14 00:54:47.000 014 33329.25 313.12 2359.23 26.83 2011-01-14 00:54:48.000 014 33329.18 313.12 2359.22 26.83 2011-01-14 00:54:49.000 014 33329.27 313.12 2359.18 26.83 2011-01-14 00:54:50.000 014 33329.26 313.10 2359.25 26.83 2011-01-14 00:54:51.000 014 33329.24 313.08 2359.13 26.83 2011-01-14 00:54:52.000 014 33329.25 313.11 2359.11 26.83 2011-01-14 00:54:53.000 014 33329.15 313.12 2359.24 26.83 2011-01-14 00:54:54.000 014 33329.22 313.11 2359.20 26.83 2011-01-14 00:54:55.000 014 33329.25 313.06 2359.23 26.83 2011-01-14 00:54:56.000 014 33329.21 313.13 2359.22 26.83 2011-01-14 00:54:57.000 014 33329.17 313.12 2359.23 26.83 2011-01-14 00:54:58.000 014 33329.18 313.17 2359.22 26.83 2011-01-14 00:54:59.000 014 33329.28 313.10 2359.24 26.83 2011-01-14 00:55:00.000 014 33329.24 313.13 2359.24 26.83 2011-01-14 00:55:01.000 014 33329.26 313.16 2359.34 26.83 2011-01-14 00:55:02.000 014 33329.21 313.15 2359.27 26.83 2011-01-14 00:55:03.000 014 33329.16 313.10 2359.30 26.83 2011-01-14 00:55:04.000 014 33329.14 313.17 2359.28 26.83 2011-01-14 00:55:05.000 014 33329.21 313.15 2359.26 26.83 2011-01-14 00:55:06.000 014 33329.17 313.13 2359.23 26.83 2011-01-14 00:55:07.000 014 33329.21 313.11 2359.24 26.83 2011-01-14 00:55:08.000 014 33329.13 313.16 2359.24 26.83 2011-01-14 00:55:09.000 014 33329.12 313.16 2359.31 26.83 2011-01-14 00:55:10.000 014 33329.21 313.20 2359.24 26.83 2011-01-14 00:55:11.000 014 33329.31 313.17 2359.19 26.83 2011-01-14 00:55:12.000 014 33329.22 313.17 2359.21 26.83 2011-01-14 00:55:13.000 014 33329.22 313.14 2359.25 26.83 2011-01-14 00:55:14.000 014 33329.26 313.19 2359.28 26.83 2011-01-14 00:55:15.000 014 33329.27 313.19 2359.36 26.83 2011-01-14 00:55:16.000 014 33329.30 313.18 2359.16 26.83 2011-01-14 00:55:17.000 014 33329.21 313.19 2359.28 26.83 2011-01-14 00:55:18.000 014 33329.23 313.18 2359.22 26.83 2011-01-14 00:55:19.000 014 33329.25 313.19 2359.24 26.83 2011-01-14 00:55:20.000 014 33329.24 313.14 2359.28 26.83 2011-01-14 00:55:21.000 014 33329.38 313.14 2359.30 26.83 2011-01-14 00:55:22.000 014 33329.35 313.13 2359.28 26.83 2011-01-14 00:55:23.000 014 33329.33 313.17 2359.18 26.83 2011-01-14 00:55:24.000 014 33329.30 313.17 2359.25 26.83 2011-01-14 00:55:25.000 014 33329.36 313.21 2359.19 26.83 2011-01-14 00:55:26.000 014 33329.36 313.17 2359.20 26.83 2011-01-14 00:55:27.000 014 33329.34 313.21 2359.25 26.83 2011-01-14 00:55:28.000 014 33329.28 313.18 2359.22 26.83 2011-01-14 00:55:29.000 014 33329.33 313.19 2359.25 26.83 2011-01-14 00:55:30.000 014 33329.27 313.19 2359.22 26.83 2011-01-14 00:55:31.000 014 33329.31 313.19 2359.25 26.83 2011-01-14 00:55:32.000 014 33329.40 313.14 2359.23 26.83 2011-01-14 00:55:33.000 014 33329.31 313.15 2359.25 26.83 2011-01-14 00:55:34.000 014 33329.33 313.21 2359.17 26.83 2011-01-14 00:55:35.000 014 33329.25 313.15 2359.29 26.83 2011-01-14 00:55:36.000 014 33329.18 313.16 2359.28 26.83 2011-01-14 00:55:37.000 014 33329.34 313.20 2359.18 26.83 2011-01-14 00:55:38.000 014 33329.26 313.21 2359.22 26.83 2011-01-14 00:55:39.000 014 33329.27 313.18 2359.22 26.83 2011-01-14 00:55:40.000 014 33329.35 313.15 2359.27 26.83 2011-01-14 00:55:41.000 014 33329.29 313.13 2359.17 26.83 2011-01-14 00:55:42.000 014 33329.26 313.15 2359.14 26.83 2011-01-14 00:55:43.000 014 33329.32 313.17 2359.20 26.83 2011-01-14 00:55:44.000 014 33329.36 313.24 2359.20 26.83 2011-01-14 00:55:45.000 014 33329.27 313.19 2359.19 26.83 2011-01-14 00:55:46.000 014 33329.29 313.20 2359.28 26.83 2011-01-14 00:55:47.000 014 33329.25 313.18 2359.20 26.83 2011-01-14 00:55:48.000 014 33329.27 313.15 2359.19 26.83 2011-01-14 00:55:49.000 014 33329.30 313.16 2359.30 26.83 2011-01-14 00:55:50.000 014 33329.25 313.14 2359.23 26.83 2011-01-14 00:55:51.000 014 33329.29 313.21 2359.26 26.83 2011-01-14 00:55:52.000 014 33329.26 313.21 2359.30 26.83 2011-01-14 00:55:53.000 014 33329.36 313.18 2359.30 26.83 2011-01-14 00:55:54.000 014 33329.27 313.19 2359.31 26.83 2011-01-14 00:55:55.000 014 33329.32 313.21 2359.24 26.83 2011-01-14 00:55:56.000 014 33329.36 313.14 2359.26 26.83 2011-01-14 00:55:57.000 014 33329.36 313.16 2359.25 26.83 2011-01-14 00:55:58.000 014 33329.34 313.18 2359.23 26.83 2011-01-14 00:55:59.000 014 33329.39 313.13 2359.19 26.83 2011-01-14 00:56:00.000 014 33329.35 313.12 2359.24 26.83 2011-01-14 00:56:01.000 014 33329.36 313.19 2359.22 26.83 2011-01-14 00:56:02.000 014 33329.32 313.19 2359.22 26.83 2011-01-14 00:56:03.000 014 33329.30 313.17 2359.23 26.83 2011-01-14 00:56:04.000 014 33329.38 313.17 2359.27 26.83 2011-01-14 00:56:05.000 014 33329.24 313.20 2359.25 26.83 2011-01-14 00:56:06.000 014 33329.29 313.20 2359.23 26.83 2011-01-14 00:56:07.000 014 33329.37 313.17 2359.21 26.83 2011-01-14 00:56:08.000 014 33329.32 313.18 2359.23 26.83 2011-01-14 00:56:09.000 014 33329.33 313.18 2359.27 26.83 2011-01-14 00:56:10.000 014 33329.31 313.23 2359.16 26.83 2011-01-14 00:56:11.000 014 33329.35 313.18 2359.21 26.83 2011-01-14 00:56:12.000 014 33329.19 313.19 2359.16 26.83 2011-01-14 00:56:13.000 014 33329.35 313.18 2359.19 26.83 2011-01-14 00:56:14.000 014 33329.36 313.19 2359.28 26.83 2011-01-14 00:56:15.000 014 33329.30 313.20 2359.23 26.83 2011-01-14 00:56:16.000 014 33329.32 313.20 2359.12 26.83 2011-01-14 00:56:17.000 014 33329.27 313.19 2359.22 26.83 2011-01-14 00:56:18.000 014 33329.33 313.19 2359.26 26.83 2011-01-14 00:56:19.000 014 33329.36 313.22 2359.20 26.83 2011-01-14 00:56:20.000 014 33329.30 313.20 2359.21 26.83 2011-01-14 00:56:21.000 014 33329.35 313.20 2359.15 26.83 2011-01-14 00:56:22.000 014 33329.24 313.17 2359.27 26.83 2011-01-14 00:56:23.000 014 33329.26 313.18 2359.30 26.83 2011-01-14 00:56:24.000 014 33329.32 313.17 2359.25 26.83 2011-01-14 00:56:25.000 014 33329.29 313.18 2359.14 26.83 2011-01-14 00:56:26.000 014 33329.29 313.19 2359.22 26.83 2011-01-14 00:56:27.000 014 33329.31 313.16 2359.14 26.83 2011-01-14 00:56:28.000 014 33329.34 313.19 2359.22 26.83 2011-01-14 00:56:29.000 014 33329.30 313.20 2359.26 26.83 2011-01-14 00:56:30.000 014 33329.26 313.17 2359.25 26.83 2011-01-14 00:56:31.000 014 33329.27 313.19 2359.27 26.83 2011-01-14 00:56:32.000 014 33329.33 313.21 2359.18 26.83 2011-01-14 00:56:33.000 014 33329.34 313.19 2359.22 26.83 2011-01-14 00:56:34.000 014 33329.40 313.17 2359.17 26.83 2011-01-14 00:56:35.000 014 33329.43 313.19 2359.19 26.83 2011-01-14 00:56:36.000 014 33329.40 313.17 2359.15 26.83 2011-01-14 00:56:37.000 014 33329.39 313.18 2359.21 26.83 2011-01-14 00:56:38.000 014 33329.38 313.18 2359.22 26.83 2011-01-14 00:56:39.000 014 33329.33 313.13 2359.20 26.83 2011-01-14 00:56:40.000 014 33329.48 313.24 2359.17 26.83 2011-01-14 00:56:41.000 014 33329.37 313.19 2359.23 26.83 2011-01-14 00:56:42.000 014 33329.36 313.21 2359.21 26.83 2011-01-14 00:56:43.000 014 33329.35 313.22 2359.10 26.83 2011-01-14 00:56:44.000 014 33329.32 313.20 2359.16 26.83 2011-01-14 00:56:45.000 014 33329.32 313.19 2359.22 26.83 2011-01-14 00:56:46.000 014 33329.32 313.20 2359.15 26.83 2011-01-14 00:56:47.000 014 33329.42 313.19 2359.17 26.83 2011-01-14 00:56:48.000 014 33329.29 313.19 2359.10 26.83 2011-01-14 00:56:49.000 014 33329.28 313.18 2359.16 26.83 2011-01-14 00:56:50.000 014 33329.27 313.19 2359.14 26.83 2011-01-14 00:56:51.000 014 33329.25 313.20 2359.18 26.83 2011-01-14 00:56:52.000 014 33329.33 313.24 2359.15 26.83 2011-01-14 00:56:53.000 014 33329.18 313.23 2359.19 26.83 2011-01-14 00:56:54.000 014 33329.26 313.20 2359.24 26.83 2011-01-14 00:56:55.000 014 33329.33 313.21 2359.14 26.83 2011-01-14 00:56:56.000 014 33329.27 313.22 2359.27 26.83 2011-01-14 00:56:57.000 014 33329.24 313.21 2359.21 26.83 2011-01-14 00:56:58.000 014 33329.34 313.20 2359.28 26.83 2011-01-14 00:56:59.000 014 33329.21 313.20 2359.12 26.83 2011-01-14 00:57:00.000 014 33329.23 313.22 2359.21 26.83 2011-01-14 00:57:01.000 014 33329.22 313.22 2359.20 26.83 2011-01-14 00:57:02.000 014 33329.30 313.18 2359.16 26.83 2011-01-14 00:57:03.000 014 33329.17 313.22 2359.16 26.83 2011-01-14 00:57:04.000 014 33329.34 313.19 2359.20 26.83 2011-01-14 00:57:05.000 014 33329.37 313.23 2359.19 26.83 2011-01-14 00:57:06.000 014 33329.31 313.20 2359.16 26.83 2011-01-14 00:57:07.000 014 33329.23 313.20 2359.29 26.83 2011-01-14 00:57:08.000 014 33329.33 313.23 2359.21 26.83 2011-01-14 00:57:09.000 014 33329.31 313.20 2359.24 26.83 2011-01-14 00:57:10.000 014 33329.35 313.23 2359.30 26.83 2011-01-14 00:57:11.000 014 33329.28 313.21 2359.19 26.83 2011-01-14 00:57:12.000 014 33329.36 313.19 2359.26 26.83 2011-01-14 00:57:13.000 014 33329.29 313.17 2359.20 26.83 2011-01-14 00:57:14.000 014 33329.28 313.24 2359.21 26.83 2011-01-14 00:57:15.000 014 33329.24 313.17 2359.25 26.83 2011-01-14 00:57:16.000 014 33329.27 313.21 2359.14 26.83 2011-01-14 00:57:17.000 014 33329.40 313.18 2359.27 26.83 2011-01-14 00:57:18.000 014 33329.29 313.21 2359.28 26.83 2011-01-14 00:57:19.000 014 33329.32 313.22 2359.21 26.83 2011-01-14 00:57:20.000 014 33329.31 313.18 2359.23 26.83 2011-01-14 00:57:21.000 014 33329.22 313.21 2359.15 26.83 2011-01-14 00:57:22.000 014 33329.22 313.23 2359.27 26.83 2011-01-14 00:57:23.000 014 33329.21 313.21 2359.22 26.83 2011-01-14 00:57:24.000 014 33329.24 313.21 2359.22 26.83 2011-01-14 00:57:25.000 014 33329.22 313.17 2359.22 26.83 2011-01-14 00:57:26.000 014 33329.22 313.25 2359.23 26.83 2011-01-14 00:57:27.000 014 33329.36 313.22 2359.16 26.83 2011-01-14 00:57:28.000 014 33329.21 313.25 2359.15 26.83 2011-01-14 00:57:29.000 014 33329.35 313.23 2359.24 26.83 2011-01-14 00:57:30.000 014 33329.17 313.21 2359.22 26.83 2011-01-14 00:57:31.000 014 33329.24 313.21 2359.12 26.83 2011-01-14 00:57:32.000 014 33329.20 313.24 2359.14 26.83 2011-01-14 00:57:33.000 014 33329.21 313.21 2359.20 26.83 2011-01-14 00:57:34.000 014 33329.11 313.21 2359.28 26.83 2011-01-14 00:57:35.000 014 33329.21 313.24 2359.27 26.83 2011-01-14 00:57:36.000 014 33329.18 313.25 2359.22 26.83 2011-01-14 00:57:37.000 014 33329.21 313.23 2359.28 26.83 2011-01-14 00:57:38.000 014 33329.19 313.22 2359.23 26.83 2011-01-14 00:57:39.000 014 33329.15 313.18 2359.26 26.83 2011-01-14 00:57:40.000 014 33329.10 313.23 2359.21 26.83 2011-01-14 00:57:41.000 014 33329.18 313.21 2359.27 26.83 2011-01-14 00:57:42.000 014 33329.16 313.23 2359.23 26.83 2011-01-14 00:57:43.000 014 33329.15 313.25 2359.26 26.83 2011-01-14 00:57:44.000 014 33329.19 313.20 2359.25 26.83 2011-01-14 00:57:45.000 014 33329.15 313.22 2359.24 26.83 2011-01-14 00:57:46.000 014 33329.12 313.25 2359.24 26.83 2011-01-14 00:57:47.000 014 33329.12 313.22 2359.27 26.83 2011-01-14 00:57:48.000 014 33329.11 313.21 2359.30 26.83 2011-01-14 00:57:49.000 014 33329.14 313.19 2359.26 26.83 2011-01-14 00:57:50.000 014 33329.16 313.18 2359.22 26.83 2011-01-14 00:57:51.000 014 33328.96 313.17 2359.25 26.83 2011-01-14 00:57:52.000 014 33329.19 313.24 2359.25 26.83 2011-01-14 00:57:53.000 014 33329.11 313.22 2359.25 26.83 2011-01-14 00:57:54.000 014 33329.06 313.22 2359.25 26.83 2011-01-14 00:57:55.000 014 33329.12 313.25 2359.28 26.83 2011-01-14 00:57:56.000 014 33329.06 313.18 2359.26 26.83 2011-01-14 00:57:57.000 014 33329.08 313.19 2359.23 26.83 2011-01-14 00:57:58.000 014 33329.05 313.24 2359.24 26.83 2011-01-14 00:57:59.000 014 33329.23 313.26 2359.21 26.83 2011-01-14 00:58:00.000 014 33329.16 313.23 2359.23 26.83 2011-01-14 00:58:01.000 014 33329.12 313.28 2359.30 26.83 2011-01-14 00:58:02.000 014 33329.10 313.27 2359.24 26.83 2011-01-14 00:58:03.000 014 33329.07 313.22 2359.20 26.83 2011-01-14 00:58:04.000 014 33329.12 313.26 2359.19 26.83 2011-01-14 00:58:05.000 014 33329.16 313.25 2359.26 26.83 2011-01-14 00:58:06.000 014 33329.08 313.25 2359.22 26.83 2011-01-14 00:58:07.000 014 33329.07 313.27 2359.20 26.83 2011-01-14 00:58:08.000 014 33329.11 313.28 2359.29 26.83 2011-01-14 00:58:09.000 014 33329.08 313.25 2359.24 26.83 2011-01-14 00:58:10.000 014 33329.13 313.25 2359.27 26.83 2011-01-14 00:58:11.000 014 33329.05 313.27 2359.21 26.83 2011-01-14 00:58:12.000 014 33329.13 313.26 2359.28 26.83 2011-01-14 00:58:13.000 014 33329.12 313.26 2359.24 26.83 2011-01-14 00:58:14.000 014 33329.15 313.27 2359.19 26.83 2011-01-14 00:58:15.000 014 33329.07 313.31 2359.17 26.83 2011-01-14 00:58:16.000 014 33329.18 313.25 2359.25 26.83 2011-01-14 00:58:17.000 014 33329.09 313.27 2359.26 26.83 2011-01-14 00:58:18.000 014 33329.05 313.27 2359.21 26.83 2011-01-14 00:58:19.000 014 33329.10 313.25 2359.20 26.83 2011-01-14 00:58:20.000 014 33329.10 313.25 2359.18 26.83 2011-01-14 00:58:21.000 014 33329.14 313.27 2359.16 26.83 2011-01-14 00:58:22.000 014 33328.92 313.25 2359.31 26.83 2011-01-14 00:58:23.000 014 33329.15 313.23 2359.19 26.83 2011-01-14 00:58:24.000 014 33329.04 313.24 2359.23 26.83 2011-01-14 00:58:25.000 014 33329.00 313.27 2359.30 26.83 2011-01-14 00:58:26.000 014 33329.00 313.23 2359.26 26.83 2011-01-14 00:58:27.000 014 33328.94 313.25 2359.15 26.83 2011-01-14 00:58:28.000 014 33329.11 313.30 2359.22 26.83 2011-01-14 00:58:29.000 014 33328.94 313.29 2359.17 26.83 2011-01-14 00:58:30.000 014 33328.96 313.29 2359.20 26.83 2011-01-14 00:58:31.000 014 33329.02 313.29 2359.22 26.83 2011-01-14 00:58:32.000 014 33328.99 313.31 2359.24 26.83 2011-01-14 00:58:33.000 014 33329.10 313.27 2359.27 26.83 2011-01-14 00:58:34.000 014 33329.15 313.28 2359.30 26.83 2011-01-14 00:58:35.000 014 33329.07 313.25 2359.31 26.83 2011-01-14 00:58:36.000 014 33329.11 313.27 2359.31 26.83 2011-01-14 00:58:37.000 014 33329.10 313.29 2359.26 26.83 2011-01-14 00:58:38.000 014 33329.16 313.28 2359.25 26.83 2011-01-14 00:58:39.000 014 33328.97 313.31 2359.24 26.83 2011-01-14 00:58:40.000 014 33329.14 313.27 2359.28 26.83 2011-01-14 00:58:41.000 014 33329.24 313.28 2359.33 26.83 2011-01-14 00:58:42.000 014 33329.12 313.28 2359.21 26.83 2011-01-14 00:58:43.000 014 33329.14 313.33 2359.31 26.83 2011-01-14 00:58:44.000 014 33329.05 313.24 2359.23 26.83 2011-01-14 00:58:45.000 014 33329.12 313.27 2359.22 26.83 2011-01-14 00:58:46.000 014 33329.24 313.24 2359.26 26.83 2011-01-14 00:58:47.000 014 33329.08 313.31 2359.15 26.83 2011-01-14 00:58:48.000 014 33329.12 313.28 2359.11 26.83 2011-01-14 00:58:49.000 014 33329.17 313.28 2359.22 26.83 2011-01-14 00:58:50.000 014 33329.20 313.27 2359.29 26.83 2011-01-14 00:58:51.000 014 33329.07 313.30 2359.19 26.83 2011-01-14 00:58:52.000 014 33329.07 313.29 2359.28 26.83 2011-01-14 00:58:53.000 014 33329.08 313.31 2359.25 26.83 2011-01-14 00:58:54.000 014 33329.15 313.25 2359.18 26.83 2011-01-14 00:58:55.000 014 33329.06 313.30 2359.21 26.83 2011-01-14 00:58:56.000 014 33329.12 313.28 2359.27 26.83 2011-01-14 00:58:57.000 014 33329.12 313.29 2359.24 26.83 2011-01-14 00:58:58.000 014 33329.23 313.28 2359.18 26.83 2011-01-14 00:58:59.000 014 33329.07 313.29 2359.29 26.83 2011-01-14 00:59:00.000 014 33329.12 313.28 2359.22 26.83 2011-01-14 00:59:01.000 014 33329.13 313.27 2359.25 26.83 2011-01-14 00:59:02.000 014 33329.10 313.27 2359.30 26.83 2011-01-14 00:59:03.000 014 33329.09 313.26 2359.15 26.83 2011-01-14 00:59:04.000 014 33329.07 313.31 2359.18 26.83 2011-01-14 00:59:05.000 014 33329.17 313.29 2359.19 26.83 2011-01-14 00:59:06.000 014 33329.11 313.30 2359.15 26.83 2011-01-14 00:59:07.000 014 33329.10 313.27 2359.18 26.83 2011-01-14 00:59:08.000 014 33329.12 313.30 2359.29 26.83 2011-01-14 00:59:09.000 014 33329.14 313.27 2359.31 26.83 2011-01-14 00:59:10.000 014 33329.12 313.30 2359.26 26.83 2011-01-14 00:59:11.000 014 33329.15 313.32 2359.25 26.83 2011-01-14 00:59:12.000 014 33329.14 313.29 2359.14 26.83 2011-01-14 00:59:13.000 014 33329.12 313.27 2359.14 26.83 2011-01-14 00:59:14.000 014 33329.16 313.30 2359.26 26.83 2011-01-14 00:59:15.000 014 33329.17 313.27 2359.26 26.83 2011-01-14 00:59:16.000 014 33329.11 313.30 2359.23 26.83 2011-01-14 00:59:17.000 014 33329.17 313.26 2359.26 26.83 2011-01-14 00:59:18.000 014 33329.11 313.27 2359.24 26.83 2011-01-14 00:59:19.000 014 33329.14 313.28 2359.23 26.83 2011-01-14 00:59:20.000 014 33329.09 313.26 2359.33 26.83 2011-01-14 00:59:21.000 014 33329.12 313.33 2359.18 26.83 2011-01-14 00:59:22.000 014 33329.18 313.27 2359.20 26.83 2011-01-14 00:59:23.000 014 33329.07 313.32 2359.18 26.83 2011-01-14 00:59:24.000 014 33329.20 313.31 2359.26 26.83 2011-01-14 00:59:25.000 014 33329.08 313.30 2359.18 26.83 2011-01-14 00:59:26.000 014 33329.20 313.29 2359.25 26.83 2011-01-14 00:59:27.000 014 33329.14 313.27 2359.15 26.83 2011-01-14 00:59:28.000 014 33329.18 313.30 2359.29 26.83 2011-01-14 00:59:29.000 014 33329.14 313.34 2359.22 26.83 2011-01-14 00:59:30.000 014 33329.08 313.30 2359.25 26.83 2011-01-14 00:59:31.000 014 33329.14 313.30 2359.21 26.83 2011-01-14 00:59:32.000 014 33329.14 313.28 2359.25 26.83 2011-01-14 00:59:33.000 014 33329.14 313.29 2359.30 26.83 2011-01-14 00:59:34.000 014 33329.11 313.30 2359.22 26.83 2011-01-14 00:59:35.000 014 33329.21 313.25 2359.24 26.83 2011-01-14 00:59:36.000 014 33329.09 313.26 2359.24 26.83 2011-01-14 00:59:37.000 014 33329.12 313.27 2359.17 26.83 2011-01-14 00:59:38.000 014 33329.08 313.21 2359.31 26.83 2011-01-14 00:59:39.000 014 33329.14 313.29 2359.15 26.83 2011-01-14 00:59:40.000 014 33329.04 313.25 2359.22 26.83 2011-01-14 00:59:41.000 014 33329.20 313.30 2359.27 26.83 2011-01-14 00:59:42.000 014 33329.13 313.29 2359.22 26.83 2011-01-14 00:59:43.000 014 33329.24 313.25 2359.19 26.83 2011-01-14 00:59:44.000 014 33329.17 313.24 2359.28 26.83 2011-01-14 00:59:45.000 014 33329.19 313.27 2359.22 26.83 2011-01-14 00:59:46.000 014 33329.17 313.20 2359.18 26.83 2011-01-14 00:59:47.000 014 33329.19 313.24 2359.14 26.83 2011-01-14 00:59:48.000 014 33329.12 313.27 2359.19 26.83 2011-01-14 00:59:49.000 014 33329.21 313.26 2359.24 26.83 2011-01-14 00:59:50.000 014 33329.24 313.24 2359.16 26.83 2011-01-14 00:59:51.000 014 33329.15 313.21 2359.16 26.83 2011-01-14 00:59:52.000 014 33329.09 313.25 2359.15 26.83 2011-01-14 00:59:53.000 014 33329.23 313.22 2359.18 26.83 2011-01-14 00:59:54.000 014 33329.21 313.22 2359.19 26.83 2011-01-14 00:59:55.000 014 33329.16 313.20 2359.16 26.83 2011-01-14 00:59:56.000 014 33329.16 313.27 2359.22 26.83 2011-01-14 00:59:57.000 014 33329.18 313.21 2359.18 26.83 2011-01-14 00:59:58.000 014 33329.14 313.18 2359.22 26.83 2011-01-14 00:59:59.000 014 33329.17 313.26 2359.19 26.83 2011-01-14 01:00:00.000 014 33329.14 313.22 2359.27 26.83 2011-01-14 01:00:01.000 014 33329.10 313.24 2359.28 26.83 2011-01-14 01:00:02.000 014 33329.12 313.21 2359.15 26.83 2011-01-14 01:00:03.000 014 33329.12 313.24 2359.23 26.83 2011-01-14 01:00:04.000 014 33329.17 313.21 2359.15 26.83 2011-01-14 01:00:05.000 014 33329.15 313.25 2359.07 26.83 2011-01-14 01:00:06.000 014 33329.20 313.23 2359.24 26.83 2011-01-14 01:00:07.000 014 33329.14 313.21 2359.21 26.83 2011-01-14 01:00:08.000 014 33329.13 313.21 2359.19 26.83 2011-01-14 01:00:09.000 014 33329.12 313.20 2359.18 26.83 2011-01-14 01:00:10.000 014 33329.05 313.22 2359.22 26.83 2011-01-14 01:00:11.000 014 33329.17 313.25 2359.10 26.83 2011-01-14 01:00:12.000 014 33329.22 313.25 2359.20 26.83 2011-01-14 01:00:13.000 014 33329.10 313.21 2359.15 26.83 2011-01-14 01:00:14.000 014 33329.20 313.23 2359.21 26.83 2011-01-14 01:00:15.000 014 33329.18 313.20 2359.14 26.83 2011-01-14 01:00:16.000 014 33329.17 313.20 2359.19 26.83 2011-01-14 01:00:17.000 014 33329.15 313.21 2359.08 26.83 2011-01-14 01:00:18.000 014 33329.24 313.27 2359.21 26.83 2011-01-14 01:00:19.000 014 33329.12 313.25 2359.20 26.83 2011-01-14 01:00:20.000 014 33329.15 313.26 2359.12 26.83 2011-01-14 01:00:21.000 014 33329.20 313.22 2359.25 26.83 2011-01-14 01:00:22.000 014 33329.05 313.18 2359.14 26.83 2011-01-14 01:00:23.000 014 33329.18 313.27 2359.19 26.83 2011-01-14 01:00:24.000 014 33329.20 313.21 2359.15 26.83 2011-01-14 01:00:25.000 014 33329.15 313.21 2359.16 26.83 2011-01-14 01:00:26.000 014 33329.13 313.21 2359.13 26.83 2011-01-14 01:00:27.000 014 33329.15 313.20 2359.19 26.83 2011-01-14 01:00:28.000 014 33329.26 313.20 2359.18 26.83 2011-01-14 01:00:29.000 014 33329.20 313.22 2359.13 26.83 2011-01-14 01:00:30.000 014 33329.20 313.19 2359.15 26.83 2011-01-14 01:00:31.000 014 33329.23 313.20 2359.15 26.83 2011-01-14 01:00:32.000 014 33329.23 313.19 2359.15 26.83 2011-01-14 01:00:33.000 014 33329.13 313.17 2359.07 26.83 2011-01-14 01:00:34.000 014 33329.17 313.23 2359.17 26.83 2011-01-14 01:00:35.000 014 33329.20 313.22 2359.13 26.83 2011-01-14 01:00:36.000 014 33329.11 313.19 2359.17 26.83 2011-01-14 01:00:37.000 014 33329.11 313.16 2359.08 26.83 2011-01-14 01:00:38.000 014 33329.12 313.18 2359.11 26.83 2011-01-14 01:00:39.000 014 33329.13 313.18 2359.10 26.83 2011-01-14 01:00:40.000 014 33329.12 313.21 2359.19 26.83 2011-01-14 01:00:41.000 014 33329.05 313.18 2359.14 26.83 2011-01-14 01:00:42.000 014 33329.10 313.22 2359.14 26.83 2011-01-14 01:00:43.000 014 33329.08 313.22 2359.21 26.83 2011-01-14 01:00:44.000 014 33329.18 313.16 2359.14 26.83 2011-01-14 01:00:45.000 014 33329.22 313.13 2359.13 26.83 2011-01-14 01:00:46.000 014 33329.25 313.15 2359.19 26.83 2011-01-14 01:00:47.000 014 33329.14 313.20 2359.13 26.83 2011-01-14 01:00:48.000 014 33329.17 313.17 2359.16 26.83 2011-01-14 01:00:49.000 014 33329.12 313.13 2359.11 26.83 2011-01-14 01:00:50.000 014 33329.14 313.17 2359.16 26.83 2011-01-14 01:00:51.000 014 33329.11 313.13 2359.18 26.83 2011-01-14 01:00:52.000 014 33329.16 313.21 2359.19 26.83 2011-01-14 01:00:53.000 014 33329.16 313.14 2359.16 26.83 2011-01-14 01:00:54.000 014 33329.12 313.14 2359.25 26.83 2011-01-14 01:00:55.000 014 33329.17 313.14 2359.16 26.83 2011-01-14 01:00:56.000 014 33329.20 313.15 2359.10 26.83 2011-01-14 01:00:57.000 014 33329.18 313.19 2359.13 26.83 2011-01-14 01:00:58.000 014 33329.20 313.18 2359.10 26.83 2011-01-14 01:00:59.000 014 33329.20 313.16 2359.24 26.83 2011-01-14 01:01:00.000 014 33329.14 313.14 2359.20 26.83 2011-01-14 01:01:01.000 014 33329.19 313.16 2359.12 26.83 2011-01-14 01:01:02.000 014 33329.17 313.12 2359.11 26.83 2011-01-14 01:01:03.000 014 33329.10 313.13 2359.25 26.83 2011-01-14 01:01:04.000 014 33329.06 313.18 2359.16 26.83 2011-01-14 01:01:05.000 014 33329.18 313.14 2359.23 26.83 2011-01-14 01:01:06.000 014 33329.14 313.15 2359.28 26.83 2011-01-14 01:01:07.000 014 33329.19 313.16 2359.18 26.83 2011-01-14 01:01:08.000 014 33329.12 313.18 2359.19 26.83 2011-01-14 01:01:09.000 014 33329.17 313.17 2359.19 26.83 2011-01-14 01:01:10.000 014 33329.10 313.15 2359.19 26.83 2011-01-14 01:01:11.000 014 33329.11 313.15 2359.16 26.83 2011-01-14 01:01:12.000 014 33329.04 313.16 2359.20 26.83 2011-01-14 01:01:13.000 014 33329.04 313.13 2359.13 26.83 2011-01-14 01:01:14.000 014 33329.10 313.18 2359.10 26.83 2011-01-14 01:01:15.000 014 33329.15 313.16 2359.18 26.83 2011-01-14 01:01:16.000 014 33329.03 313.19 2359.27 26.83 2011-01-14 01:01:17.000 014 33329.08 313.19 2359.24 26.83 2011-01-14 01:01:18.000 014 33329.05 313.18 2359.20 26.83 2011-01-14 01:01:19.000 014 33328.99 313.18 2359.18 26.83 2011-01-14 01:01:20.000 014 33329.07 313.19 2359.28 26.83 2011-01-14 01:01:21.000 014 33329.05 313.19 2359.18 26.83 2011-01-14 01:01:22.000 014 33328.99 313.19 2359.21 26.83 2011-01-14 01:01:23.000 014 33329.06 313.15 2359.15 26.83 2011-01-14 01:01:24.000 014 33329.04 313.19 2359.14 26.83 2011-01-14 01:01:25.000 014 33329.05 313.17 2359.15 26.83 2011-01-14 01:01:26.000 014 33329.07 313.19 2359.20 26.83 2011-01-14 01:01:27.000 014 33329.11 313.18 2359.18 26.83 2011-01-14 01:01:28.000 014 33329.10 313.13 2359.20 26.83 2011-01-14 01:01:29.000 014 33329.07 313.20 2359.24 26.83 2011-01-14 01:01:30.000 014 33329.17 313.23 2359.16 26.83 2011-01-14 01:01:31.000 014 33329.06 313.19 2359.25 26.83 2011-01-14 01:01:32.000 014 33329.04 313.19 2359.23 26.83 2011-01-14 01:01:33.000 014 33329.08 313.18 2359.18 26.83 2011-01-14 01:01:34.000 014 33329.05 313.18 2359.25 26.83 2011-01-14 01:01:35.000 014 33329.10 313.19 2359.19 26.83 2011-01-14 01:01:36.000 014 33329.01 313.20 2359.29 26.83 2011-01-14 01:01:37.000 014 33329.15 313.17 2359.22 26.83 2011-01-14 01:01:38.000 014 33329.12 313.18 2359.23 26.83 2011-01-14 01:01:39.000 014 33329.13 313.19 2359.17 26.83 2011-01-14 01:01:40.000 014 33329.07 313.23 2359.18 26.83 2011-01-14 01:01:41.000 014 33329.10 313.19 2359.16 26.83 2011-01-14 01:01:42.000 014 33329.14 313.19 2359.23 26.83 2011-01-14 01:01:43.000 014 33329.09 313.21 2359.18 26.83 2011-01-14 01:01:44.000 014 33329.09 313.20 2359.14 26.83 2011-01-14 01:01:45.000 014 33329.09 313.20 2359.27 26.83 2011-01-14 01:01:46.000 014 33329.07 313.19 2359.21 26.83 2011-01-14 01:01:47.000 014 33328.97 313.20 2359.12 26.83 2011-01-14 01:01:48.000 014 33329.08 313.22 2359.24 26.83 2011-01-14 01:01:49.000 014 33329.04 313.20 2359.25 26.83 2011-01-14 01:01:50.000 014 33329.07 313.20 2359.15 26.83 2011-01-14 01:01:51.000 014 33329.08 313.21 2359.18 26.83 2011-01-14 01:01:52.000 014 33329.15 313.17 2359.21 26.83 2011-01-14 01:01:53.000 014 33329.03 313.18 2359.22 26.83 2011-01-14 01:01:54.000 014 33329.00 313.20 2359.19 26.83 2011-01-14 01:01:55.000 014 33329.07 313.20 2359.21 26.83 2011-01-14 01:01:56.000 014 33329.10 313.21 2359.19 26.83 2011-01-14 01:01:57.000 014 33329.04 313.19 2359.21 26.83 2011-01-14 01:01:58.000 014 33329.04 313.23 2359.16 26.83 2011-01-14 01:01:59.000 014 33329.04 313.20 2359.31 26.83 2011-01-14 01:02:00.000 014 33329.14 313.25 2359.24 26.83 2011-01-14 01:02:01.000 014 33329.07 313.23 2359.21 26.83 2011-01-14 01:02:02.000 014 33329.04 313.23 2359.22 26.83 2011-01-14 01:02:03.000 014 33328.95 313.20 2359.27 26.83 2011-01-14 01:02:04.000 014 33329.12 313.25 2359.15 26.83 2011-01-14 01:02:05.000 014 33329.08 313.23 2359.25 26.83 2011-01-14 01:02:06.000 014 33329.09 313.22 2359.13 26.83 2011-01-14 01:02:07.000 014 33329.05 313.20 2359.16 26.83 2011-01-14 01:02:08.000 014 33329.05 313.24 2359.20 26.83 2011-01-14 01:02:09.000 014 33329.03 313.24 2359.31 26.83 2011-01-14 01:02:10.000 014 33329.03 313.24 2359.21 26.83 2011-01-14 01:02:11.000 014 33329.02 313.26 2359.08 26.83 2011-01-14 01:02:12.000 014 33329.02 313.22 2359.27 26.83 2011-01-14 01:02:13.000 014 33329.03 313.23 2359.24 26.83 2011-01-14 01:02:14.000 014 33328.95 313.28 2359.22 26.83 2011-01-14 01:02:15.000 014 33328.97 313.29 2359.17 26.83 2011-01-14 01:02:16.000 014 33328.95 313.25 2359.16 26.83 2011-01-14 01:02:17.000 014 33329.02 313.28 2359.25 26.83 2011-01-14 01:02:18.000 014 33328.90 313.24 2359.16 26.83 2011-01-14 01:02:19.000 014 33328.93 313.26 2359.11 26.83 2011-01-14 01:02:20.000 014 33329.02 313.31 2359.19 26.83 2011-01-14 01:02:21.000 014 33329.04 313.29 2359.18 26.83 2011-01-14 01:02:22.000 014 33328.95 313.23 2359.24 26.83 2011-01-14 01:02:23.000 014 33328.94 313.27 2359.33 26.83 2011-01-14 01:02:24.000 014 33328.95 313.26 2359.18 26.83 2011-01-14 01:02:25.000 014 33328.87 313.26 2359.19 26.83 2011-01-14 01:02:26.000 014 33328.90 313.26 2359.23 26.83 2011-01-14 01:02:27.000 014 33328.93 313.25 2359.28 26.83 2011-01-14 01:02:28.000 014 33328.86 313.24 2359.18 26.83 2011-01-14 01:02:29.000 014 33328.88 313.35 2359.20 26.83 2011-01-14 01:02:30.000 014 33328.87 313.33 2359.16 26.83 2011-01-14 01:02:31.000 014 33328.82 313.31 2359.25 26.83 2011-01-14 01:02:32.000 014 33328.84 313.30 2359.32 26.83 2011-01-14 01:02:33.000 014 33328.83 313.26 2359.22 26.83 2011-01-14 01:02:34.000 014 33328.84 313.27 2359.15 26.83 2011-01-14 01:02:35.000 014 33328.81 313.33 2359.24 26.83 2011-01-14 01:02:36.000 014 33328.89 313.34 2359.32 26.83 2011-01-14 01:02:37.000 014 33328.89 313.32 2359.27 26.83 2011-01-14 01:02:38.000 014 33328.91 313.34 2359.31 26.83 2011-01-14 01:02:39.000 014 33328.82 313.33 2359.24 26.83 2011-01-14 01:02:40.000 014 33328.77 313.30 2359.31 26.83 2011-01-14 01:02:41.000 014 33328.79 313.35 2359.24 26.83 2011-01-14 01:02:42.000 014 33328.86 313.28 2359.25 26.83 2011-01-14 01:02:43.000 014 33328.79 313.30 2359.27 26.83 2011-01-14 01:02:44.000 014 33328.80 313.34 2359.28 26.83 2011-01-14 01:02:45.000 014 33328.72 313.37 2359.31 26.83 2011-01-14 01:02:46.000 014 33328.78 313.33 2359.29 26.83 2011-01-14 01:02:47.000 014 33328.82 313.34 2359.27 26.83 2011-01-14 01:02:48.000 014 33328.72 313.33 2359.28 26.83 2011-01-14 01:02:49.000 014 33328.79 313.38 2359.25 26.83 2011-01-14 01:02:50.000 014 33328.68 313.34 2359.24 26.83 2011-01-14 01:02:51.000 014 33328.74 313.38 2359.34 26.83 2011-01-14 01:02:52.000 014 33328.68 313.35 2359.25 26.83 2011-01-14 01:02:53.000 014 33328.66 313.39 2359.28 26.83 2011-01-14 01:02:54.000 014 33328.65 313.37 2359.28 26.83 2011-01-14 01:02:55.000 014 33328.65 313.37 2359.36 26.83 2011-01-14 01:02:56.000 014 33328.68 313.36 2359.23 26.83 2011-01-14 01:02:57.000 014 33328.67 313.39 2359.27 26.83 2011-01-14 01:02:58.000 014 33328.64 313.37 2359.31 26.83 2011-01-14 01:02:59.000 014 33328.86 313.37 2359.37 26.83 2011-01-14 01:03:00.000 014 33328.71 313.41 2359.32 26.83 2011-01-14 01:03:01.000 014 33328.72 313.39 2359.34 26.83 2011-01-14 01:03:02.000 014 33328.74 313.39 2359.30 26.83 2011-01-14 01:03:03.000 014 33328.74 313.37 2359.27 26.83 2011-01-14 01:03:04.000 014 33328.71 313.41 2359.31 26.83 2011-01-14 01:03:05.000 014 33328.62 313.40 2359.28 26.83 2011-01-14 01:03:06.000 014 33328.58 313.43 2359.33 26.83 2011-01-14 01:03:07.000 014 33328.65 313.40 2359.30 26.83 2011-01-14 01:03:08.000 014 33328.69 313.40 2359.30 26.83 2011-01-14 01:03:09.000 014 33328.65 313.43 2359.31 26.83 2011-01-14 01:03:10.000 014 33328.74 313.40 2359.35 26.83 2011-01-14 01:03:11.000 014 33328.64 313.40 2359.38 26.83 2011-01-14 01:03:12.000 014 33328.64 313.45 2359.31 26.83 2011-01-14 01:03:13.000 014 33328.49 313.44 2359.28 26.83 2011-01-14 01:03:14.000 014 33328.61 313.45 2359.35 26.83 2011-01-14 01:03:15.000 014 33328.61 313.44 2359.31 26.83 2011-01-14 01:03:16.000 014 33328.68 313.46 2359.32 26.83 2011-01-14 01:03:17.000 014 33328.61 313.42 2359.32 26.83 2011-01-14 01:03:18.000 014 33328.60 313.52 2359.35 26.83 2011-01-14 01:03:19.000 014 33328.55 313.48 2359.34 26.83 2011-01-14 01:03:20.000 014 33328.58 313.48 2359.38 26.83 2011-01-14 01:03:21.000 014 33328.57 313.45 2359.31 26.83 2011-01-14 01:03:22.000 014 33328.55 313.50 2359.33 26.83 2011-01-14 01:03:23.000 014 33328.56 313.44 2359.36 26.83 2011-01-14 01:03:24.000 014 33328.58 313.46 2359.41 26.83 2011-01-14 01:03:25.000 014 33328.53 313.45 2359.39 26.83 2011-01-14 01:03:26.000 014 33328.48 313.48 2359.32 26.83 2011-01-14 01:03:27.000 014 33328.55 313.50 2359.37 26.83 2011-01-14 01:03:28.000 014 33328.41 313.49 2359.40 26.83 2011-01-14 01:03:29.000 014 33328.42 313.50 2359.33 26.83 2011-01-14 01:03:30.000 014 33328.54 313.49 2359.34 26.83 2011-01-14 01:03:31.000 014 33328.49 313.50 2359.33 26.83 2011-01-14 01:03:32.000 014 33328.46 313.51 2359.37 26.83 2011-01-14 01:03:33.000 014 33328.50 313.50 2359.37 26.83 2011-01-14 01:03:34.000 014 33328.49 313.51 2359.40 26.83 2011-01-14 01:03:35.000 014 33328.53 313.54 2359.42 26.83 2011-01-14 01:03:36.000 014 33328.43 313.48 2359.35 26.83 2011-01-14 01:03:37.000 014 33328.47 313.51 2359.36 26.83 2011-01-14 01:03:38.000 014 33328.44 313.52 2359.28 26.83 2011-01-14 01:03:39.000 014 33328.49 313.51 2359.40 26.83 2011-01-14 01:03:40.000 014 33328.49 313.56 2359.34 26.83 2011-01-14 01:03:41.000 014 33328.35 313.53 2359.37 26.83 2011-01-14 01:03:42.000 014 33328.46 313.53 2359.43 26.83 2011-01-14 01:03:43.000 014 33328.38 313.53 2359.46 26.83 2011-01-14 01:03:44.000 014 33328.39 313.47 2359.44 26.83 2011-01-14 01:03:45.000 014 33328.42 313.49 2359.39 26.83 2011-01-14 01:03:46.000 014 33328.43 313.55 2359.37 26.83 2011-01-14 01:03:47.000 014 33328.38 313.54 2359.39 26.83 2011-01-14 01:03:48.000 014 33328.41 313.56 2359.40 26.83 2011-01-14 01:03:49.000 014 33328.30 313.54 2359.43 26.83 2011-01-14 01:03:50.000 014 33328.40 313.56 2359.31 26.83 2011-01-14 01:03:51.000 014 33328.39 313.54 2359.42 26.83 2011-01-14 01:03:52.000 014 33328.38 313.61 2359.34 26.83 2011-01-14 01:03:53.000 014 33328.36 313.59 2359.33 26.83 2011-01-14 01:03:54.000 014 33328.35 313.63 2359.32 26.83 2011-01-14 01:03:55.000 014 33328.33 313.58 2359.39 26.83 2011-01-14 01:03:56.000 014 33328.33 313.54 2359.27 26.83 2011-01-14 01:03:57.000 014 33328.33 313.58 2359.40 26.83 2011-01-14 01:03:58.000 014 33328.37 313.61 2359.41 26.83 2011-01-14 01:03:59.000 014 33328.30 313.58 2359.34 26.83 2011-01-14 01:04:00.000 014 33328.22 313.56 2359.34 26.83 2011-01-14 01:04:01.000 014 33328.13 313.56 2359.28 26.83 2011-01-14 01:04:02.000 014 33328.29 313.58 2359.47 26.83 2011-01-14 01:04:03.000 014 33328.35 313.62 2359.40 26.83 2011-01-14 01:04:04.000 014 33328.26 313.58 2359.39 26.83 2011-01-14 01:04:05.000 014 33328.43 313.59 2359.40 26.83 2011-01-14 01:04:06.000 014 33328.30 313.61 2359.34 26.83 2011-01-14 01:04:07.000 014 33328.34 313.58 2359.38 26.83 2011-01-14 01:04:08.000 014 33328.26 313.56 2359.40 26.83 2011-01-14 01:04:09.000 014 33328.29 313.58 2359.37 26.83 2011-01-14 01:04:10.000 014 33328.26 313.63 2359.36 26.83 2011-01-14 01:04:11.000 014 33328.21 313.63 2359.34 26.83 2011-01-14 01:04:12.000 014 33328.22 313.63 2359.42 26.83 2011-01-14 01:04:13.000 014 33328.21 313.64 2359.40 26.83 2011-01-14 01:04:14.000 014 33328.20 313.61 2359.43 26.83 2011-01-14 01:04:15.000 014 33328.24 313.62 2359.46 26.83 2011-01-14 01:04:16.000 014 33328.21 313.68 2359.39 26.83 2011-01-14 01:04:17.000 014 33328.42 313.64 2359.41 26.83 2011-01-14 01:04:18.000 014 33328.27 313.65 2359.41 26.83 2011-01-14 01:04:19.000 014 33328.17 313.65 2359.43 26.83 2011-01-14 01:04:20.000 014 33328.30 313.65 2359.46 26.83 2011-01-14 01:04:21.000 014 33328.28 313.66 2359.39 26.83 2011-01-14 01:04:22.000 014 33328.17 313.63 2359.38 26.83 2011-01-14 01:04:23.000 014 33328.29 313.65 2359.41 26.83 2011-01-14 01:04:24.000 014 33328.18 313.63 2359.40 26.83 2011-01-14 01:04:25.000 014 33328.21 313.64 2359.36 26.83 2011-01-14 01:04:26.000 014 33328.26 313.65 2359.41 26.83 2011-01-14 01:04:27.000 014 33328.24 313.70 2359.37 26.83 2011-01-14 01:04:28.000 014 33328.23 313.67 2359.40 26.83 2011-01-14 01:04:29.000 014 33328.32 313.68 2359.46 26.83 2011-01-14 01:04:30.000 014 33328.26 313.69 2359.44 26.83 2011-01-14 01:04:31.000 014 33328.29 313.67 2359.45 26.83 2011-01-14 01:04:32.000 014 33328.19 313.70 2359.41 26.83 2011-01-14 01:04:33.000 014 33328.22 313.71 2359.37 26.83 2011-01-14 01:04:34.000 014 33328.24 313.71 2359.39 26.83 2011-01-14 01:04:35.000 014 33328.30 313.70 2359.41 26.83 2011-01-14 01:04:36.000 014 33328.19 313.70 2359.41 26.83 2011-01-14 01:04:37.000 014 33328.25 313.69 2359.34 26.83 2011-01-14 01:04:38.000 014 33328.27 313.68 2359.36 26.83 2011-01-14 01:04:39.000 014 33328.28 313.70 2359.45 26.83 2011-01-14 01:04:40.000 014 33328.28 313.66 2359.37 26.83 2011-01-14 01:04:41.000 014 33328.27 313.72 2359.33 26.83 2011-01-14 01:04:42.000 014 33328.38 313.66 2359.47 26.83 2011-01-14 01:04:43.000 014 33328.30 313.69 2359.50 26.83 2011-01-14 01:04:44.000 014 33328.25 313.71 2359.33 26.83 2011-01-14 01:04:45.000 014 33328.22 313.72 2359.34 26.83 2011-01-14 01:04:46.000 014 33328.33 313.70 2359.35 26.83 2011-01-14 01:04:47.000 014 33328.30 313.71 2359.40 26.83 2011-01-14 01:04:48.000 014 33328.33 313.72 2359.36 26.83 2011-01-14 01:04:49.000 014 33328.29 313.75 2359.39 26.83 2011-01-14 01:04:50.000 014 33328.20 313.70 2359.34 26.83 2011-01-14 01:04:51.000 014 33328.29 313.72 2359.39 26.83 2011-01-14 01:04:52.000 014 33328.31 313.70 2359.38 26.83 2011-01-14 01:04:53.000 014 33328.40 313.74 2359.49 26.83 2011-01-14 01:04:54.000 014 33328.34 313.72 2359.43 26.83 2011-01-14 01:04:55.000 014 33328.31 313.69 2359.41 26.83 2011-01-14 01:04:56.000 014 33328.33 313.73 2359.31 26.83 2011-01-14 01:04:57.000 014 33328.27 313.78 2359.31 26.83 2011-01-14 01:04:58.000 014 33328.32 313.74 2359.36 26.83 2011-01-14 01:04:59.000 014 33328.27 313.79 2359.39 26.83 2011-01-14 01:05:00.000 014 33328.28 313.75 2359.45 26.83 2011-01-14 01:05:01.000 014 33328.30 313.76 2359.43 26.83 2011-01-14 01:05:02.000 014 33328.30 313.76 2359.37 26.83 2011-01-14 01:05:03.000 014 33328.29 313.75 2359.37 26.83 2011-01-14 01:05:04.000 014 33328.31 313.78 2359.33 26.83 2011-01-14 01:05:05.000 014 33328.38 313.80 2359.36 26.83 2011-01-14 01:05:06.000 014 33328.29 313.76 2359.42 26.83 2011-01-14 01:05:07.000 014 33328.25 313.75 2359.39 26.83 2011-01-14 01:05:08.000 014 33328.31 313.74 2359.47 26.83 2011-01-14 01:05:09.000 014 33328.33 313.79 2359.34 26.83 2011-01-14 01:05:10.000 014 33328.35 313.75 2359.33 26.83 2011-01-14 01:05:11.000 014 33328.23 313.81 2359.40 26.83 2011-01-14 01:05:12.000 014 33328.30 313.78 2359.30 26.83 2011-01-14 01:05:13.000 014 33328.21 313.77 2359.37 26.83 2011-01-14 01:05:14.000 014 33328.36 313.80 2359.34 26.83 2011-01-14 01:05:15.000 014 33328.24 313.79 2359.41 26.83 2011-01-14 01:05:16.000 014 33328.24 313.84 2359.29 26.83 2011-01-14 01:05:17.000 014 33328.27 313.82 2359.31 26.83 2011-01-14 01:05:18.000 014 33328.22 313.79 2359.38 26.83 2011-01-14 01:05:19.000 014 33328.24 313.79 2359.41 26.83 2011-01-14 01:05:20.000 014 33328.24 313.82 2359.28 26.83 2011-01-14 01:05:21.000 014 33328.21 313.82 2359.35 26.83 2011-01-14 01:05:22.000 014 33328.24 313.79 2359.31 26.83 2011-01-14 01:05:23.000 014 33328.08 313.84 2359.30 26.83 2011-01-14 01:05:24.000 014 33328.25 313.81 2359.36 26.83 2011-01-14 01:05:25.000 014 33328.21 313.81 2359.37 26.83 2011-01-14 01:05:26.000 014 33328.17 313.83 2359.38 26.83 2011-01-14 01:05:27.000 014 33328.17 313.81 2359.30 26.83 2011-01-14 01:05:28.000 014 33328.14 313.82 2359.39 26.83 2011-01-14 01:05:29.000 014 33328.10 313.84 2359.41 26.83 2011-01-14 01:05:30.000 014 33328.14 313.88 2359.40 26.83 2011-01-14 01:05:31.000 014 33328.15 313.87 2359.40 26.83 2011-01-14 01:05:32.000 014 33328.14 313.86 2359.43 26.83 2011-01-14 01:05:33.000 014 33328.07 313.88 2359.41 26.83 2011-01-14 01:05:34.000 014 33328.18 313.86 2359.45 26.83 2011-01-14 01:05:35.000 014 33328.08 313.89 2359.32 26.83 2011-01-14 01:05:36.000 014 33328.10 313.85 2359.42 26.83 2011-01-14 01:05:37.000 014 33327.98 313.88 2359.41 26.83 2011-01-14 01:05:38.000 014 33328.08 313.89 2359.43 26.83 2011-01-14 01:05:39.000 014 33328.14 313.86 2359.37 26.83 2011-01-14 01:05:40.000 014 33328.12 313.89 2359.43 26.83 2011-01-14 01:05:41.000 014 33328.09 313.87 2359.40 26.83 2011-01-14 01:05:42.000 014 33328.08 313.88 2359.41 26.83 2011-01-14 01:05:43.000 014 33328.08 313.87 2359.41 26.83 2011-01-14 01:05:44.000 014 33328.12 313.87 2359.33 26.83 2011-01-14 01:05:45.000 014 33328.07 313.86 2359.40 26.83 2011-01-14 01:05:46.000 014 33328.15 313.89 2359.43 26.83 2011-01-14 01:05:47.000 014 33328.09 313.88 2359.39 26.83 2011-01-14 01:05:48.000 014 33328.13 313.85 2359.46 26.83 2011-01-14 01:05:49.000 014 33328.06 313.85 2359.48 26.83 2011-01-14 01:05:50.000 014 33328.00 313.86 2359.38 26.83 2011-01-14 01:05:51.000 014 33328.07 313.85 2359.41 26.83 2011-01-14 01:05:52.000 014 33328.08 313.87 2359.41 26.83 2011-01-14 01:05:53.000 014 33328.11 313.89 2359.43 26.83 2011-01-14 01:05:54.000 014 33328.14 313.87 2359.44 26.83 2011-01-14 01:05:55.000 014 33328.09 313.85 2359.47 26.83 2011-01-14 01:05:56.000 014 33328.09 313.87 2359.47 26.83 2011-01-14 01:05:57.000 014 33328.06 313.86 2359.39 26.83 2011-01-14 01:05:58.000 014 33328.09 313.87 2359.40 26.83 2011-01-14 01:05:59.000 014 33328.11 313.87 2359.41 26.83 2011-01-14 01:06:00.000 014 33328.11 313.85 2359.41 26.83 2011-01-14 01:06:01.000 014 33328.13 313.84 2359.45 26.83 2011-01-14 01:06:02.000 014 33328.15 313.90 2359.39 26.83 2011-01-14 01:06:03.000 014 33328.17 313.87 2359.38 26.83 2011-01-14 01:06:04.000 014 33328.12 313.86 2359.40 26.83 2011-01-14 01:06:05.000 014 33328.15 313.84 2359.42 26.83 2011-01-14 01:06:06.000 014 33328.22 313.91 2359.37 26.83 2011-01-14 01:06:07.000 014 33328.21 313.92 2359.44 26.83 2011-01-14 01:06:08.000 014 33328.12 313.88 2359.37 26.83 2011-01-14 01:06:09.000 014 33328.17 313.88 2359.39 26.83 2011-01-14 01:06:10.000 014 33328.11 313.85 2359.29 26.83 2011-01-14 01:06:11.000 014 33328.03 313.87 2359.38 26.83 2011-01-14 01:06:12.000 014 33328.17 313.86 2359.40 26.83 2011-01-14 01:06:13.000 014 33328.07 313.84 2359.37 26.83 2011-01-14 01:06:14.000 014 33328.05 313.82 2359.37 26.83 2011-01-14 01:06:15.000 014 33328.02 313.90 2359.35 26.83 2011-01-14 01:06:16.000 014 33328.01 313.83 2359.36 26.83 2011-01-14 01:06:17.000 014 33328.11 313.86 2359.45 26.83 2011-01-14 01:06:18.000 014 33328.11 313.81 2359.43 26.83 2011-01-14 01:06:19.000 014 33328.09 313.81 2359.37 26.83 2011-01-14 01:06:20.000 014 33328.11 313.86 2359.32 26.83 2011-01-14 01:06:21.000 014 33328.17 313.84 2359.37 26.83 2011-01-14 01:06:22.000 014 33328.05 313.85 2359.28 26.83 2011-01-14 01:06:23.000 014 33328.09 313.87 2359.39 26.83 2011-01-14 01:06:24.000 014 33328.16 313.83 2359.33 26.83 2011-01-14 01:06:25.000 014 33327.99 313.81 2359.31 26.83 2011-01-14 01:06:26.000 014 33328.09 313.82 2359.28 26.83 2011-01-14 01:06:27.000 014 33328.08 313.84 2359.37 26.83 2011-01-14 01:06:28.000 014 33328.08 313.83 2359.31 26.83 2011-01-14 01:06:29.000 014 33328.06 313.85 2359.40 26.83 2011-01-14 01:06:30.000 014 33328.09 313.85 2359.34 26.83 2011-01-14 01:06:31.000 014 33328.02 313.82 2359.34 26.83 2011-01-14 01:06:32.000 014 33328.07 313.81 2359.36 26.83 2011-01-14 01:06:33.000 014 33328.12 313.83 2359.39 26.83 2011-01-14 01:06:34.000 014 33328.00 313.79 2359.41 26.83 2011-01-14 01:06:35.000 014 33328.04 313.80 2359.39 26.83 2011-01-14 01:06:36.000 014 33328.15 313.79 2359.34 26.83 2011-01-14 01:06:37.000 014 33328.11 313.77 2359.33 26.83 2011-01-14 01:06:38.000 014 33328.14 313.82 2359.29 26.83 2011-01-14 01:06:39.000 014 33328.15 313.81 2359.36 26.83 2011-01-14 01:06:40.000 014 33328.16 313.75 2359.28 26.83 2011-01-14 01:06:41.000 014 33328.09 313.80 2359.42 26.83 2011-01-14 01:06:42.000 014 33328.14 313.79 2359.43 26.83 2011-01-14 01:06:43.000 014 33328.07 313.77 2359.38 26.83 2011-01-14 01:06:44.000 014 33328.11 313.84 2359.33 26.83 2011-01-14 01:06:45.000 014 33328.11 313.80 2359.39 26.83 2011-01-14 01:06:46.000 014 33328.12 313.81 2359.27 26.83 2011-01-14 01:06:47.000 014 33328.15 313.84 2359.39 26.83 2011-01-14 01:06:48.000 014 33328.05 313.81 2359.32 26.83 2011-01-14 01:06:49.000 014 33328.11 313.81 2359.27 26.83 2011-01-14 01:06:50.000 014 33328.06 313.84 2359.33 26.83 2011-01-14 01:06:51.000 014 33328.15 313.80 2359.37 26.83 2011-01-14 01:06:52.000 014 33328.12 313.83 2359.32 26.83 2011-01-14 01:06:53.000 014 33328.08 313.85 2359.34 26.83 2011-01-14 01:06:54.000 014 33328.09 313.86 2359.37 26.83 2011-01-14 01:06:55.000 014 33328.09 313.81 2359.32 26.83 2011-01-14 01:06:56.000 014 33328.09 313.79 2359.34 26.83 2011-01-14 01:06:57.000 014 33328.08 313.79 2359.40 26.83 2011-01-14 01:06:58.000 014 33328.13 313.79 2359.36 26.83 2011-01-14 01:06:59.000 014 33328.17 313.81 2359.35 26.83 2011-01-14 01:07:00.000 014 33328.12 313.84 2359.24 26.83 2011-01-14 01:07:01.000 014 33328.10 313.76 2359.27 26.83 2011-01-14 01:07:02.000 014 33328.22 313.81 2359.30 26.83 2011-01-14 01:07:03.000 014 33328.11 313.81 2359.28 26.83 2011-01-14 01:07:04.000 014 33328.09 313.76 2359.27 26.83 2011-01-14 01:07:05.000 014 33328.08 313.86 2359.26 26.83 2011-01-14 01:07:06.000 014 33328.21 313.84 2359.37 26.83 2011-01-14 01:07:07.000 014 33328.14 313.82 2359.33 26.83 2011-01-14 01:07:08.000 014 33328.09 313.80 2359.25 26.83 2011-01-14 01:07:09.000 014 33328.13 313.82 2359.27 26.83 2011-01-14 01:07:10.000 014 33328.03 313.81 2359.30 26.83 2011-01-14 01:07:11.000 014 33328.25 313.76 2359.31 26.83 2011-01-14 01:07:12.000 014 33328.17 313.79 2359.34 26.83 2011-01-14 01:07:13.000 014 33328.21 313.80 2359.37 26.83 2011-01-14 01:07:14.000 014 33328.12 313.79 2359.28 26.83 2011-01-14 01:07:15.000 014 33328.20 313.75 2359.22 26.83 2011-01-14 01:07:16.000 014 33328.18 313.77 2359.33 26.83 2011-01-14 01:07:17.000 014 33328.12 313.77 2359.27 26.83 2011-01-14 01:07:18.000 014 33328.22 313.78 2359.22 26.83 2011-01-14 01:07:19.000 014 33328.19 313.80 2359.21 26.83 2011-01-14 01:07:20.000 014 33328.21 313.72 2359.28 26.83 2011-01-14 01:07:21.000 014 33328.17 313.80 2359.24 26.83 2011-01-14 01:07:22.000 014 33328.06 313.78 2359.28 26.83 2011-01-14 01:07:23.000 014 33328.17 313.81 2359.24 26.83 2011-01-14 01:07:24.000 014 33328.27 313.75 2359.21 26.83 2011-01-14 01:07:25.000 014 33328.20 313.77 2359.16 26.83 2011-01-14 01:07:26.000 014 33328.16 313.80 2359.25 26.83 2011-01-14 01:07:27.000 014 33328.13 313.76 2359.16 26.83 2011-01-14 01:07:28.000 014 33328.16 313.77 2359.24 26.83 2011-01-14 01:07:29.000 014 33328.18 313.79 2359.19 26.83 2011-01-14 01:07:30.000 014 33328.16 313.80 2359.20 26.83 2011-01-14 01:07:31.000 014 33328.15 313.80 2359.24 26.83 2011-01-14 01:07:32.000 014 33328.12 313.79 2359.28 26.83 2011-01-14 01:07:33.000 014 33328.12 313.78 2359.24 26.83 2011-01-14 01:07:34.000 014 33328.10 313.81 2359.30 26.83 2011-01-14 01:07:35.000 014 33328.12 313.77 2359.24 26.83 2011-01-14 01:07:36.000 014 33328.14 313.78 2359.34 26.83 2011-01-14 01:07:37.000 014 33328.11 313.79 2359.25 26.83 2011-01-14 01:07:38.000 014 33328.12 313.78 2359.22 26.83 2011-01-14 01:07:39.000 014 33328.17 313.77 2359.24 26.83 2011-01-14 01:07:40.000 014 33328.11 313.77 2359.21 26.83 2011-01-14 01:07:41.000 014 33328.14 313.79 2359.29 26.83 2011-01-14 01:07:42.000 014 33328.14 313.79 2359.21 26.83 2011-01-14 01:07:43.000 014 33328.05 313.78 2359.16 26.83 2011-01-14 01:07:44.000 014 33328.08 313.79 2359.33 26.83 2011-01-14 01:07:45.000 014 33328.05 313.79 2359.21 26.83 2011-01-14 01:07:46.000 014 33328.06 313.76 2359.26 26.83 2011-01-14 01:07:47.000 014 33328.00 313.80 2359.27 26.83 2011-01-14 01:07:48.000 014 33328.09 313.77 2359.25 26.83 2011-01-14 01:07:49.000 014 33328.08 313.74 2359.25 26.83 2011-01-14 01:07:50.000 014 33328.12 313.75 2359.27 26.83 2011-01-14 01:07:51.000 014 33328.12 313.78 2359.24 26.83 2011-01-14 01:07:52.000 014 33328.03 313.75 2359.14 26.83 2011-01-14 01:07:53.000 014 33328.10 313.75 2359.22 26.83 2011-01-14 01:07:54.000 014 33328.12 313.76 2359.22 26.83 2011-01-14 01:07:55.000 014 33328.06 313.78 2359.22 26.83 2011-01-14 01:07:56.000 014 33328.11 313.75 2359.20 26.83 2011-01-14 01:07:57.000 014 33328.08 313.76 2359.21 26.83 2011-01-14 01:07:58.000 014 33328.17 313.77 2359.17 26.83 2011-01-14 01:07:59.000 014 33328.12 313.73 2359.25 26.83 2011-01-14 01:08:00.000 014 33328.08 313.78 2359.22 26.83 2011-01-14 01:08:01.000 014 33328.08 313.79 2359.21 26.83 2011-01-14 01:08:02.000 014 33328.13 313.76 2359.12 26.83 2011-01-14 01:08:03.000 014 33328.08 313.77 2359.25 26.83 2011-01-14 01:08:04.000 014 33328.15 313.73 2359.11 26.83 2011-01-14 01:08:05.000 014 33328.00 313.75 2359.20 26.83 2011-01-14 01:08:06.000 014 33328.05 313.75 2359.23 26.83 2011-01-14 01:08:07.000 014 33328.09 313.76 2359.22 26.83 2011-01-14 01:08:08.000 014 33328.09 313.75 2359.15 26.83 2011-01-14 01:08:09.000 014 33328.09 313.77 2359.24 26.83 2011-01-14 01:08:10.000 014 33328.11 313.78 2359.25 26.83 2011-01-14 01:08:11.000 014 33328.08 313.74 2359.27 26.83 2011-01-14 01:08:12.000 014 33328.17 313.77 2359.21 26.83 2011-01-14 01:08:13.000 014 33328.10 313.74 2359.31 26.83 2011-01-14 01:08:14.000 014 33328.14 313.75 2359.26 26.83 2011-01-14 01:08:15.000 014 33328.06 313.75 2359.14 26.83 2011-01-14 01:08:16.000 014 33328.06 313.75 2359.25 26.83 2011-01-14 01:08:17.000 014 33328.14 313.77 2359.31 26.83 2011-01-14 01:08:18.000 014 33328.09 313.76 2359.34 26.83 2011-01-14 01:08:19.000 014 33328.12 313.72 2359.22 26.83 2011-01-14 01:08:20.000 014 33328.11 313.75 2359.14 26.83 2011-01-14 01:08:21.000 014 33328.15 313.75 2359.25 26.83 2011-01-14 01:08:22.000 014 33328.16 313.79 2359.24 26.83 2011-01-14 01:08:23.000 014 33328.09 313.75 2359.21 26.83 2011-01-14 01:08:24.000 014 33328.07 313.72 2359.25 26.83 2011-01-14 01:08:25.000 014 33328.10 313.74 2359.21 26.83 2011-01-14 01:08:26.000 014 33328.07 313.77 2359.22 26.83 2011-01-14 01:08:27.000 014 33328.07 313.74 2359.24 26.83 2011-01-14 01:08:28.000 014 33328.08 313.77 2359.25 26.83 2011-01-14 01:08:29.000 014 33328.13 313.79 2359.20 26.83 2011-01-14 01:08:30.000 014 33328.11 313.78 2359.23 26.83 2011-01-14 01:08:31.000 014 33328.06 313.76 2359.19 26.83 2011-01-14 01:08:32.000 014 33328.06 313.76 2359.23 26.83 2011-01-14 01:08:33.000 014 33328.00 313.72 2359.21 26.83 2011-01-14 01:08:34.000 014 33327.98 313.74 2359.21 26.83 2011-01-14 01:08:35.000 014 33328.09 313.76 2359.19 26.83 2011-01-14 01:08:36.000 014 33328.05 313.74 2359.22 26.83 2011-01-14 01:08:37.000 014 33327.94 313.73 2359.23 26.83 2011-01-14 01:08:38.000 014 33328.04 313.78 2359.20 26.83 2011-01-14 01:08:39.000 014 33328.05 313.75 2359.26 26.83 2011-01-14 01:08:40.000 014 33328.12 313.81 2359.23 26.83 2011-01-14 01:08:41.000 014 33328.04 313.77 2359.17 26.83 2011-01-14 01:08:42.000 014 33328.03 313.79 2359.24 26.83 2011-01-14 01:08:43.000 014 33328.08 313.77 2359.23 26.83 2011-01-14 01:08:44.000 014 33328.09 313.81 2359.21 26.83 2011-01-14 01:08:45.000 014 33328.05 313.78 2359.19 26.83 2011-01-14 01:08:46.000 014 33328.06 313.79 2359.26 26.83 2011-01-14 01:08:47.000 014 33328.02 313.78 2359.27 26.83 2011-01-14 01:08:48.000 014 33328.01 313.79 2359.17 26.83 2011-01-14 01:08:49.000 014 33327.99 313.76 2359.19 26.83 2011-01-14 01:08:50.000 014 33328.03 313.81 2359.26 26.83 2011-01-14 01:08:51.000 014 33328.02 313.75 2359.20 26.83 2011-01-14 01:08:52.000 014 33327.96 313.77 2359.28 26.83 2011-01-14 01:08:53.000 014 33328.05 313.79 2359.22 26.83 2011-01-14 01:08:54.000 014 33327.96 313.80 2359.25 26.83 2011-01-14 01:08:55.000 014 33328.00 313.79 2359.25 26.83 2011-01-14 01:08:56.000 014 33328.00 313.81 2359.20 26.83 2011-01-14 01:08:57.000 014 33327.99 313.79 2359.25 26.83 2011-01-14 01:08:58.000 014 33327.97 313.82 2359.21 26.83 2011-01-14 01:08:59.000 014 33328.04 313.79 2359.25 26.83 2011-01-14 01:09:00.000 014 33328.09 313.82 2359.21 26.83 2011-01-14 01:09:01.000 014 33327.99 313.85 2359.27 26.83 2011-01-14 01:09:02.000 014 33327.92 313.81 2359.25 26.83 2011-01-14 01:09:03.000 014 33327.97 313.83 2359.30 26.83 2011-01-14 01:09:04.000 014 33327.90 313.81 2359.21 26.83 2011-01-14 01:09:05.000 014 33328.03 313.81 2359.28 26.83 2011-01-14 01:09:06.000 014 33327.87 313.84 2359.18 26.84 2011-01-14 01:09:07.000 014 33327.93 313.81 2359.24 26.83 2011-01-14 01:09:08.000 014 33327.93 313.79 2359.28 26.83 2011-01-14 01:09:09.000 014 33327.94 313.81 2359.23 26.83 2011-01-14 01:09:10.000 014 33327.83 313.78 2359.25 26.83 2011-01-14 01:09:11.000 014 33327.92 313.87 2359.22 26.83 2011-01-14 01:09:12.000 014 33327.92 313.84 2359.20 26.83 2011-01-14 01:09:13.000 014 33327.93 313.81 2359.28 26.83 2011-01-14 01:09:14.000 014 33328.00 313.82 2359.27 26.83 2011-01-14 01:09:15.000 014 33327.93 313.80 2359.25 26.83 2011-01-14 01:09:16.000 014 33327.94 313.85 2359.17 26.83 2011-01-14 01:09:17.000 014 33327.88 313.83 2359.14 26.83 2011-01-14 01:09:18.000 014 33328.06 313.80 2359.31 26.83 2011-01-14 01:09:19.000 014 33327.95 313.81 2359.27 26.83 2011-01-14 01:09:20.000 014 33327.99 313.85 2359.22 26.83 2011-01-14 01:09:21.000 014 33327.99 313.81 2359.17 26.84 2011-01-14 01:09:22.000 014 33327.90 313.85 2359.23 26.83 2011-01-14 01:09:23.000 014 33327.94 313.80 2359.22 26.83 2011-01-14 01:09:24.000 014 33327.90 313.82 2359.31 26.83 2011-01-14 01:09:25.000 014 33327.96 313.80 2359.28 26.83 2011-01-14 01:09:26.000 014 33327.98 313.87 2359.23 26.83 2011-01-14 01:09:27.000 014 33327.97 313.85 2359.26 26.83 2011-01-14 01:09:28.000 014 33327.94 313.79 2359.20 26.83 2011-01-14 01:09:29.000 014 33327.96 313.84 2359.24 26.83 2011-01-14 01:09:30.000 014 33327.96 313.81 2359.24 26.83 2011-01-14 01:09:31.000 014 33327.96 313.82 2359.22 26.83 2011-01-14 01:09:32.000 014 33328.01 313.86 2359.19 26.83 2011-01-14 01:09:33.000 014 33327.90 313.83 2359.10 26.83 2011-01-14 01:09:34.000 014 33327.99 313.82 2359.30 26.83 2011-01-14 01:09:35.000 014 33327.96 313.84 2359.23 26.83 2011-01-14 01:09:36.000 014 33327.88 313.81 2359.34 26.83 2011-01-14 01:09:37.000 014 33327.87 313.83 2359.23 26.83 2011-01-14 01:09:38.000 014 33327.96 313.83 2359.18 26.83 2011-01-14 01:09:39.000 014 33327.95 313.84 2359.18 26.83 2011-01-14 01:09:40.000 014 33327.89 313.83 2359.15 26.83 2011-01-14 01:09:41.000 014 33327.93 313.89 2359.21 26.83 2011-01-14 01:09:42.000 014 33327.87 313.86 2359.25 26.83 2011-01-14 01:09:43.000 014 33327.82 313.93 2359.19 26.83 2011-01-14 01:09:44.000 014 33327.84 313.87 2359.27 26.83 2011-01-14 01:09:45.000 014 33327.90 313.89 2359.24 26.83 2011-01-14 01:09:46.000 014 33327.86 313.85 2359.25 26.83 2011-01-14 01:09:47.000 014 33328.02 313.88 2359.19 26.83 2011-01-14 01:09:48.000 014 33327.79 313.91 2359.24 26.83 2011-01-14 01:09:49.000 014 33327.83 313.88 2359.19 26.83 2011-01-14 01:09:50.000 014 33327.79 313.82 2359.25 26.83 2011-01-14 01:09:51.000 014 33327.90 313.88 2359.18 26.83 2011-01-14 01:09:52.000 014 33327.85 313.92 2359.25 26.83 2011-01-14 01:09:53.000 014 33327.88 313.89 2359.20 26.83 2011-01-14 01:09:54.000 014 33327.93 313.89 2359.27 26.83 2011-01-14 01:09:55.000 014 33327.86 313.87 2359.29 26.83 2011-01-14 01:09:56.000 014 33327.86 313.87 2359.25 26.83 2011-01-14 01:09:57.000 014 33327.82 313.84 2359.23 26.83 2011-01-14 01:09:58.000 014 33327.84 313.89 2359.26 26.83 2011-01-14 01:09:59.000 014 33327.91 313.88 2359.21 26.83 2011-01-14 01:10:00.000 014 33327.92 313.85 2359.27 26.83 2011-01-14 01:10:01.000 014 33327.84 313.85 2359.27 26.83 2011-01-14 01:10:02.000 014 33327.85 313.83 2359.26 26.83 2011-01-14 01:10:03.000 014 33327.90 313.90 2359.30 26.83 2011-01-14 01:10:04.000 014 33327.89 313.90 2359.26 26.83 2011-01-14 01:10:05.000 014 33327.86 313.89 2359.28 26.83 2011-01-14 01:10:06.000 014 33327.82 313.88 2359.20 26.83 2011-01-14 01:10:07.000 014 33327.85 313.85 2359.22 26.83 2011-01-14 01:10:08.000 014 33327.87 313.87 2359.21 26.83 2011-01-14 01:10:09.000 014 33327.89 313.92 2359.26 26.83 2011-01-14 01:10:10.000 014 33327.74 313.85 2359.21 26.83 2011-01-14 01:10:11.000 014 33327.84 313.89 2359.28 26.83 2011-01-14 01:10:12.000 014 33327.73 313.90 2359.29 26.83 2011-01-14 01:10:13.000 014 33327.79 313.89 2359.30 26.83 2011-01-14 01:10:14.000 014 33327.81 313.88 2359.25 26.83 2011-01-14 01:10:15.000 014 33327.80 313.92 2359.31 26.83 2011-01-14 01:10:16.000 014 33327.83 313.92 2359.28 26.83 2011-01-14 01:10:17.000 014 33327.69 313.92 2359.19 26.83 2011-01-14 01:10:18.000 014 33327.78 313.92 2359.19 26.83 2011-01-14 01:10:19.000 014 33327.66 313.88 2359.28 26.83 2011-01-14 01:10:20.000 014 33327.72 313.91 2359.26 26.83 2011-01-14 01:10:21.000 014 33327.72 313.92 2359.21 26.83 2011-01-14 01:10:22.000 014 33327.61 313.89 2359.27 26.83 2011-01-14 01:10:23.000 014 33327.69 313.94 2359.25 26.83 2011-01-14 01:10:24.000 014 33327.61 313.89 2359.30 26.83 2011-01-14 01:10:25.000 014 33327.62 313.89 2359.32 26.83 2011-01-14 01:10:26.000 014 33327.58 313.93 2359.31 26.83 2011-01-14 01:10:27.000 014 33327.57 313.97 2359.30 26.83 2011-01-14 01:10:28.000 014 33327.56 313.95 2359.23 26.83 2011-01-14 01:10:29.000 014 33327.61 313.92 2359.33 26.83 2011-01-14 01:10:30.000 014 33327.51 313.97 2359.27 26.83 2011-01-14 01:10:31.000 014 33327.48 313.98 2359.28 26.83 2011-01-14 01:10:32.000 014 33327.49 314.02 2359.30 26.83 2011-01-14 01:10:33.000 014 33327.44 314.00 2359.30 26.83 2011-01-14 01:10:34.000 014 33327.45 313.99 2359.34 26.83 2011-01-14 01:10:35.000 014 33327.46 313.95 2359.30 26.83 2011-01-14 01:10:36.000 014 33327.51 313.96 2359.40 26.83 2011-01-14 01:10:37.000 014 33327.48 313.95 2359.40 26.83 2011-01-14 01:10:38.000 014 33327.47 313.96 2359.32 26.83 2011-01-14 01:10:39.000 014 33327.49 313.95 2359.33 26.83 2011-01-14 01:10:40.000 014 33327.47 313.95 2359.36 26.83 2011-01-14 01:10:41.000 014 33327.40 313.96 2359.21 26.83 2011-01-14 01:10:42.000 014 33327.40 313.96 2359.34 26.83 2011-01-14 01:10:43.000 014 33327.36 313.95 2359.39 26.83 2011-01-14 01:10:44.000 014 33327.46 313.94 2359.37 26.83 2011-01-14 01:10:45.000 014 33327.38 314.01 2359.30 26.83 2011-01-14 01:10:46.000 014 33327.34 313.95 2359.36 26.83 2011-01-14 01:10:47.000 014 33327.37 313.97 2359.36 26.83 2011-01-14 01:10:48.000 014 33327.32 313.99 2359.43 26.83 2011-01-14 01:10:49.000 014 33327.34 313.96 2359.38 26.83 2011-01-14 01:10:50.000 014 33327.31 313.99 2359.34 26.83 2011-01-14 01:10:51.000 014 33327.29 313.97 2359.36 26.83 2011-01-14 01:10:52.000 014 33327.31 313.97 2359.38 26.83 2011-01-14 01:10:53.000 014 33327.32 314.00 2359.42 26.83 2011-01-14 01:10:54.000 014 33327.26 314.01 2359.40 26.83 2011-01-14 01:10:55.000 014 33327.23 313.98 2359.39 26.83 2011-01-14 01:10:56.000 014 33327.31 314.02 2359.41 26.83 2011-01-14 01:10:57.000 014 33327.24 314.00 2359.46 26.83 2011-01-14 01:10:58.000 014 33327.19 313.97 2359.39 26.83 2011-01-14 01:10:59.000 014 33327.22 313.98 2359.37 26.83 2011-01-14 01:11:00.000 014 33327.10 313.97 2359.43 26.83 2011-01-14 01:11:01.000 014 33327.12 313.95 2359.40 26.83 2011-01-14 01:11:02.000 014 33327.11 313.98 2359.40 26.83 2011-01-14 01:11:03.000 014 33327.10 313.98 2359.47 26.83 2011-01-14 01:11:04.000 014 33327.02 314.00 2359.40 26.83 2011-01-14 01:11:05.000 014 33327.16 313.96 2359.38 26.83 2011-01-14 01:11:06.000 014 33327.13 313.98 2359.37 26.83 2011-01-14 01:11:07.000 014 33327.06 313.96 2359.37 26.83 2011-01-14 01:11:08.000 014 33327.05 314.01 2359.35 26.83 2011-01-14 01:11:09.000 014 33326.99 314.01 2359.37 26.83 2011-01-14 01:11:10.000 014 33327.06 314.02 2359.47 26.83 2011-01-14 01:11:11.000 014 33327.10 314.04 2359.42 26.83 2011-01-14 01:11:12.000 014 33326.93 313.96 2359.39 26.83 2011-01-14 01:11:13.000 014 33327.07 313.96 2359.36 26.83 2011-01-14 01:11:14.000 014 33327.04 314.01 2359.49 26.83 2011-01-14 01:11:15.000 014 33327.06 314.00 2359.41 26.83 2011-01-14 01:11:16.000 014 33327.01 314.01 2359.48 26.83 2011-01-14 01:11:17.000 014 33326.94 314.00 2359.41 26.83 2011-01-14 01:11:18.000 014 33326.89 314.05 2359.47 26.83 2011-01-14 01:11:19.000 014 33326.97 314.01 2359.44 26.83 2011-01-14 01:11:20.000 014 33326.97 314.02 2359.39 26.83 2011-01-14 01:11:21.000 014 33326.99 313.97 2359.48 26.83 2011-01-14 01:11:22.000 014 33326.93 314.02 2359.40 26.83 2011-01-14 01:11:23.000 014 33326.89 314.06 2359.48 26.83 2011-01-14 01:11:24.000 014 33326.87 314.01 2359.39 26.83 2011-01-14 01:11:25.000 014 33326.94 314.01 2359.39 26.83 2011-01-14 01:11:26.000 014 33326.92 314.00 2359.44 26.83 2011-01-14 01:11:27.000 014 33326.89 314.01 2359.49 26.83 2011-01-14 01:11:28.000 014 33326.84 314.04 2359.49 26.83 2011-01-14 01:11:29.000 014 33326.96 314.00 2359.46 26.83 2011-01-14 01:11:30.000 014 33327.01 314.01 2359.42 26.83 2011-01-14 01:11:31.000 014 33326.93 314.01 2359.45 26.83 2011-01-14 01:11:32.000 014 33326.87 314.01 2359.41 26.83 2011-01-14 01:11:33.000 014 33326.81 313.98 2359.47 26.83 2011-01-14 01:11:34.000 014 33326.94 314.02 2359.43 26.83 2011-01-14 01:11:35.000 014 33326.87 314.02 2359.43 26.83 2011-01-14 01:11:36.000 014 33326.81 314.04 2359.46 26.83 2011-01-14 01:11:37.000 014 33326.83 314.03 2359.39 26.83 2011-01-14 01:11:38.000 014 33326.89 314.02 2359.41 26.83 2011-01-14 01:11:39.000 014 33326.87 314.00 2359.47 26.83 2011-01-14 01:11:40.000 014 33326.74 313.98 2359.56 26.83 2011-01-14 01:11:41.000 014 33326.80 313.98 2359.50 26.83 2011-01-14 01:11:42.000 014 33326.85 313.99 2359.49 26.83 2011-01-14 01:11:43.000 014 33326.75 314.04 2359.49 26.83 2011-01-14 01:11:44.000 014 33326.73 314.03 2359.43 26.83 2011-01-14 01:11:45.000 014 33326.71 313.99 2359.57 26.83 2011-01-14 01:11:46.000 014 33326.71 314.01 2359.51 26.83 2011-01-14 01:11:47.000 014 33326.68 314.03 2359.47 26.83 2011-01-14 01:11:48.000 014 33326.71 314.03 2359.43 26.83 2011-01-14 01:11:49.000 014 33326.69 314.00 2359.49 26.83 2011-01-14 01:11:50.000 014 33326.69 313.99 2359.39 26.83 2011-01-14 01:11:51.000 014 33326.70 313.97 2359.46 26.83 2011-01-14 01:11:52.000 014 33326.68 314.00 2359.45 26.83 2011-01-14 01:11:53.000 014 33326.76 314.01 2359.47 26.83 2011-01-14 01:11:54.000 014 33326.69 313.99 2359.44 26.83 2011-01-14 01:11:55.000 014 33326.69 313.98 2359.49 26.83 2011-01-14 01:11:56.000 014 33326.66 313.98 2359.43 26.83 2011-01-14 01:11:57.000 014 33326.69 313.99 2359.43 26.83 2011-01-14 01:11:58.000 014 33326.63 313.95 2359.40 26.83 2011-01-14 01:11:59.000 014 33326.62 313.95 2359.49 26.83 2011-01-14 01:12:00.000 014 33326.73 313.99 2359.44 26.83 2011-01-14 01:12:01.000 014 33326.65 313.99 2359.49 26.83 2011-01-14 01:12:02.000 014 33326.68 313.98 2359.39 26.83 2011-01-14 01:12:03.000 014 33326.68 314.01 2359.45 26.83 2011-01-14 01:12:04.000 014 33326.60 314.01 2359.42 26.83 2011-01-14 01:12:05.000 014 33326.61 313.98 2359.46 26.83 2011-01-14 01:12:06.000 014 33326.63 314.02 2359.46 26.83 2011-01-14 01:12:07.000 014 33326.57 313.96 2359.46 26.83 2011-01-14 01:12:08.000 014 33326.60 313.99 2359.51 26.83 2011-01-14 01:12:09.000 014 33326.61 313.96 2359.43 26.83 2011-01-14 01:12:10.000 014 33326.58 313.93 2359.47 26.83 2011-01-14 01:12:11.000 014 33326.56 313.98 2359.54 26.83 2011-01-14 01:12:12.000 014 33326.53 314.01 2359.44 26.83 2011-01-14 01:12:13.000 014 33326.54 313.95 2359.43 26.83 2011-01-14 01:12:14.000 014 33326.55 313.95 2359.43 26.83 2011-01-14 01:12:15.000 014 33326.56 313.95 2359.36 26.83 2011-01-14 01:12:16.000 014 33326.43 313.93 2359.51 26.83 2011-01-14 01:12:17.000 014 33326.66 313.99 2359.44 26.83 2011-01-14 01:12:18.000 014 33326.41 313.95 2359.39 26.83 2011-01-14 01:12:19.000 014 33326.51 313.93 2359.35 26.83 2011-01-14 01:12:20.000 014 33326.51 313.93 2359.46 26.83 2011-01-14 01:12:21.000 014 33326.45 313.95 2359.48 26.83 2011-01-14 01:12:22.000 014 33326.47 313.95 2359.43 26.83 2011-01-14 01:12:23.000 014 33326.48 313.92 2359.43 26.83 2011-01-14 01:12:24.000 014 33326.55 313.94 2359.37 26.83 2011-01-14 01:12:25.000 014 33326.46 313.94 2359.33 26.83 2011-01-14 01:12:26.000 014 33326.54 313.96 2359.39 26.83 2011-01-14 01:12:27.000 014 33326.48 313.87 2359.37 26.83 2011-01-14 01:12:28.000 014 33326.53 313.92 2359.38 26.83 2011-01-14 01:12:29.000 014 33326.49 313.91 2359.40 26.83 2011-01-14 01:12:30.000 014 33326.40 313.93 2359.37 26.83 2011-01-14 01:12:31.000 014 33326.40 313.95 2359.37 26.83 2011-01-14 01:12:32.000 014 33326.47 313.92 2359.36 26.83 2011-01-14 01:12:33.000 014 33326.47 313.89 2359.45 26.83 2011-01-14 01:12:34.000 014 33326.52 313.93 2359.47 26.83 2011-01-14 01:12:35.000 014 33326.46 313.91 2359.47 26.83 2011-01-14 01:12:36.000 014 33326.44 313.89 2359.37 26.83 2011-01-14 01:12:37.000 014 33326.57 313.85 2359.35 26.83 2011-01-14 01:12:38.000 014 33326.39 313.88 2359.42 26.83 2011-01-14 01:12:39.000 014 33326.53 313.87 2359.43 26.83 2011-01-14 01:12:40.000 014 33326.49 313.85 2359.38 26.83 2011-01-14 01:12:41.000 014 33326.36 313.89 2359.35 26.83 2011-01-14 01:12:42.000 014 33326.51 313.87 2359.43 26.83 2011-01-14 01:12:43.000 014 33326.43 313.87 2359.43 26.83 2011-01-14 01:12:44.000 014 33326.47 313.84 2359.41 26.83 2011-01-14 01:12:45.000 014 33326.61 313.79 2359.37 26.83 2011-01-14 01:12:46.000 014 33326.50 313.79 2359.37 26.83 2011-01-14 01:12:47.000 014 33326.41 313.83 2359.34 26.83 2011-01-14 01:12:48.000 014 33326.41 313.83 2359.37 26.83 2011-01-14 01:12:49.000 014 33326.58 313.80 2359.36 26.83 2011-01-14 01:12:50.000 014 33326.47 313.80 2359.33 26.83 2011-01-14 01:12:51.000 014 33326.53 313.81 2359.45 26.83 2011-01-14 01:12:52.000 014 33326.55 313.83 2359.39 26.83 2011-01-14 01:12:53.000 014 33326.51 313.78 2359.37 26.83 2011-01-14 01:12:54.000 014 33326.45 313.78 2359.34 26.83 2011-01-14 01:12:55.000 014 33326.60 313.75 2359.36 26.83 2011-01-14 01:12:56.000 014 33326.48 313.76 2359.37 26.83 2011-01-14 01:12:57.000 014 33326.44 313.75 2359.31 26.83 2011-01-14 01:12:58.000 014 33326.53 313.78 2359.34 26.83 2011-01-14 01:12:59.000 014 33326.59 313.75 2359.36 26.83 2011-01-14 01:13:00.000 014 33326.44 313.78 2359.39 26.83 2011-01-14 01:13:01.000 014 33326.50 313.78 2359.28 26.83 2011-01-14 01:13:02.000 014 33326.51 313.75 2359.25 26.83 2011-01-14 01:13:03.000 014 33326.50 313.70 2359.30 26.83 2011-01-14 01:13:04.000 014 33326.47 313.73 2359.25 26.83 2011-01-14 01:13:05.000 014 33326.49 313.75 2359.24 26.83 2011-01-14 01:13:06.000 014 33326.41 313.75 2359.27 26.83 2011-01-14 01:13:07.000 014 33326.50 313.71 2359.29 26.83 2011-01-14 01:13:08.000 014 33326.51 313.71 2359.28 26.83 2011-01-14 01:13:09.000 014 33326.51 313.72 2359.33 26.83 2011-01-14 01:13:10.000 014 33326.44 313.73 2359.28 26.83 2011-01-14 01:13:11.000 014 33326.41 313.71 2359.33 26.83 2011-01-14 01:13:12.000 014 33326.39 313.65 2359.29 26.83 2011-01-14 01:13:13.000 014 33326.36 313.70 2359.29 26.83 2011-01-14 01:13:14.000 014 33326.37 313.68 2359.25 26.83 2011-01-14 01:13:15.000 014 33326.43 313.75 2359.28 26.83 2011-01-14 01:13:16.000 014 33326.41 313.69 2359.25 26.83 2011-01-14 01:13:17.000 014 33326.39 313.68 2359.32 26.83 2011-01-14 01:13:18.000 014 33326.38 313.66 2359.33 26.83 2011-01-14 01:13:19.000 014 33326.36 313.68 2359.23 26.83 2011-01-14 01:13:20.000 014 33326.32 313.68 2359.22 26.83 2011-01-14 01:13:21.000 014 33326.32 313.68 2359.29 26.83 2011-01-14 01:13:22.000 014 33326.26 313.67 2359.27 26.83 2011-01-14 01:13:23.000 014 33326.27 313.68 2359.24 26.83 2011-01-14 01:13:24.000 014 33326.35 313.69 2359.36 26.83 2011-01-14 01:13:25.000 014 33326.32 313.66 2359.27 26.83 2011-01-14 01:13:26.000 014 33326.32 313.69 2359.31 26.83 2011-01-14 01:13:27.000 014 33326.26 313.68 2359.20 26.83 2011-01-14 01:13:28.000 014 33326.29 313.68 2359.28 26.83 2011-01-14 01:13:29.000 014 33326.23 313.68 2359.22 26.83 2011-01-14 01:13:30.000 014 33326.24 313.68 2359.26 26.83 2011-01-14 01:13:31.000 014 33326.13 313.66 2359.26 26.83 2011-01-14 01:13:32.000 014 33326.13 313.65 2359.24 26.83 2011-01-14 01:13:33.000 014 33326.13 313.68 2359.32 26.83 2011-01-14 01:13:34.000 014 33326.17 313.66 2359.23 26.83 2011-01-14 01:13:35.000 014 33326.11 313.63 2359.23 26.83 2011-01-14 01:13:36.000 014 33326.18 313.65 2359.35 26.83 2011-01-14 01:13:37.000 014 33326.13 313.66 2359.27 26.83 2011-01-14 01:13:38.000 014 33326.18 313.64 2359.34 26.83 2011-01-14 01:13:39.000 014 33326.14 313.66 2359.33 26.83 2011-01-14 01:13:40.000 014 33326.06 313.62 2359.28 26.83 2011-01-14 01:13:41.000 014 33326.05 313.64 2359.20 26.83 2011-01-14 01:13:42.000 014 33325.99 313.66 2359.32 26.83 2011-01-14 01:13:43.000 014 33326.06 313.60 2359.34 26.83 2011-01-14 01:13:44.000 014 33326.05 313.62 2359.35 26.83 2011-01-14 01:13:45.000 014 33326.06 313.62 2359.34 26.83 2011-01-14 01:13:46.000 014 33326.07 313.62 2359.34 26.83 2011-01-14 01:13:47.000 014 33326.01 313.66 2359.26 26.83 2011-01-14 01:13:48.000 014 33326.10 313.63 2359.28 26.83 2011-01-14 01:13:49.000 014 33326.01 313.69 2359.35 26.83 2011-01-14 01:13:50.000 014 33326.08 313.64 2359.26 26.83 2011-01-14 01:13:51.000 014 33326.02 313.62 2359.25 26.83 2011-01-14 01:13:52.000 014 33326.05 313.58 2359.22 26.83 2011-01-14 01:13:53.000 014 33326.10 313.61 2359.20 26.83 2011-01-14 01:13:54.000 014 33325.98 313.62 2359.24 26.83 2011-01-14 01:13:55.000 014 33326.09 313.57 2359.31 26.83 2011-01-14 01:13:56.000 014 33326.04 313.56 2359.24 26.83 2011-01-14 01:13:57.000 014 33325.95 313.59 2359.24 26.83 2011-01-14 01:13:58.000 014 33326.03 313.60 2359.28 26.83 2011-01-14 01:13:59.000 014 33326.00 313.57 2359.31 26.83 2011-01-14 01:14:00.000 014 33326.04 313.58 2359.31 26.83 2011-01-14 01:14:01.000 014 33325.95 313.59 2359.33 26.83 2011-01-14 01:14:02.000 014 33325.96 313.60 2359.33 26.83 2011-01-14 01:14:03.000 014 33325.97 313.58 2359.31 26.83 2011-01-14 01:14:04.000 014 33326.01 313.53 2359.27 26.83 2011-01-14 01:14:05.000 014 33325.94 313.58 2359.22 26.83 2011-01-14 01:14:06.000 014 33326.03 313.54 2359.25 26.83 2011-01-14 01:14:07.000 014 33325.91 313.56 2359.21 26.83 2011-01-14 01:14:08.000 014 33326.04 313.57 2359.21 26.83 2011-01-14 01:14:09.000 014 33325.89 313.54 2359.26 26.83 2011-01-14 01:14:10.000 014 33326.03 313.54 2359.32 26.83 2011-01-14 01:14:11.000 014 33325.98 313.50 2359.24 26.83 2011-01-14 01:14:12.000 014 33326.04 313.56 2359.25 26.83 2011-01-14 01:14:13.000 014 33325.84 313.51 2359.33 26.83 2011-01-14 01:14:14.000 014 33325.92 313.51 2359.31 26.83 2011-01-14 01:14:15.000 014 33325.95 313.53 2359.18 26.83 2011-01-14 01:14:16.000 014 33326.08 313.47 2359.26 26.83 2011-01-14 01:14:17.000 014 33325.99 313.48 2359.21 26.83 2011-01-14 01:14:18.000 014 33326.03 313.52 2359.28 26.83 2011-01-14 01:14:19.000 014 33325.98 313.50 2359.24 26.83 2011-01-14 01:14:20.000 014 33325.93 313.48 2359.27 26.83 2011-01-14 01:14:21.000 014 33325.97 313.53 2359.24 26.83 2011-01-14 01:14:22.000 014 33325.94 313.51 2359.22 26.83 2011-01-14 01:14:23.000 014 33325.96 313.53 2359.18 26.83 2011-01-14 01:14:24.000 014 33325.83 313.50 2359.17 26.83 2011-01-14 01:14:25.000 014 33326.01 313.52 2359.22 26.83 2011-01-14 01:14:26.000 014 33325.91 313.53 2359.27 26.83 2011-01-14 01:14:27.000 014 33325.95 313.49 2359.16 26.83 2011-01-14 01:14:28.000 014 33325.94 313.52 2359.21 26.83 2011-01-14 01:14:29.000 014 33325.89 313.53 2359.07 26.83 2011-01-14 01:14:30.000 014 33325.98 313.47 2359.23 26.83 2011-01-14 01:14:31.000 014 33325.83 313.48 2359.18 26.83 2011-01-14 01:14:32.000 014 33325.82 313.48 2359.15 26.83 2011-01-14 01:14:33.000 014 33325.85 313.50 2359.22 26.83 2011-01-14 01:14:34.000 014 33325.85 313.48 2359.20 26.83 2011-01-14 01:14:35.000 014 33325.95 313.49 2359.15 26.83 2011-01-14 01:14:36.000 014 33325.85 313.49 2359.29 26.83 2011-01-14 01:14:37.000 014 33325.75 313.50 2359.13 26.83 2011-01-14 01:14:38.000 014 33325.80 313.49 2359.16 26.83 2011-01-14 01:14:39.000 014 33325.77 313.48 2359.24 26.83 2011-01-14 01:14:40.000 014 33325.78 313.51 2359.15 26.83 2011-01-14 01:14:41.000 014 33325.70 313.47 2359.24 26.83 2011-01-14 01:14:42.000 014 33325.76 313.49 2359.16 26.83 2011-01-14 01:14:43.000 014 33325.76 313.54 2359.18 26.83 2011-01-14 01:14:44.000 014 33325.68 313.54 2359.22 26.83 2011-01-14 01:14:45.000 014 33325.76 313.50 2359.21 26.83 2011-01-14 01:14:46.000 014 33325.76 313.43 2359.27 26.83 2011-01-14 01:14:47.000 014 33325.66 313.47 2359.20 26.83 2011-01-14 01:14:48.000 014 33325.78 313.47 2359.21 26.83 2011-01-14 01:14:49.000 014 33325.74 313.53 2359.17 26.83 2011-01-14 01:14:50.000 014 33325.74 313.49 2359.16 26.83 2011-01-14 01:14:51.000 014 33325.72 313.46 2359.18 26.83 2011-01-14 01:14:52.000 014 33325.71 313.47 2359.16 26.83 2011-01-14 01:14:53.000 014 33325.75 313.51 2359.21 26.83 2011-01-14 01:14:54.000 014 33325.68 313.48 2359.25 26.83 2011-01-14 01:14:55.000 014 33325.54 313.45 2359.24 26.83 2011-01-14 01:14:56.000 014 33325.59 313.44 2359.29 26.83 2011-01-14 01:14:57.000 014 33325.63 313.46 2359.13 26.83 2011-01-14 01:14:58.000 014 33325.61 313.47 2359.22 26.83 2011-01-14 01:14:59.000 014 33325.64 313.47 2359.21 26.83 2011-01-14 01:15:00.000 014 33325.70 313.46 2359.23 26.83 2011-01-14 01:15:01.000 014 33325.60 313.52 2359.22 26.83 2011-01-14 01:15:02.000 014 33325.57 313.50 2359.15 26.83 2011-01-14 01:15:03.000 014 33325.55 313.45 2359.19 26.83 2011-01-14 01:15:04.000 014 33325.53 313.44 2359.22 26.83 2011-01-14 01:15:05.000 014 33325.50 313.48 2359.29 26.83 2011-01-14 01:15:06.000 014 33325.61 313.45 2359.15 26.83 2011-01-14 01:15:07.000 014 33325.59 313.49 2359.20 26.83 2011-01-14 01:15:08.000 014 33325.58 313.48 2359.21 26.83 2011-01-14 01:15:09.000 014 33325.61 313.49 2359.16 26.83 2011-01-14 01:15:10.000 014 33325.60 313.43 2359.15 26.83 2011-01-14 01:15:11.000 014 33325.54 313.44 2359.26 26.83 2011-01-14 01:15:12.000 014 33325.65 313.43 2359.22 26.83 2011-01-14 01:15:13.000 014 33325.58 313.43 2359.11 26.83 2011-01-14 01:15:14.000 014 33325.62 313.42 2359.16 26.83 2011-01-14 01:15:15.000 014 33325.58 313.44 2359.25 26.83 2011-01-14 01:15:16.000 014 33325.56 313.46 2359.19 26.83 2011-01-14 01:15:17.000 014 33325.60 313.46 2359.09 26.83 2011-01-14 01:15:18.000 014 33325.55 313.41 2359.14 26.83 2011-01-14 01:15:19.000 014 33325.57 313.46 2359.19 26.83 2011-01-14 01:15:20.000 014 33325.55 313.42 2359.21 26.83 2011-01-14 01:15:21.000 014 33325.54 313.45 2359.22 26.83 2011-01-14 01:15:22.000 014 33325.50 313.40 2359.08 26.83 2011-01-14 01:15:23.000 014 33325.42 313.42 2359.09 26.83 2011-01-14 01:15:24.000 014 33325.48 313.40 2359.28 26.83 2011-01-14 01:15:25.000 014 33325.51 313.42 2359.27 26.83 2011-01-14 01:15:26.000 014 33325.51 313.41 2359.19 26.83 2011-01-14 01:15:27.000 014 33325.50 313.48 2359.19 26.83 2011-01-14 01:15:28.000 014 33325.44 313.41 2359.19 26.83 2011-01-14 01:15:29.000 014 33325.55 313.41 2359.23 26.83 2011-01-14 01:15:30.000 014 33325.44 313.41 2359.14 26.83 2011-01-14 01:15:31.000 014 33325.53 313.44 2359.07 26.83 2011-01-14 01:15:32.000 014 33325.45 313.43 2359.15 26.83 2011-01-14 01:15:33.000 014 33325.45 313.41 2359.23 26.83 2011-01-14 01:15:34.000 014 33325.54 313.46 2359.18 26.83 2011-01-14 01:15:35.000 014 33325.48 313.45 2359.21 26.83 2011-01-14 01:15:36.000 014 33325.41 313.45 2359.24 26.83 2011-01-14 01:15:37.000 014 33325.50 313.41 2359.19 26.83 2011-01-14 01:15:38.000 014 33325.46 313.40 2359.24 26.83 2011-01-14 01:15:39.000 014 33325.43 313.41 2359.18 26.83 2011-01-14 01:15:40.000 014 33325.33 313.41 2359.18 26.83 2011-01-14 01:15:41.000 014 33325.33 313.43 2359.19 26.83 2011-01-14 01:15:42.000 014 33325.45 313.40 2359.17 26.83 2011-01-14 01:15:43.000 014 33325.42 313.48 2359.16 26.83 2011-01-14 01:15:44.000 014 33325.42 313.44 2359.09 26.83 2011-01-14 01:15:45.000 014 33325.40 313.43 2359.16 26.83 2011-01-14 01:15:46.000 014 33325.44 313.47 2359.18 26.83 2011-01-14 01:15:47.000 014 33325.44 313.44 2359.14 26.83 2011-01-14 01:15:48.000 014 33325.38 313.42 2359.19 26.83 2011-01-14 01:15:49.000 014 33325.35 313.46 2359.16 26.83 2011-01-14 01:15:50.000 014 33325.26 313.42 2359.16 26.83 2011-01-14 01:15:51.000 014 33325.32 313.43 2359.15 26.83 2011-01-14 01:15:52.000 014 33325.29 313.43 2359.20 26.83 2011-01-14 01:15:53.000 014 33325.34 313.45 2359.15 26.83 2011-01-14 01:15:54.000 014 33325.26 313.45 2359.17 26.83 2011-01-14 01:15:55.000 014 33325.38 313.49 2359.22 26.83 2011-01-14 01:15:56.000 014 33325.23 313.45 2359.22 26.83 2011-01-14 01:15:57.000 014 33325.30 313.47 2359.24 26.83 2011-01-14 01:15:58.000 014 33325.30 313.43 2359.18 26.83 2011-01-14 01:15:59.000 014 33325.15 313.46 2359.08 26.83 2011-01-14 01:16:00.000 014 33325.30 313.47 2359.12 26.83 2011-01-14 01:16:01.000 014 33325.23 313.47 2359.22 26.83 2011-01-14 01:16:02.000 014 33325.17 313.48 2359.14 26.83 2011-01-14 01:16:03.000 014 33325.17 313.44 2359.25 26.83 2011-01-14 01:16:04.000 014 33325.20 313.46 2359.29 26.83 2011-01-14 01:16:05.000 014 33325.24 313.48 2359.19 26.83 2011-01-14 01:16:06.000 014 33325.18 313.49 2359.14 26.83 2011-01-14 01:16:07.000 014 33325.27 313.44 2359.17 26.83 2011-01-14 01:16:08.000 014 33325.22 313.44 2359.16 26.83 2011-01-14 01:16:09.000 014 33325.17 313.45 2359.25 26.83 2011-01-14 01:16:10.000 014 33325.24 313.47 2359.26 26.83 2011-01-14 01:16:11.000 014 33325.15 313.44 2359.25 26.83 2011-01-14 01:16:12.000 014 33325.27 313.44 2359.19 26.84 2011-01-14 01:16:13.000 014 33325.12 313.48 2359.17 26.83 2011-01-14 01:16:14.000 014 33325.11 313.48 2359.21 26.83 2011-01-14 01:16:15.000 014 33325.10 313.43 2359.28 26.83 2011-01-14 01:16:16.000 014 33325.18 313.43 2359.20 26.84 2011-01-14 01:16:17.000 014 33325.19 313.49 2359.19 26.83 2011-01-14 01:16:18.000 014 33325.13 313.45 2359.24 26.83 2011-01-14 01:16:19.000 014 33324.98 313.49 2359.21 26.83 2011-01-14 01:16:20.000 014 33325.12 313.45 2359.20 26.83 2011-01-14 01:16:21.000 014 33325.20 313.45 2359.24 26.83 2011-01-14 01:16:22.000 014 33325.16 313.47 2359.17 26.83 2011-01-14 01:16:23.000 014 33325.17 313.48 2359.28 26.83 2011-01-14 01:16:24.000 014 33325.09 313.45 2359.24 26.83 2011-01-14 01:16:25.000 014 33325.14 313.48 2359.19 26.83 2011-01-14 01:16:26.000 014 33325.07 313.49 2359.15 26.83 2011-01-14 01:16:27.000 014 33325.09 313.45 2359.17 26.83 2011-01-14 01:16:28.000 014 33325.08 313.46 2359.15 26.83 2011-01-14 01:16:29.000 014 33325.04 313.45 2359.21 26.83 2011-01-14 01:16:30.000 014 33325.03 313.44 2359.18 26.83 2011-01-14 01:16:31.000 014 33325.09 313.48 2359.12 26.83 2011-01-14 01:16:32.000 014 33325.05 313.47 2359.18 26.83 2011-01-14 01:16:33.000 014 33325.04 313.44 2359.22 26.83 2011-01-14 01:16:34.000 014 33325.02 313.41 2359.19 26.83 2011-01-14 01:16:35.000 014 33325.06 313.45 2359.19 26.83 2011-01-14 01:16:36.000 014 33325.09 313.42 2359.20 26.83 2011-01-14 01:16:37.000 014 33325.01 313.44 2359.24 26.83 2011-01-14 01:16:38.000 014 33325.05 313.47 2359.15 26.83 2011-01-14 01:16:39.000 014 33325.05 313.48 2359.22 26.83 2011-01-14 01:16:40.000 014 33325.02 313.41 2359.21 26.83 2011-01-14 01:16:41.000 014 33325.01 313.46 2359.11 26.83 2011-01-14 01:16:42.000 014 33324.93 313.49 2359.19 26.83 2011-01-14 01:16:43.000 014 33325.08 313.47 2359.24 26.83 2011-01-14 01:16:44.000 014 33325.02 313.47 2359.14 26.83 2011-01-14 01:16:45.000 014 33324.99 313.46 2359.15 26.83 2011-01-14 01:16:46.000 014 33325.05 313.45 2359.24 26.83 2011-01-14 01:16:47.000 014 33324.99 313.47 2359.22 26.83 2011-01-14 01:16:48.000 014 33324.90 313.45 2359.09 26.83 2011-01-14 01:16:49.000 014 33324.98 313.46 2359.21 26.83 2011-01-14 01:16:50.000 014 33324.98 313.44 2359.20 26.83 2011-01-14 01:16:51.000 014 33324.94 313.44 2359.18 26.83 2011-01-14 01:16:52.000 014 33324.97 313.48 2359.18 26.83 2011-01-14 01:16:53.000 014 33324.97 313.45 2359.25 26.83 2011-01-14 01:16:54.000 014 33324.91 313.49 2359.19 26.83 2011-01-14 01:16:55.000 014 33324.89 313.43 2359.16 26.83 2011-01-14 01:16:56.000 014 33324.89 313.41 2359.23 26.83 2011-01-14 01:16:57.000 014 33325.03 313.47 2359.15 26.83 2011-01-14 01:16:58.000 014 33324.96 313.48 2359.09 26.83 2011-01-14 01:16:59.000 014 33324.95 313.44 2359.31 26.83 2011-01-14 01:17:00.000 014 33325.05 313.44 2359.18 26.84 2011-01-14 01:17:01.000 014 33324.86 313.49 2359.23 26.84 2011-01-14 01:17:02.000 014 33324.88 313.44 2359.24 26.84 2011-01-14 01:17:03.000 014 33324.98 313.45 2359.18 26.84 2011-01-14 01:17:04.000 014 33324.99 313.45 2359.21 26.84 2011-01-14 01:17:05.000 014 33324.97 313.46 2359.20 26.84 2011-01-14 01:17:06.000 014 33325.01 313.48 2359.15 26.84 2011-01-14 01:17:07.000 014 33324.87 313.42 2359.16 26.84 2011-01-14 01:17:08.000 014 33324.92 313.42 2359.21 26.84 2011-01-14 01:17:09.000 014 33324.95 313.42 2359.22 26.84 2011-01-14 01:17:10.000 014 33324.90 313.42 2359.19 26.84 2011-01-14 01:17:11.000 014 33324.83 313.47 2359.18 26.84 2011-01-14 01:17:12.000 014 33324.95 313.46 2359.24 26.83 2011-01-14 01:17:13.000 014 33324.79 313.44 2359.21 26.84 2011-01-14 01:17:14.000 014 33324.78 313.43 2359.21 26.84 2011-01-14 01:17:15.000 014 33324.95 313.47 2359.16 26.84 2011-01-14 01:17:16.000 014 33324.80 313.45 2359.15 26.84 2011-01-14 01:17:17.000 014 33324.76 313.46 2359.14 26.84 2011-01-14 01:17:18.000 014 33324.94 313.46 2359.19 26.84 2011-01-14 01:17:19.000 014 33324.98 313.46 2359.25 26.84 2011-01-14 01:17:20.000 014 33324.92 313.48 2359.12 26.83 2011-01-14 01:17:21.000 014 33324.82 313.48 2359.18 26.84 2011-01-14 01:17:22.000 014 33324.82 313.47 2359.11 26.84 2011-01-14 01:17:23.000 014 33324.92 313.42 2359.19 26.83 2011-01-14 01:17:24.000 014 33324.81 313.44 2359.17 26.84 2011-01-14 01:17:25.000 014 33324.95 313.43 2359.18 26.84 2011-01-14 01:17:26.000 014 33324.85 313.42 2359.18 26.84 2011-01-14 01:17:27.000 014 33324.82 313.47 2359.21 26.84 2011-01-14 01:17:28.000 014 33324.80 313.46 2359.11 26.84 2011-01-14 01:17:29.000 014 33324.84 313.43 2359.16 26.84 2011-01-14 01:17:30.000 014 33324.72 313.44 2359.24 26.84 2011-01-14 01:17:31.000 014 33324.83 313.43 2359.11 26.84 2011-01-14 01:17:32.000 014 33324.81 313.45 2359.15 26.83 2011-01-14 01:17:33.000 014 33324.82 313.49 2359.14 26.84 2011-01-14 01:17:34.000 014 33324.81 313.44 2359.12 26.84 2011-01-14 01:17:35.000 014 33324.88 313.48 2359.17 26.84 2011-01-14 01:17:36.000 014 33324.85 313.47 2359.15 26.84 2011-01-14 01:17:37.000 014 33324.82 313.49 2359.21 26.84 2011-01-14 01:17:38.000 014 33324.82 313.48 2359.18 26.83 2011-01-14 01:17:39.000 014 33324.79 313.44 2359.25 26.84 2011-01-14 01:17:40.000 014 33324.85 313.49 2359.21 26.83 2011-01-14 01:17:41.000 014 33324.74 313.40 2359.12 26.83 2011-01-14 01:17:42.000 014 33324.78 313.47 2359.19 26.83 2011-01-14 01:17:43.000 014 33324.82 313.46 2359.16 26.83 2011-01-14 01:17:44.000 014 33324.78 313.48 2359.16 26.83 2011-01-14 01:17:45.000 014 33324.77 313.46 2359.21 26.83 2011-01-14 01:17:46.000 014 33324.81 313.47 2359.25 26.83 2011-01-14 01:17:47.000 014 33324.81 313.46 2359.23 26.84 2011-01-14 01:17:48.000 014 33324.80 313.47 2359.24 26.84 2011-01-14 01:17:49.000 014 33324.83 313.47 2359.26 26.84 2011-01-14 01:17:50.000 014 33324.84 313.48 2359.27 26.83 2011-01-14 01:17:51.000 014 33324.81 313.48 2359.20 26.84 2011-01-14 01:17:52.000 014 33324.84 313.51 2359.22 26.84 2011-01-14 01:17:53.000 014 33324.96 313.44 2359.14 26.84 2011-01-14 01:17:54.000 014 33324.94 313.47 2359.15 26.84 2011-01-14 01:17:55.000 014 33324.77 313.48 2359.19 26.84 2011-01-14 01:17:56.000 014 33324.79 313.45 2359.16 26.83 2011-01-14 01:17:57.000 014 33324.85 313.48 2359.18 26.84 2011-01-14 01:17:58.000 014 33324.81 313.45 2359.10 26.84 2011-01-14 01:17:59.000 014 33324.79 313.47 2359.16 26.84 2011-01-14 01:18:00.000 014 33324.74 313.45 2359.12 26.83 2011-01-14 01:18:01.000 014 33324.83 313.47 2359.19 26.84 2011-01-14 01:18:02.000 014 33324.79 313.48 2359.18 26.84 2011-01-14 01:18:03.000 014 33324.74 313.45 2359.11 26.84 2011-01-14 01:18:04.000 014 33324.77 313.49 2359.15 26.83 2011-01-14 01:18:05.000 014 33324.90 313.44 2359.16 26.84 2011-01-14 01:18:06.000 014 33324.83 313.45 2359.10 26.84 2011-01-14 01:18:07.000 014 33324.93 313.43 2359.06 26.84 2011-01-14 01:18:08.000 014 33324.84 313.44 2359.06 26.84 2011-01-14 01:18:09.000 014 33324.78 313.47 2359.14 26.84 2011-01-14 01:18:10.000 014 33324.85 313.46 2359.18 26.83 2011-01-14 01:18:11.000 014 33324.77 313.46 2359.18 26.84 2011-01-14 01:18:12.000 014 33324.82 313.46 2359.14 26.84 2011-01-14 01:18:13.000 014 33324.78 313.45 2359.18 26.84 2011-01-14 01:18:14.000 014 33324.73 313.43 2359.15 26.83 2011-01-14 01:18:15.000 014 33324.82 313.44 2359.21 26.84 2011-01-14 01:18:16.000 014 33324.80 313.47 2359.12 26.83 2011-01-14 01:18:17.000 014 33324.88 313.44 2359.10 26.84 2011-01-14 01:18:18.000 014 33324.66 313.43 2359.15 26.83 2011-01-14 01:18:19.000 014 33324.85 313.46 2359.15 26.84 2011-01-14 01:18:20.000 014 33324.74 313.44 2359.11 26.83 2011-01-14 01:18:21.000 014 33324.82 313.43 2359.14 26.84 2011-01-14 01:18:22.000 014 33324.81 313.45 2359.12 26.84 2011-01-14 01:18:23.000 014 33324.70 313.43 2359.10 26.84 2011-01-14 01:18:24.000 014 33324.89 313.44 2359.04 26.84 2011-01-14 01:18:25.000 014 33324.67 313.42 2359.21 26.84 2011-01-14 01:18:26.000 014 33324.69 313.44 2359.16 26.84 2011-01-14 01:18:27.000 014 33324.77 313.43 2359.18 26.84 2011-01-14 01:18:28.000 014 33324.86 313.46 2359.15 26.84 2011-01-14 01:18:29.000 014 33324.73 313.45 2359.15 26.84 2011-01-14 01:18:30.000 014 33324.78 313.41 2359.15 26.84 2011-01-14 01:18:31.000 014 33324.80 313.44 2359.11 26.84 2011-01-14 01:18:32.000 014 33324.82 313.41 2359.13 26.84 2011-01-14 01:18:33.000 014 33324.86 313.44 2359.18 26.84 2011-01-14 01:18:34.000 014 33324.71 313.49 2359.05 26.84 2011-01-14 01:18:35.000 014 33324.70 313.48 2359.26 26.84 2011-01-14 01:18:36.000 014 33324.73 313.42 2359.09 26.84 2011-01-14 01:18:37.000 014 33324.83 313.46 2359.12 26.84 2011-01-14 01:18:38.000 014 33324.77 313.43 2359.14 26.84 2011-01-14 01:18:39.000 014 33324.76 313.48 2359.18 26.84 2011-01-14 01:18:40.000 014 33324.64 313.48 2359.07 26.84 2011-01-14 01:18:41.000 014 33324.70 313.51 2359.12 26.84 2011-01-14 01:18:42.000 014 33324.61 313.52 2359.16 26.84 2011-01-14 01:18:43.000 014 33324.71 313.50 2359.14 26.84 2011-01-14 01:18:44.000 014 33324.69 313.48 2359.12 26.84 2011-01-14 01:18:45.000 014 33324.77 313.48 2359.16 26.84 2011-01-14 01:18:46.000 014 33324.68 313.47 2359.14 26.84 2011-01-14 01:18:47.000 014 33324.71 313.43 2359.18 26.84 2011-01-14 01:18:48.000 014 33324.62 313.48 2359.15 26.84 2011-01-14 01:18:49.000 014 33324.74 313.49 2359.16 26.84 2011-01-14 01:18:50.000 014 33324.61 313.49 2359.12 26.84 2011-01-14 01:18:51.000 014 33324.70 313.45 2359.11 26.84 2011-01-14 01:18:52.000 014 33324.65 313.48 2359.14 26.84 2011-01-14 01:18:53.000 014 33324.73 313.47 2359.15 26.84 2011-01-14 01:18:54.000 014 33324.67 313.50 2359.18 26.84 2011-01-14 01:18:55.000 014 33324.61 313.48 2359.15 26.84 2011-01-14 01:18:56.000 014 33324.71 313.50 2359.09 26.84 2011-01-14 01:18:57.000 014 33324.62 313.48 2359.16 26.84 2011-01-14 01:18:58.000 014 33324.65 313.51 2359.17 26.84 2011-01-14 01:18:59.000 014 33324.50 313.50 2359.15 26.84 2011-01-14 01:19:00.000 014 33324.64 313.49 2359.12 26.84 2011-01-14 01:19:01.000 014 33324.76 313.53 2359.15 26.84 2011-01-14 01:19:02.000 014 33324.59 313.53 2359.09 26.84 2011-01-14 01:19:03.000 014 33324.60 313.50 2359.18 26.84 2011-01-14 01:19:04.000 014 33324.55 313.49 2359.24 26.84 2011-01-14 01:19:05.000 014 33324.60 313.50 2359.11 26.84 2011-01-14 01:19:06.000 014 33324.70 313.50 2359.11 26.84 2011-01-14 01:19:07.000 014 33324.57 313.51 2359.10 26.84 2011-01-14 01:19:08.000 014 33324.64 313.50 2359.15 26.84 2011-01-14 01:19:09.000 014 33324.68 313.51 2359.04 26.84 2011-01-14 01:19:10.000 014 33324.62 313.52 2359.25 26.84 2011-01-14 01:19:11.000 014 33324.58 313.56 2359.16 26.84 2011-01-14 01:19:12.000 014 33324.67 313.52 2359.12 26.84 2011-01-14 01:19:13.000 014 33324.57 313.52 2359.18 26.84 2011-01-14 01:19:14.000 014 33324.62 313.53 2359.17 26.84 2011-01-14 01:19:15.000 014 33324.67 313.52 2359.13 26.84 2011-01-14 01:19:16.000 014 33324.66 313.55 2359.09 26.84 2011-01-14 01:19:17.000 014 33324.66 313.53 2359.19 26.84 2011-01-14 01:19:18.000 014 33324.69 313.55 2359.20 26.84 2011-01-14 01:19:19.000 014 33324.77 313.53 2359.14 26.84 2011-01-14 01:19:20.000 014 33324.73 313.53 2359.14 26.84 2011-01-14 01:19:21.000 014 33324.65 313.58 2359.20 26.84 2011-01-14 01:19:22.000 014 33324.74 313.52 2359.05 26.84 2011-01-14 01:19:23.000 014 33324.65 313.50 2359.07 26.84 2011-01-14 01:19:24.000 014 33324.75 313.54 2359.16 26.84 2011-01-14 01:19:25.000 014 33324.71 313.53 2359.15 26.84 2011-01-14 01:19:26.000 014 33324.73 313.52 2359.09 26.84 2011-01-14 01:19:27.000 014 33324.68 313.59 2359.10 26.84 2011-01-14 01:19:28.000 014 33324.77 313.52 2359.10 26.84 2011-01-14 01:19:29.000 014 33324.73 313.56 2359.06 26.84 2011-01-14 01:19:30.000 014 33324.77 313.55 2359.14 26.84 2011-01-14 01:19:31.000 014 33324.77 313.53 2359.04 26.84 2011-01-14 01:19:32.000 014 33324.70 313.54 2359.12 26.84 2011-01-14 01:19:33.000 014 33324.77 313.55 2359.11 26.84 2011-01-14 01:19:34.000 014 33324.69 313.56 2359.11 26.84 2011-01-14 01:19:35.000 014 33324.62 313.53 2359.11 26.84 2011-01-14 01:19:36.000 014 33324.75 313.56 2359.15 26.84 2011-01-14 01:19:37.000 014 33324.73 313.54 2359.03 26.84 2011-01-14 01:19:38.000 014 33324.67 313.56 2359.11 26.84 2011-01-14 01:19:39.000 014 33324.76 313.50 2359.16 26.84 2011-01-14 01:19:40.000 014 33324.67 313.53 2359.10 26.84 2011-01-14 01:19:41.000 014 33324.70 313.54 2359.12 26.84 2011-01-14 01:19:42.000 014 33324.73 313.52 2359.08 26.84 2011-01-14 01:19:43.000 014 33324.74 313.53 2359.09 26.84 2011-01-14 01:19:44.000 014 33324.65 313.50 2359.12 26.84 2011-01-14 01:19:45.000 014 33324.71 313.49 2359.10 26.84 2011-01-14 01:19:46.000 014 33324.73 313.45 2359.09 26.84 2011-01-14 01:19:47.000 014 33324.66 313.48 2359.02 26.84 2011-01-14 01:19:48.000 014 33324.74 313.46 2359.04 26.84 2011-01-14 01:19:49.000 014 33324.66 313.54 2359.11 26.84 2011-01-14 01:19:50.000 014 33324.77 313.52 2359.09 26.84 2011-01-14 01:19:51.000 014 33324.70 313.50 2359.11 26.84 2011-01-14 01:19:52.000 014 33324.71 313.46 2359.11 26.84 2011-01-14 01:19:53.000 014 33324.75 313.57 2359.09 26.84 2011-01-14 01:19:54.000 014 33324.67 313.48 2359.02 26.84 2011-01-14 01:19:55.000 014 33324.72 313.52 2359.12 26.84 2011-01-14 01:19:56.000 014 33324.61 313.50 2359.08 26.84 2011-01-14 01:19:57.000 014 33324.77 313.48 2359.02 26.84 2011-01-14 01:19:58.000 014 33324.60 313.51 2359.05 26.84 2011-01-14 01:19:59.000 014 33324.71 313.54 2359.06 26.84 2011-01-14 01:20:00.000 014 33324.74 313.54 2359.07 26.84 2011-01-14 01:20:01.000 014 33324.68 313.51 2359.06 26.84 2011-01-14 01:20:02.000 014 33324.75 313.51 2359.05 26.84 2011-01-14 01:20:03.000 014 33324.73 313.54 2359.05 26.84 2011-01-14 01:20:04.000 014 33324.61 313.56 2359.03 26.84 2011-01-14 01:20:05.000 014 33324.68 313.51 2359.06 26.84 2011-01-14 01:20:06.000 014 33324.71 313.53 2359.12 26.84 2011-01-14 01:20:07.000 014 33324.77 313.50 2359.10 26.84 2011-01-14 01:20:08.000 014 33324.74 313.53 2359.08 26.84 2011-01-14 01:20:09.000 014 33324.74 313.50 2359.08 26.84 2011-01-14 01:20:10.000 014 33324.74 313.48 2359.07 26.84 2011-01-14 01:20:11.000 014 33324.67 313.50 2359.05 26.84 2011-01-14 01:20:12.000 014 33324.73 313.48 2359.09 26.84 2011-01-14 01:20:13.000 014 33324.76 313.50 2359.07 26.84 2011-01-14 01:20:14.000 014 33324.62 313.53 2359.08 26.84 2011-01-14 01:20:15.000 014 33324.72 313.50 2359.00 26.84 2011-01-14 01:20:16.000 014 33324.70 313.48 2359.08 26.84 2011-01-14 01:20:17.000 014 33324.72 313.48 2359.00 26.84 2011-01-14 01:20:18.000 014 33324.76 313.50 2359.02 26.84 2011-01-14 01:20:19.000 014 33324.73 313.54 2358.98 26.84 2011-01-14 01:20:20.000 014 33324.71 313.50 2358.99 26.84 2011-01-14 01:20:21.000 014 33324.68 313.52 2359.06 26.84 2011-01-14 01:20:22.000 014 33324.63 313.53 2359.06 26.84 2011-01-14 01:20:23.000 014 33324.65 313.49 2359.10 26.84 2011-01-14 01:20:24.000 014 33324.72 313.49 2359.10 26.84 2011-01-14 01:20:25.000 014 33324.65 313.52 2359.06 26.84 2011-01-14 01:20:26.000 014 33324.65 313.50 2359.05 26.84 2011-01-14 01:20:27.000 014 33324.73 313.50 2359.00 26.84 2011-01-14 01:20:28.000 014 33324.70 313.49 2359.02 26.84 2011-01-14 01:20:29.000 014 33324.67 313.54 2359.00 26.84 2011-01-14 01:20:30.000 014 33324.73 313.55 2359.06 26.84 2011-01-14 01:20:31.000 014 33324.81 313.49 2359.02 26.84 2011-01-14 01:20:32.000 014 33324.74 313.49 2359.06 26.84 2011-01-14 01:20:33.000 014 33324.73 313.55 2359.11 26.84 2011-01-14 01:20:34.000 014 33324.72 313.51 2359.06 26.84 2011-01-14 01:20:35.000 014 33324.77 313.51 2359.07 26.84 2011-01-14 01:20:36.000 014 33324.73 313.52 2359.03 26.84 2011-01-14 01:20:37.000 014 33324.68 313.52 2358.97 26.84 2011-01-14 01:20:38.000 014 33324.70 313.51 2358.96 26.84 2011-01-14 01:20:39.000 014 33324.65 313.51 2359.09 26.84 2011-01-14 01:20:40.000 014 33324.71 313.53 2359.06 26.84 2011-01-14 01:20:41.000 014 33324.73 313.49 2358.96 26.84 2011-01-14 01:20:42.000 014 33324.74 313.53 2359.05 26.84 2011-01-14 01:20:43.000 014 33324.58 313.51 2359.05 26.84 2011-01-14 01:20:44.000 014 33324.68 313.48 2359.01 26.84 2011-01-14 01:20:45.000 014 33324.63 313.48 2359.00 26.84 2011-01-14 01:20:46.000 014 33324.71 313.53 2358.94 26.84 2011-01-14 01:20:47.000 014 33324.73 313.50 2359.06 26.84 2011-01-14 01:20:48.000 014 33324.64 313.51 2359.06 26.84 2011-01-14 01:20:49.000 014 33324.70 313.50 2359.05 26.84 2011-01-14 01:20:50.000 014 33324.67 313.51 2359.05 26.84 2011-01-14 01:20:51.000 014 33324.61 313.54 2359.01 26.84 2011-01-14 01:20:52.000 014 33324.60 313.55 2359.07 26.84 2011-01-14 01:20:53.000 014 33324.57 313.49 2359.03 26.84 2011-01-14 01:20:54.000 014 33324.60 313.51 2359.07 26.84 2011-01-14 01:20:55.000 014 33324.67 313.50 2359.06 26.84 2011-01-14 01:20:56.000 014 33324.64 313.48 2359.06 26.84 2011-01-14 01:20:57.000 014 33324.58 313.53 2359.09 26.84 2011-01-14 01:20:58.000 014 33324.67 313.51 2359.05 26.84 2011-01-14 01:20:59.000 014 33324.61 313.53 2359.07 26.84 2011-01-14 01:21:00.000 014 33324.43 313.54 2359.03 26.84 2011-01-14 01:21:01.000 014 33324.59 313.50 2359.04 26.84 2011-01-14 01:21:02.000 014 33324.63 313.53 2358.98 26.84 2011-01-14 01:21:03.000 014 33324.61 313.54 2359.07 26.84 2011-01-14 01:21:04.000 014 33324.60 313.52 2359.05 26.84 2011-01-14 01:21:05.000 014 33324.47 313.49 2359.04 26.84 2011-01-14 01:21:06.000 014 33324.66 313.50 2358.94 26.84 2011-01-14 01:21:07.000 014 33324.57 313.49 2359.03 26.84 2011-01-14 01:21:08.000 014 33324.60 313.49 2359.02 26.84 2011-01-14 01:21:09.000 014 33324.61 313.53 2359.00 26.84 2011-01-14 01:21:10.000 014 33324.57 313.56 2359.06 26.84 2011-01-14 01:21:11.000 014 33324.55 313.51 2359.11 26.84 2011-01-14 01:21:12.000 014 33324.60 313.48 2359.12 26.84 2011-01-14 01:21:13.000 014 33324.64 313.57 2359.05 26.84 2011-01-14 01:21:14.000 014 33324.68 313.53 2359.10 26.84 2011-01-14 01:21:15.000 014 33324.67 313.51 2359.07 26.84 2011-01-14 01:21:16.000 014 33324.65 313.52 2359.08 26.84 2011-01-14 01:21:17.000 014 33324.63 313.55 2359.12 26.84 2011-01-14 01:21:18.000 014 33324.75 313.51 2359.08 26.84 2011-01-14 01:21:19.000 014 33324.61 313.54 2359.09 26.84 2011-01-14 01:21:20.000 014 33324.64 313.52 2359.10 26.84 2011-01-14 01:21:21.000 014 33324.66 313.53 2359.04 26.84 2011-01-14 01:21:22.000 014 33324.62 313.56 2359.01 26.84 2011-01-14 01:21:23.000 014 33324.60 313.52 2359.09 26.84 2011-01-14 01:21:24.000 014 33324.68 313.55 2359.00 26.84 2011-01-14 01:21:25.000 014 33324.59 313.51 2359.06 26.84 2011-01-14 01:21:26.000 014 33324.54 313.52 2359.06 26.84 2011-01-14 01:21:27.000 014 33324.60 313.51 2359.05 26.84 2011-01-14 01:21:28.000 014 33324.57 313.59 2358.99 26.84 2011-01-14 01:21:29.000 014 33324.54 313.53 2359.02 26.84 2011-01-14 01:21:30.000 014 33324.66 313.58 2359.01 26.84 2011-01-14 01:21:31.000 014 33324.57 313.60 2359.00 26.84 2011-01-14 01:21:32.000 014 33324.60 313.56 2358.94 26.84 2011-01-14 01:21:33.000 014 33324.57 313.54 2359.04 26.84 2011-01-14 01:21:34.000 014 33324.60 313.55 2359.02 26.84 2011-01-14 01:21:35.000 014 33324.50 313.54 2359.07 26.84 2011-01-14 01:21:36.000 014 33324.49 313.56 2359.03 26.84 2011-01-14 01:21:37.000 014 33324.65 313.58 2359.07 26.84 2011-01-14 01:21:38.000 014 33324.55 313.58 2359.02 26.84 2011-01-14 01:21:39.000 014 33324.48 313.59 2358.97 26.84 2011-01-14 01:21:40.000 014 33324.48 313.59 2359.11 26.84 2011-01-14 01:21:41.000 014 33324.51 313.58 2359.10 26.84 2011-01-14 01:21:42.000 014 33324.52 313.58 2359.05 26.84 2011-01-14 01:21:43.000 014 33324.57 313.60 2359.04 26.84 2011-01-14 01:21:44.000 014 33324.39 313.57 2359.01 26.84 2011-01-14 01:21:45.000 014 33324.52 313.60 2358.97 26.84 2011-01-14 01:21:46.000 014 33324.45 313.60 2359.08 26.84 2011-01-14 01:21:47.000 014 33324.40 313.59 2359.00 26.84 2011-01-14 01:21:48.000 014 33324.50 313.58 2359.07 26.84 2011-01-14 01:21:49.000 014 33324.45 313.58 2359.02 26.84 2011-01-14 01:21:50.000 014 33324.42 313.55 2359.07 26.84 2011-01-14 01:21:51.000 014 33324.56 313.56 2359.07 26.84 2011-01-14 01:21:52.000 014 33324.52 313.62 2359.05 26.84 2011-01-14 01:21:53.000 014 33324.59 313.56 2358.97 26.84 2011-01-14 01:21:54.000 014 33324.46 313.61 2359.05 26.84 2011-01-14 01:21:55.000 014 33324.46 313.62 2359.00 26.84 2011-01-14 01:21:56.000 014 33324.46 313.59 2359.05 26.84 2011-01-14 01:21:57.000 014 33324.40 313.62 2359.11 26.84 2011-01-14 01:21:58.000 014 33324.43 313.61 2359.06 26.84 2011-01-14 01:21:59.000 014 33324.45 313.61 2359.00 26.84 2011-01-14 01:22:00.000 014 33324.46 313.62 2359.05 26.84 2011-01-14 01:22:01.000 014 33324.49 313.62 2359.03 26.84 2011-01-14 01:22:02.000 014 33324.40 313.63 2359.03 26.84 2011-01-14 01:22:03.000 014 33324.45 313.60 2359.10 26.84 2011-01-14 01:22:04.000 014 33324.45 313.62 2359.05 26.84 2011-01-14 01:22:05.000 014 33324.43 313.66 2359.02 26.84 2011-01-14 01:22:06.000 014 33324.28 313.61 2358.98 26.84 2011-01-14 01:22:07.000 014 33324.49 313.61 2358.93 26.84 2011-01-14 01:22:08.000 014 33324.39 313.63 2358.94 26.84 2011-01-14 01:22:09.000 014 33324.39 313.64 2359.02 26.84 2011-01-14 01:22:10.000 014 33324.33 313.63 2359.02 26.84 2011-01-14 01:22:11.000 014 33324.32 313.64 2359.07 26.84 2011-01-14 01:22:12.000 014 33324.34 313.61 2359.03 26.84 2011-01-14 01:22:13.000 014 33324.37 313.67 2359.00 26.84 2011-01-14 01:22:14.000 014 33324.30 313.67 2359.08 26.84 2011-01-14 01:22:15.000 014 33324.24 313.69 2359.10 26.84 2011-01-14 01:22:16.000 014 33324.33 313.68 2359.02 26.84 2011-01-14 01:22:17.000 014 33324.29 313.71 2359.06 26.84 2011-01-14 01:22:18.000 014 33324.29 313.68 2359.02 26.84 2011-01-14 01:22:19.000 014 33324.34 313.69 2358.97 26.84 2011-01-14 01:22:20.000 014 33324.27 313.70 2358.98 26.84 2011-01-14 01:22:21.000 014 33324.26 313.73 2359.04 26.84 2011-01-14 01:22:22.000 014 33324.27 313.66 2359.07 26.84 2011-01-14 01:22:23.000 014 33324.31 313.71 2359.09 26.84 2011-01-14 01:22:24.000 014 33324.24 313.74 2359.11 26.84 2011-01-14 01:22:25.000 014 33324.27 313.72 2359.06 26.84 2011-01-14 01:22:26.000 014 33324.17 313.70 2359.05 26.84 2011-01-14 01:22:27.000 014 33324.21 313.71 2359.08 26.84 2011-01-14 01:22:28.000 014 33324.24 313.76 2359.03 26.84 2011-01-14 01:22:29.000 014 33324.31 313.76 2359.05 26.84 2011-01-14 01:22:30.000 014 33324.17 313.67 2359.06 26.84 2011-01-14 01:22:31.000 014 33324.30 313.72 2359.08 26.84 2011-01-14 01:22:32.000 014 33324.24 313.76 2359.06 26.84 2011-01-14 01:22:33.000 014 33324.27 313.72 2359.14 26.84 2011-01-14 01:22:34.000 014 33324.30 313.75 2359.16 26.84 2011-01-14 01:22:35.000 014 33324.27 313.69 2359.09 26.84 2011-01-14 01:22:36.000 014 33324.30 313.69 2359.14 26.84 2011-01-14 01:22:37.000 014 33324.30 313.71 2359.13 26.84 2011-01-14 01:22:38.000 014 33324.31 313.73 2359.09 26.84 2011-01-14 01:22:39.000 014 33324.30 313.72 2359.16 26.84 2011-01-14 01:22:40.000 014 33324.25 313.70 2359.12 26.84 2011-01-14 01:22:41.000 014 33324.23 313.73 2359.10 26.84 2011-01-14 01:22:42.000 014 33324.25 313.75 2359.09 26.84 2011-01-14 01:22:43.000 014 33324.29 313.77 2359.08 26.84 2011-01-14 01:22:44.000 014 33324.29 313.74 2359.03 26.84 2011-01-14 01:22:45.000 014 33324.29 313.77 2359.09 26.84 2011-01-14 01:22:46.000 014 33324.27 313.79 2358.99 26.84 2011-01-14 01:22:47.000 014 33324.33 313.75 2358.98 26.84 2011-01-14 01:22:48.000 014 33324.24 313.75 2359.09 26.84 2011-01-14 01:22:49.000 014 33324.28 313.81 2359.12 26.84 2011-01-14 01:22:50.000 014 33324.25 313.81 2359.10 26.84 2011-01-14 01:22:51.000 014 33324.22 313.79 2359.08 26.84 2011-01-14 01:22:52.000 014 33324.17 313.81 2359.07 26.84 2011-01-14 01:22:53.000 014 33324.16 313.79 2359.11 26.84 2011-01-14 01:22:54.000 014 33324.25 313.76 2359.09 26.84 2011-01-14 01:22:55.000 014 33324.20 313.81 2359.14 26.84 2011-01-14 01:22:56.000 014 33324.11 313.79 2359.12 26.84 2011-01-14 01:22:57.000 014 33324.16 313.81 2359.17 26.84 2011-01-14 01:22:58.000 014 33324.23 313.83 2359.06 26.84 2011-01-14 01:22:59.000 014 33324.14 313.82 2359.15 26.84 2011-01-14 01:23:00.000 014 33324.20 313.83 2359.03 26.84 2011-01-14 01:23:01.000 014 33324.17 313.86 2359.14 26.84 2011-01-14 01:23:02.000 014 33324.14 313.84 2359.08 26.84 2011-01-14 01:23:03.000 014 33324.15 313.82 2359.11 26.84 2011-01-14 01:23:04.000 014 33324.20 313.85 2359.09 26.84 2011-01-14 01:23:05.000 014 33324.11 313.87 2359.14 26.84 2011-01-14 01:23:06.000 014 33324.13 313.80 2359.07 26.84 2011-01-14 01:23:07.000 014 33324.11 313.84 2359.01 26.84 2011-01-14 01:23:08.000 014 33324.11 313.85 2359.05 26.84 2011-01-14 01:23:09.000 014 33324.14 313.84 2359.09 26.84 2011-01-14 01:23:10.000 014 33324.15 313.86 2359.13 26.84 2011-01-14 01:23:11.000 014 33324.08 313.81 2359.11 26.84 2011-01-14 01:23:12.000 014 33324.05 313.85 2359.02 26.84 2011-01-14 01:23:13.000 014 33324.27 313.87 2359.10 26.84 2011-01-14 01:23:14.000 014 33324.06 313.89 2359.09 26.84 2011-01-14 01:23:15.000 014 33324.24 313.87 2359.02 26.84 2011-01-14 01:23:16.000 014 33324.13 313.87 2359.06 26.84 2011-01-14 01:23:17.000 014 33324.06 313.85 2359.03 26.84 2011-01-14 01:23:18.000 014 33324.08 313.88 2359.07 26.84 2011-01-14 01:23:19.000 014 33324.09 313.88 2359.06 26.84 2011-01-14 01:23:20.000 014 33324.04 313.87 2359.06 26.84 2011-01-14 01:23:21.000 014 33324.04 313.87 2359.07 26.84 2011-01-14 01:23:22.000 014 33324.06 313.85 2359.12 26.84 2011-01-14 01:23:23.000 014 33323.95 313.84 2359.17 26.84 2011-01-14 01:23:24.000 014 33324.05 313.88 2359.09 26.84 2011-01-14 01:23:25.000 014 33324.02 313.83 2359.12 26.84 2011-01-14 01:23:26.000 014 33323.94 313.85 2359.09 26.84 2011-01-14 01:23:27.000 014 33324.08 313.86 2359.15 26.84 2011-01-14 01:23:28.000 014 33324.06 313.87 2359.16 26.84 2011-01-14 01:23:29.000 014 33324.08 313.85 2359.08 26.84 2011-01-14 01:23:30.000 014 33324.10 313.82 2359.14 26.84 2011-01-14 01:23:31.000 014 33323.97 313.84 2359.19 26.84 2011-01-14 01:23:32.000 014 33323.98 313.86 2359.16 26.84 2011-01-14 01:23:33.000 014 33323.97 313.85 2359.11 26.84 2011-01-14 01:23:34.000 014 33323.96 313.87 2359.13 26.84 2011-01-14 01:23:35.000 014 33323.94 313.85 2359.16 26.84 2011-01-14 01:23:36.000 014 33323.94 313.80 2359.02 26.84 2011-01-14 01:23:37.000 014 33323.96 313.89 2359.11 26.84 2011-01-14 01:23:38.000 014 33323.97 313.87 2359.07 26.84 2011-01-14 01:23:39.000 014 33323.90 313.86 2359.08 26.84 2011-01-14 01:23:40.000 014 33323.97 313.87 2359.10 26.84 2011-01-14 01:23:41.000 014 33323.84 313.83 2359.20 26.84 2011-01-14 01:23:42.000 014 33323.90 313.85 2359.05 26.84 2011-01-14 01:23:43.000 014 33323.89 313.85 2359.11 26.84 2011-01-14 01:23:44.000 014 33323.84 313.84 2359.07 26.84 2011-01-14 01:23:45.000 014 33323.86 313.83 2359.08 26.84 2011-01-14 01:23:46.000 014 33323.87 313.88 2359.07 26.84 2011-01-14 01:23:47.000 014 33323.82 313.84 2359.06 26.84 2011-01-14 01:23:48.000 014 33323.85 313.84 2359.13 26.84 2011-01-14 01:23:49.000 014 33323.82 313.88 2359.16 26.84 2011-01-14 01:23:50.000 014 33323.81 313.84 2359.17 26.84 2011-01-14 01:23:51.000 014 33323.84 313.88 2359.09 26.84 2011-01-14 01:23:52.000 014 33323.80 313.84 2359.16 26.84 2011-01-14 01:23:53.000 014 33323.78 313.86 2359.11 26.84 2011-01-14 01:23:54.000 014 33323.78 313.84 2359.14 26.84 2011-01-14 01:23:55.000 014 33323.67 313.84 2359.09 26.84 2011-01-14 01:23:56.000 014 33323.75 313.87 2359.14 26.84 2011-01-14 01:23:57.000 014 33323.75 313.84 2359.14 26.84 2011-01-14 01:23:58.000 014 33323.72 313.89 2359.13 26.84 2011-01-14 01:23:59.000 014 33323.72 313.85 2359.20 26.84 2011-01-14 01:24:00.000 014 33323.65 313.85 2359.22 26.84 2011-01-14 01:24:01.000 014 33323.70 313.86 2359.13 26.84 2011-01-14 01:24:02.000 014 33323.63 313.85 2359.13 26.84 2011-01-14 01:24:03.000 014 33323.64 313.91 2359.12 26.84 2011-01-14 01:24:04.000 014 33323.61 313.91 2359.15 26.84 2011-01-14 01:24:05.000 014 33323.67 313.89 2359.14 26.84 2011-01-14 01:24:06.000 014 33323.64 313.90 2359.12 26.84 2011-01-14 01:24:07.000 014 33323.65 313.91 2359.14 26.84 2011-01-14 01:24:08.000 014 33323.55 313.89 2359.15 26.84 2011-01-14 01:24:09.000 014 33323.56 313.94 2359.11 26.84 2011-01-14 01:24:10.000 014 33323.53 313.91 2359.16 26.84 2011-01-14 01:24:11.000 014 33323.59 313.89 2359.14 26.84 2011-01-14 01:24:12.000 014 33323.60 313.92 2359.14 26.84 2011-01-14 01:24:13.000 014 33323.51 313.90 2359.17 26.84 2011-01-14 01:24:14.000 014 33323.50 313.86 2359.15 26.84 2011-01-14 01:24:15.000 014 33323.56 313.87 2359.15 26.84 2011-01-14 01:24:16.000 014 33323.71 313.88 2359.17 26.84 2011-01-14 01:24:17.000 014 33323.51 313.87 2359.11 26.84 2011-01-14 01:24:18.000 014 33323.50 313.87 2359.21 26.84 2011-01-14 01:24:19.000 014 33323.53 313.87 2359.18 26.84 2011-01-14 01:24:20.000 014 33323.47 313.87 2359.22 26.84 2011-01-14 01:24:21.000 014 33323.67 313.86 2359.08 26.84 2011-01-14 01:24:22.000 014 33323.62 313.88 2359.10 26.84 2011-01-14 01:24:23.000 014 33323.56 313.88 2359.16 26.84 2011-01-14 01:24:24.000 014 33323.66 313.89 2359.18 26.84 2011-01-14 01:24:25.000 014 33323.50 313.88 2359.24 26.84 2011-01-14 01:24:26.000 014 33323.58 313.87 2359.24 26.84 2011-01-14 01:24:27.000 014 33323.67 313.92 2359.24 26.84 2011-01-14 01:24:28.000 014 33323.61 313.87 2359.12 26.84 2011-01-14 01:24:29.000 014 33323.64 313.90 2359.21 26.84 2011-01-14 01:24:30.000 014 33323.63 313.90 2359.14 26.84 2011-01-14 01:24:31.000 014 33323.62 313.87 2359.20 26.84 2011-01-14 01:24:32.000 014 33323.64 313.86 2359.15 26.84 2011-01-14 01:24:33.000 014 33323.57 313.88 2359.14 26.84 2011-01-14 01:24:34.000 014 33323.63 313.87 2359.11 26.84 2011-01-14 01:24:35.000 014 33323.58 313.87 2359.22 26.84 2011-01-14 01:24:36.000 014 33323.45 313.86 2359.20 26.84 2011-01-14 01:24:37.000 014 33323.65 313.87 2359.16 26.84 2011-01-14 01:24:38.000 014 33323.49 313.85 2359.07 26.84 2011-01-14 01:24:39.000 014 33323.56 313.89 2359.12 26.84 2011-01-14 01:24:40.000 014 33323.58 313.89 2359.22 26.84 2011-01-14 01:24:41.000 014 33323.55 313.89 2359.16 26.84 2011-01-14 01:24:42.000 014 33323.47 313.90 2359.18 26.84 2011-01-14 01:24:43.000 014 33323.53 313.89 2359.11 26.84 2011-01-14 01:24:44.000 014 33323.51 313.90 2359.16 26.84 2011-01-14 01:24:45.000 014 33323.52 313.95 2359.11 26.84 2011-01-14 01:24:46.000 014 33323.53 313.89 2359.19 26.84 2011-01-14 01:24:47.000 014 33323.40 313.93 2359.09 26.84 2011-01-14 01:24:48.000 014 33323.48 313.87 2359.15 26.84 2011-01-14 01:24:49.000 014 33323.44 313.90 2359.14 26.84 2011-01-14 01:24:50.000 014 33323.40 313.90 2359.03 26.84 2011-01-14 01:24:51.000 014 33323.40 313.90 2359.12 26.84 2011-01-14 01:24:52.000 014 33323.44 313.88 2359.16 26.84 2011-01-14 01:24:53.000 014 33323.40 313.89 2359.14 26.84 2011-01-14 01:24:54.000 014 33323.41 313.87 2359.11 26.84 2011-01-14 01:24:55.000 014 33323.46 313.89 2359.18 26.84 2011-01-14 01:24:56.000 014 33323.32 313.89 2359.14 26.84 2011-01-14 01:24:57.000 014 33323.33 313.91 2359.17 26.84 2011-01-14 01:24:58.000 014 33323.31 313.93 2359.06 26.84 2011-01-14 01:24:59.000 014 33323.24 313.94 2359.15 26.84 2011-01-14 01:25:00.000 014 33323.49 313.91 2359.03 26.84 2011-01-14 01:25:01.000 014 33323.31 313.94 2359.09 26.84 2011-01-14 01:25:02.000 014 33323.36 313.97 2359.14 26.84 2011-01-14 01:25:03.000 014 33323.38 313.92 2359.16 26.84 2011-01-14 01:25:04.000 014 33323.38 313.90 2359.09 26.84 2011-01-14 01:25:05.000 014 33323.38 313.93 2359.22 26.84 2011-01-14 01:25:06.000 014 33323.38 313.91 2359.15 26.84 2011-01-14 01:25:07.000 014 33323.30 313.95 2359.17 26.84 2011-01-14 01:25:08.000 014 33323.28 313.94 2359.14 26.84 2011-01-14 01:25:09.000 014 33323.36 313.95 2359.11 26.84 2011-01-14 01:25:10.000 014 33323.38 313.97 2359.11 26.84 2011-01-14 01:25:11.000 014 33323.25 313.89 2359.12 26.84 2011-01-14 01:25:12.000 014 33323.28 313.94 2359.17 26.84 2011-01-14 01:25:13.000 014 33323.43 313.92 2359.09 26.84 2011-01-14 01:25:14.000 014 33323.27 313.93 2359.10 26.84 2011-01-14 01:25:15.000 014 33323.27 313.94 2359.17 26.84 2011-01-14 01:25:16.000 014 33323.26 313.91 2359.11 26.84 2011-01-14 01:25:17.000 014 33323.28 313.93 2359.13 26.84 2011-01-14 01:25:18.000 014 33323.19 313.97 2359.13 26.84 2011-01-14 01:25:19.000 014 33323.26 313.92 2359.10 26.84 2011-01-14 01:25:20.000 014 33323.25 313.93 2359.14 26.84 2011-01-14 01:25:21.000 014 33323.25 313.91 2359.06 26.84 2011-01-14 01:25:22.000 014 33323.27 313.96 2359.09 26.84 2011-01-14 01:25:23.000 014 33323.19 313.96 2359.15 26.84 2011-01-14 01:25:24.000 014 33323.24 313.93 2359.16 26.84 2011-01-14 01:25:25.000 014 33323.23 313.95 2359.22 26.84 2011-01-14 01:25:26.000 014 33323.15 313.94 2359.16 26.84 2011-01-14 01:25:27.000 014 33323.27 313.95 2359.14 26.84 2011-01-14 01:25:28.000 014 33323.20 313.97 2359.09 26.84 2011-01-14 01:25:29.000 014 33323.18 313.92 2359.07 26.84 2011-01-14 01:25:30.000 014 33323.22 313.97 2359.06 26.84 2011-01-14 01:25:31.000 014 33323.20 313.93 2359.12 26.84 2011-01-14 01:25:32.000 014 33323.23 313.91 2359.12 26.84 2011-01-14 01:25:33.000 014 33323.14 313.97 2359.14 26.84 2011-01-14 01:25:34.000 014 33323.21 313.97 2359.17 26.84 2011-01-14 01:25:35.000 014 33323.27 313.95 2359.09 26.84 2011-01-14 01:25:36.000 014 33323.18 313.93 2359.07 26.84 2011-01-14 01:25:37.000 014 33323.15 313.97 2359.09 26.84 2011-01-14 01:25:38.000 014 33323.14 313.95 2359.12 26.84 2011-01-14 01:25:39.000 014 33323.18 313.94 2359.19 26.84 2011-01-14 01:25:40.000 014 33323.15 313.99 2359.07 26.84 2011-01-14 01:25:41.000 014 33323.04 313.95 2359.09 26.84 2011-01-14 01:25:42.000 014 33323.23 313.96 2359.15 26.84 2011-01-14 01:25:43.000 014 33323.16 313.97 2359.09 26.84 2011-01-14 01:25:44.000 014 33323.11 313.99 2359.12 26.84 2011-01-14 01:25:45.000 014 33323.08 313.98 2359.11 26.84 2011-01-14 01:25:46.000 014 33323.14 313.96 2359.05 26.84 2011-01-14 01:25:47.000 014 33323.10 313.94 2359.21 26.84 2011-01-14 01:25:48.000 014 33323.12 313.95 2359.11 26.84 2011-01-14 01:25:49.000 014 33323.19 313.98 2359.09 26.84 2011-01-14 01:25:50.000 014 33323.14 313.99 2359.11 26.84 2011-01-14 01:25:51.000 014 33323.06 313.99 2359.09 26.84 2011-01-14 01:25:52.000 014 33323.09 313.99 2359.08 26.84 2011-01-14 01:25:53.000 014 33322.97 313.97 2359.09 26.84 2011-01-14 01:25:54.000 014 33322.97 314.01 2359.11 26.84 2011-01-14 01:25:55.000 014 33323.02 313.97 2359.12 26.84 2011-01-14 01:25:56.000 014 33323.01 314.01 2359.09 26.84 2011-01-14 01:25:57.000 014 33323.01 314.01 2359.08 26.84 2011-01-14 01:25:58.000 014 33323.03 313.98 2359.06 26.84 2011-01-14 01:25:59.000 014 33323.00 313.99 2358.99 26.84 2011-01-14 01:26:00.000 014 33323.00 314.02 2359.07 26.84 2011-01-14 01:26:01.000 014 33322.97 313.98 2359.07 26.84 2011-01-14 01:26:02.000 014 33322.94 313.97 2359.15 26.84 2011-01-14 01:26:03.000 014 33322.91 314.00 2359.15 26.84 2011-01-14 01:26:04.000 014 33322.97 313.99 2359.04 26.84 2011-01-14 01:26:05.000 014 33322.92 314.02 2359.07 26.84 2011-01-14 01:26:06.000 014 33322.92 314.02 2359.03 26.84 2011-01-14 01:26:07.000 014 33322.80 314.05 2359.07 26.84 2011-01-14 01:26:08.000 014 33322.77 314.03 2359.06 26.84 2011-01-14 01:26:09.000 014 33322.82 314.06 2359.12 26.84 2011-01-14 01:26:10.000 014 33322.85 314.03 2359.07 26.84 2011-01-14 01:26:11.000 014 33322.78 313.99 2359.12 26.84 2011-01-14 01:26:12.000 014 33322.81 313.99 2359.09 26.84 2011-01-14 01:26:13.000 014 33322.73 314.03 2359.07 26.84 2011-01-14 01:26:14.000 014 33322.68 314.03 2359.10 26.84 2011-01-14 01:26:15.000 014 33322.73 314.04 2359.05 26.84 2011-01-14 01:26:16.000 014 33322.80 313.99 2359.14 26.84 2011-01-14 01:26:17.000 014 33322.71 314.02 2359.03 26.84 2011-01-14 01:26:18.000 014 33322.79 314.01 2359.08 26.84 2011-01-14 01:26:19.000 014 33322.82 314.01 2359.14 26.84 2011-01-14 01:26:20.000 014 33322.76 314.00 2359.02 26.84 2011-01-14 01:26:21.000 014 33322.75 313.96 2359.03 26.84 2011-01-14 01:26:22.000 014 33322.73 313.97 2359.11 26.84 2011-01-14 01:26:23.000 014 33322.79 314.00 2359.12 26.84 2011-01-14 01:26:24.000 014 33322.82 314.00 2359.08 26.84 2011-01-14 01:26:25.000 014 33322.74 313.97 2359.21 26.84 2011-01-14 01:26:26.000 014 33322.68 313.98 2359.00 26.84 2011-01-14 01:26:27.000 014 33322.74 313.95 2359.05 26.84 2011-01-14 01:26:28.000 014 33322.74 313.99 2359.06 26.84 2011-01-14 01:26:29.000 014 33322.89 313.93 2359.18 26.84 2011-01-14 01:26:30.000 014 33322.87 313.99 2359.14 26.84 2011-01-14 01:26:31.000 014 33322.78 313.97 2359.17 26.84 2011-01-14 01:26:32.000 014 33322.97 313.95 2359.12 26.84 2011-01-14 01:26:33.000 014 33322.82 313.98 2359.14 26.84 2011-01-14 01:26:34.000 014 33322.82 313.99 2359.13 26.84 2011-01-14 01:26:35.000 014 33322.78 313.95 2359.06 26.84 2011-01-14 01:26:36.000 014 33322.88 313.96 2359.14 26.84 2011-01-14 01:26:37.000 014 33322.82 313.95 2359.09 26.84 2011-01-14 01:26:38.000 014 33322.84 313.94 2359.09 26.84 2011-01-14 01:26:39.000 014 33322.79 313.93 2359.09 26.84 2011-01-14 01:26:40.000 014 33322.82 313.95 2359.20 26.84 2011-01-14 01:26:41.000 014 33322.79 313.94 2359.06 26.84 2011-01-14 01:26:42.000 014 33322.87 313.92 2359.11 26.84 2011-01-14 01:26:43.000 014 33322.80 313.94 2359.06 26.84 2011-01-14 01:26:44.000 014 33322.81 313.94 2359.07 26.84 2011-01-14 01:26:45.000 014 33322.76 313.94 2359.07 26.84 2011-01-14 01:26:46.000 014 33322.87 313.91 2359.06 26.84 2011-01-14 01:26:47.000 014 33322.84 313.90 2359.03 26.84 2011-01-14 01:26:48.000 014 33322.86 313.92 2358.99 26.84 2011-01-14 01:26:49.000 014 33322.94 313.88 2359.06 26.84 2011-01-14 01:26:50.000 014 33323.01 313.91 2359.06 26.84 2011-01-14 01:26:51.000 014 33322.90 313.92 2359.07 26.84 2011-01-14 01:26:52.000 014 33322.88 313.92 2359.07 26.84 2011-01-14 01:26:53.000 014 33322.89 313.86 2359.06 26.84 2011-01-14 01:26:54.000 014 33322.91 313.89 2359.07 26.84 2011-01-14 01:26:55.000 014 33322.84 313.90 2359.08 26.84 2011-01-14 01:26:56.000 014 33322.86 313.86 2359.06 26.84 2011-01-14 01:26:57.000 014 33322.88 313.87 2359.03 26.84 2011-01-14 01:26:58.000 014 33322.88 313.90 2359.05 26.84 2011-01-14 01:26:59.000 014 33322.90 313.93 2358.97 26.84 2011-01-14 01:27:00.000 014 33322.92 313.88 2359.06 26.84 2011-01-14 01:27:01.000 014 33322.85 313.93 2359.06 26.84 2011-01-14 01:27:02.000 014 33322.94 313.89 2358.96 26.84 2011-01-14 01:27:03.000 014 33322.90 313.90 2359.00 26.84 2011-01-14 01:27:04.000 014 33322.95 313.92 2359.03 26.84 2011-01-14 01:27:05.000 014 33322.83 313.89 2359.02 26.84 2011-01-14 01:27:06.000 014 33322.76 313.89 2359.03 26.84 2011-01-14 01:27:07.000 014 33322.86 313.91 2359.08 26.84 2011-01-14 01:27:08.000 014 33322.99 313.97 2358.96 26.84 2011-01-14 01:27:09.000 014 33322.97 313.91 2358.99 26.84 2011-01-14 01:27:10.000 014 33322.84 313.90 2358.96 26.84 2011-01-14 01:27:11.000 014 33322.88 313.90 2359.05 26.84 2011-01-14 01:27:12.000 014 33322.87 313.89 2358.97 26.84 2011-01-14 01:27:13.000 014 33322.78 313.91 2358.96 26.84 2011-01-14 01:27:14.000 014 33322.83 313.92 2359.02 26.84 2011-01-14 01:27:15.000 014 33322.74 313.88 2359.07 26.84 2011-01-14 01:27:16.000 014 33322.76 313.93 2359.07 26.84 2011-01-14 01:27:17.000 014 33322.85 313.92 2358.96 26.84 2011-01-14 01:27:18.000 014 33322.91 313.95 2359.05 26.84 2011-01-14 01:27:19.000 014 33322.73 313.90 2358.97 26.84 2011-01-14 01:27:20.000 014 33322.72 313.96 2359.06 26.84 2011-01-14 01:27:21.000 014 33322.72 313.93 2358.98 26.84 2011-01-14 01:27:22.000 014 33322.74 313.97 2358.95 26.84 2011-01-14 01:27:23.000 014 33322.78 314.00 2359.03 26.84 2011-01-14 01:27:24.000 014 33322.87 313.92 2358.99 26.84 2011-01-14 01:27:25.000 014 33322.74 313.95 2359.00 26.84 2011-01-14 01:27:26.000 014 33322.78 313.96 2358.94 26.84 2011-01-14 01:27:27.000 014 33322.81 313.95 2358.99 26.84 2011-01-14 01:27:28.000 014 33322.81 313.95 2358.93 26.84 2011-01-14 01:27:29.000 014 33322.71 313.95 2358.97 26.84 2011-01-14 01:27:30.000 014 33322.81 313.98 2358.93 26.84 2011-01-14 01:27:31.000 014 33322.71 313.94 2358.99 26.84 2011-01-14 01:27:32.000 014 33322.75 313.93 2359.00 26.84 2011-01-14 01:27:33.000 014 33322.69 313.93 2358.93 26.84 2011-01-14 01:27:34.000 014 33322.76 313.98 2358.91 26.84 2011-01-14 01:27:35.000 014 33322.70 313.97 2358.93 26.84 2011-01-14 01:27:36.000 014 33322.68 313.89 2358.96 26.84 2011-01-14 01:27:37.000 014 33322.72 313.96 2358.99 26.84 2011-01-14 01:27:38.000 014 33322.75 313.94 2358.92 26.84 2011-01-14 01:27:39.000 014 33322.71 313.93 2358.93 26.84 2011-01-14 01:27:40.000 014 33322.71 313.99 2359.00 26.84 2011-01-14 01:27:41.000 014 33322.74 313.95 2358.97 26.84 2011-01-14 01:27:42.000 014 33322.72 313.99 2359.03 26.84 2011-01-14 01:27:43.000 014 33322.75 313.99 2358.89 26.84 2011-01-14 01:27:44.000 014 33322.72 313.98 2358.98 26.84 2011-01-14 01:27:45.000 014 33322.70 313.96 2359.00 26.84 2011-01-14 01:27:46.000 014 33322.71 313.99 2358.99 26.84 2011-01-14 01:27:47.000 014 33322.73 313.99 2359.01 26.84 2011-01-14 01:27:48.000 014 33322.76 313.99 2359.00 26.84 2011-01-14 01:27:49.000 014 33322.75 313.95 2358.96 26.84 2011-01-14 01:27:50.000 014 33322.79 313.96 2358.99 26.84 2011-01-14 01:27:51.000 014 33322.74 313.98 2358.93 26.84 2011-01-14 01:27:52.000 014 33322.76 313.95 2358.91 26.84 2011-01-14 01:27:53.000 014 33322.75 313.98 2358.94 26.84 2011-01-14 01:27:54.000 014 33322.73 314.01 2358.90 26.84 2011-01-14 01:27:55.000 014 33322.84 314.00 2358.94 26.84 2011-01-14 01:27:56.000 014 33322.84 313.94 2358.93 26.84 2011-01-14 01:27:57.000 014 33322.88 313.97 2358.94 26.84 2011-01-14 01:27:58.000 014 33322.86 314.03 2358.94 26.84 2011-01-14 01:27:59.000 014 33322.85 313.98 2358.96 26.84 2011-01-14 01:28:00.000 014 33322.81 313.96 2358.92 26.84 2011-01-14 01:28:01.000 014 33322.88 313.96 2358.96 26.84 2011-01-14 01:28:02.000 014 33322.93 314.00 2358.87 26.84 2011-01-14 01:28:03.000 014 33322.91 313.98 2358.90 26.84 2011-01-14 01:28:04.000 014 33322.90 314.01 2358.90 26.84 2011-01-14 01:28:05.000 014 33322.87 313.98 2359.01 26.84 2011-01-14 01:28:06.000 014 33322.88 314.03 2359.00 26.84 2011-01-14 01:28:07.000 014 33322.90 314.02 2358.87 26.84 2011-01-14 01:28:08.000 014 33323.02 314.02 2358.89 26.84 2011-01-14 01:28:09.000 014 33322.95 314.02 2358.86 26.84 2011-01-14 01:28:10.000 014 33322.98 314.04 2358.87 26.84 2011-01-14 01:28:11.000 014 33323.00 314.04 2358.89 26.84 2011-01-14 01:28:12.000 014 33322.99 314.00 2358.86 26.84 2011-01-14 01:28:13.000 014 33322.88 314.03 2358.90 26.84 2011-01-14 01:28:14.000 014 33323.01 314.02 2358.91 26.84 2011-01-14 01:28:15.000 014 33322.96 314.01 2358.90 26.84 2011-01-14 01:28:16.000 014 33322.93 314.03 2358.82 26.84 2011-01-14 01:28:17.000 014 33323.01 314.02 2358.87 26.84 2011-01-14 01:28:18.000 014 33322.93 314.07 2358.88 26.84 2011-01-14 01:28:19.000 014 33323.00 314.09 2358.88 26.84 2011-01-14 01:28:20.000 014 33322.94 314.06 2358.92 26.84 2011-01-14 01:28:21.000 014 33322.99 314.02 2358.82 26.84 2011-01-14 01:28:22.000 014 33322.94 314.08 2358.88 26.84 2011-01-14 01:28:23.000 014 33322.92 314.06 2358.85 26.84 2011-01-14 01:28:24.000 014 33322.90 314.07 2358.94 26.84 2011-01-14 01:28:25.000 014 33322.96 314.12 2359.01 26.84 2011-01-14 01:28:26.000 014 33322.82 314.09 2358.87 26.84 2011-01-14 01:28:27.000 014 33322.88 314.06 2358.90 26.84 2011-01-14 01:28:28.000 014 33322.87 314.13 2358.81 26.84 2011-01-14 01:28:29.000 014 33322.92 314.12 2358.84 26.84 2011-01-14 01:28:30.000 014 33322.87 314.09 2358.82 26.84 2011-01-14 01:28:31.000 014 33322.91 314.10 2358.88 26.84 2011-01-14 01:28:32.000 014 33322.85 314.14 2358.89 26.84 2011-01-14 01:28:33.000 014 33322.90 314.15 2358.92 26.84 2011-01-14 01:28:34.000 014 33322.92 314.14 2358.81 26.84 2011-01-14 01:28:35.000 014 33322.86 314.11 2358.86 26.84 2011-01-14 01:28:36.000 014 33322.91 314.16 2358.82 26.84 2011-01-14 01:28:37.000 014 33322.88 314.14 2358.93 26.84 2011-01-14 01:28:38.000 014 33322.81 314.19 2358.90 26.84 2011-01-14 01:28:39.000 014 33322.84 314.17 2358.95 26.84 2011-01-14 01:28:40.000 014 33322.93 314.15 2358.88 26.84 2011-01-14 01:28:41.000 014 33322.86 314.18 2358.90 26.84 2011-01-14 01:28:42.000 014 33322.97 314.16 2358.84 26.84 2011-01-14 01:28:43.000 014 33322.81 314.17 2358.83 26.84 2011-01-14 01:28:44.000 014 33322.91 314.12 2358.93 26.84 2011-01-14 01:28:45.000 014 33322.97 314.14 2358.86 26.84 2011-01-14 01:28:46.000 014 33322.91 314.18 2358.91 26.84 2011-01-14 01:28:47.000 014 33322.97 314.23 2358.94 26.84 2011-01-14 01:28:48.000 014 33323.01 314.15 2358.90 26.84 2011-01-14 01:28:49.000 014 33322.95 314.20 2358.95 26.84 2011-01-14 01:28:50.000 014 33323.00 314.19 2358.96 26.84 2011-01-14 01:28:51.000 014 33322.91 314.18 2358.94 26.84 2011-01-14 01:28:52.000 014 33323.01 314.20 2358.84 26.84 2011-01-14 01:28:53.000 014 33323.03 314.19 2358.96 26.84 2011-01-14 01:28:54.000 014 33323.02 314.20 2358.92 26.84 2011-01-14 01:28:55.000 014 33323.01 314.17 2358.84 26.84 2011-01-14 01:28:56.000 014 33323.09 314.21 2358.81 26.84 2011-01-14 01:28:57.000 014 33322.94 314.21 2358.83 26.84 2011-01-14 01:28:58.000 014 33322.98 314.22 2358.86 26.84 2011-01-14 01:28:59.000 014 33323.02 314.19 2358.84 26.84 2011-01-14 01:29:00.000 014 33322.98 314.24 2358.87 26.84 2011-01-14 01:29:01.000 014 33323.04 314.24 2358.87 26.84 2011-01-14 01:29:02.000 014 33323.01 314.25 2358.84 26.84 2011-01-14 01:29:03.000 014 33322.94 314.23 2358.80 26.84 2011-01-14 01:29:04.000 014 33323.04 314.29 2358.87 26.84 2011-01-14 01:29:05.000 014 33322.94 314.25 2358.87 26.84 2011-01-14 01:29:06.000 014 33323.01 314.23 2358.88 26.84 2011-01-14 01:29:07.000 014 33322.93 314.22 2358.88 26.84 2011-01-14 01:29:08.000 014 33323.08 314.25 2358.87 26.84 2011-01-14 01:29:09.000 014 33323.03 314.26 2358.86 26.84 2011-01-14 01:29:10.000 014 33322.96 314.25 2358.89 26.84 2011-01-14 01:29:11.000 014 33323.01 314.26 2358.93 26.84 2011-01-14 01:29:12.000 014 33322.94 314.28 2358.87 26.84 2011-01-14 01:29:13.000 014 33322.93 314.25 2358.90 26.84 2011-01-14 01:29:14.000 014 33322.97 314.24 2358.89 26.84 2011-01-14 01:29:15.000 014 33323.04 314.26 2358.80 26.84 2011-01-14 01:29:16.000 014 33322.97 314.30 2358.83 26.84 2011-01-14 01:29:17.000 014 33323.00 314.24 2358.90 26.84 2011-01-14 01:29:18.000 014 33322.94 314.29 2358.83 26.84 2011-01-14 01:29:19.000 014 33323.05 314.28 2358.81 26.84 2011-01-14 01:29:20.000 014 33323.01 314.30 2358.81 26.84 2011-01-14 01:29:21.000 014 33322.97 314.30 2358.82 26.84 2011-01-14 01:29:22.000 014 33322.99 314.28 2358.86 26.84 2011-01-14 01:29:23.000 014 33323.02 314.27 2358.88 26.84 2011-01-14 01:29:24.000 014 33322.96 314.26 2358.82 26.84 2011-01-14 01:29:25.000 014 33323.01 314.29 2358.82 26.84 2011-01-14 01:29:26.000 014 33323.11 314.27 2358.84 26.84 2011-01-14 01:29:27.000 014 33322.94 314.30 2358.87 26.84 2011-01-14 01:29:28.000 014 33322.99 314.30 2358.79 26.84 2011-01-14 01:29:29.000 014 33323.12 314.28 2358.88 26.84 2011-01-14 01:29:30.000 014 33323.05 314.25 2358.87 26.84 2011-01-14 01:29:31.000 014 33322.90 314.28 2358.88 26.84 2011-01-14 01:29:32.000 014 33322.99 314.31 2358.87 26.84 2011-01-14 01:29:33.000 014 33322.99 314.31 2358.86 26.84 2011-01-14 01:29:34.000 014 33323.09 314.30 2358.81 26.84 2011-01-14 01:29:35.000 014 33322.94 314.27 2358.91 26.84 2011-01-14 01:29:36.000 014 33322.92 314.29 2358.86 26.84 2011-01-14 01:29:37.000 014 33323.02 314.27 2358.81 26.84 2011-01-14 01:29:38.000 014 33322.93 314.26 2358.96 26.84 2011-01-14 01:29:39.000 014 33323.03 314.26 2358.90 26.84 2011-01-14 01:29:40.000 014 33323.03 314.29 2358.80 26.84 2011-01-14 01:29:41.000 014 33322.99 314.30 2358.90 26.84 2011-01-14 01:29:42.000 014 33323.00 314.31 2358.80 26.84 2011-01-14 01:29:43.000 014 33323.00 314.27 2358.84 26.84 2011-01-14 01:29:44.000 014 33322.99 314.29 2358.88 26.84 2011-01-14 01:29:45.000 014 33323.01 314.23 2358.85 26.84 2011-01-14 01:29:46.000 014 33323.02 314.27 2358.88 26.84 2011-01-14 01:29:47.000 014 33322.97 314.29 2358.87 26.84 2011-01-14 01:29:48.000 014 33322.88 314.26 2358.89 26.84 2011-01-14 01:29:49.000 014 33322.99 314.27 2358.80 26.84 2011-01-14 01:29:50.000 014 33322.95 314.29 2358.89 26.84 2011-01-14 01:29:51.000 014 33322.94 314.27 2358.89 26.84 2011-01-14 01:29:52.000 014 33322.99 314.26 2358.84 26.84 2011-01-14 01:29:53.000 014 33323.03 314.23 2358.79 26.84 2011-01-14 01:29:54.000 014 33323.03 314.26 2358.89 26.84 2011-01-14 01:29:55.000 014 33323.00 314.24 2358.76 26.84 2011-01-14 01:29:56.000 014 33323.04 314.25 2358.87 26.84 2011-01-14 01:29:57.000 014 33322.96 314.24 2358.84 26.84 2011-01-14 01:29:58.000 014 33323.03 314.28 2358.86 26.84 2011-01-14 01:29:59.000 014 33323.01 314.26 2358.88 26.84 2011-01-14 01:30:00.000 014 33323.09 314.25 2358.84 26.84 2011-01-14 01:30:01.000 014 33322.96 314.25 2358.86 26.84 2011-01-14 01:30:02.000 014 33322.96 314.31 2358.77 26.84 2011-01-14 01:30:03.000 014 33322.98 314.30 2358.80 26.84 2011-01-14 01:30:04.000 014 33323.03 314.29 2358.95 26.84 2011-01-14 01:30:05.000 014 33323.01 314.26 2358.83 26.84 2011-01-14 01:30:06.000 014 33322.98 314.30 2358.78 26.84 2011-01-14 01:30:07.000 014 33322.97 314.30 2358.90 26.84 2011-01-14 01:30:08.000 014 33322.92 314.26 2358.83 26.84 2011-01-14 01:30:09.000 014 33322.98 314.25 2358.86 26.84 2011-01-14 01:30:10.000 014 33322.98 314.31 2358.91 26.84 2011-01-14 01:30:11.000 014 33322.95 314.32 2358.76 26.84 2011-01-14 01:30:12.000 014 33323.01 314.31 2358.81 26.84 2011-01-14 01:30:13.000 014 33322.81 314.27 2358.83 26.84 2011-01-14 01:30:14.000 014 33323.00 314.26 2358.89 26.84 2011-01-14 01:30:15.000 014 33322.90 314.24 2358.81 26.84 2011-01-14 01:30:16.000 014 33322.87 314.29 2358.89 26.84 2011-01-14 01:30:17.000 014 33323.03 314.29 2358.80 26.84 2011-01-14 01:30:18.000 014 33322.94 314.29 2358.85 26.84 2011-01-14 01:30:19.000 014 33323.04 314.27 2358.83 26.84 2011-01-14 01:30:20.000 014 33323.02 314.28 2358.80 26.84 2011-01-14 01:30:21.000 014 33322.93 314.27 2358.88 26.84 2011-01-14 01:30:22.000 014 33323.01 314.24 2358.82 26.84 2011-01-14 01:30:23.000 014 33322.90 314.25 2358.84 26.84 2011-01-14 01:30:24.000 014 33323.04 314.28 2358.87 26.84 2011-01-14 01:30:25.000 014 33323.01 314.36 2358.86 26.84 2011-01-14 01:30:26.000 014 33322.92 314.29 2358.84 26.84 2011-01-14 01:30:27.000 014 33322.97 314.25 2358.81 26.84 2011-01-14 01:30:28.000 014 33322.96 314.31 2358.86 26.84 2011-01-14 01:30:29.000 014 33322.98 314.29 2358.82 26.84 2011-01-14 01:30:30.000 014 33322.82 314.31 2358.84 26.84 2011-01-14 01:30:31.000 014 33322.97 314.32 2358.90 26.84 2011-01-14 01:30:32.000 014 33322.94 314.30 2358.87 26.84 2011-01-14 01:30:33.000 014 33322.90 314.31 2358.80 26.84 2011-01-14 01:30:34.000 014 33322.97 314.28 2358.87 26.84 2011-01-14 01:30:35.000 014 33322.90 314.26 2358.85 26.84 2011-01-14 01:30:36.000 014 33322.96 314.30 2358.87 26.84 2011-01-14 01:30:37.000 014 33322.93 314.30 2358.86 26.84 2011-01-14 01:30:38.000 014 33322.87 314.29 2358.89 26.84 2011-01-14 01:30:39.000 014 33322.87 314.29 2358.92 26.84 2011-01-14 01:30:40.000 014 33322.90 314.32 2358.81 26.84 2011-01-14 01:30:41.000 014 33322.87 314.30 2358.94 26.84 2011-01-14 01:30:42.000 014 33322.86 314.32 2358.87 26.84 2011-01-14 01:30:43.000 014 33322.87 314.30 2358.88 26.84 2011-01-14 01:30:44.000 014 33322.99 314.30 2358.88 26.84 2011-01-14 01:30:45.000 014 33322.93 314.26 2358.87 26.84 2011-01-14 01:30:46.000 014 33322.78 314.30 2358.81 26.84 2011-01-14 01:30:47.000 014 33322.89 314.29 2358.88 26.84 2011-01-14 01:30:48.000 014 33322.81 314.31 2358.93 26.84 2011-01-14 01:30:49.000 014 33322.87 314.32 2358.87 26.84 2011-01-14 01:30:50.000 014 33322.91 314.31 2358.96 26.84 2011-01-14 01:30:51.000 014 33322.92 314.28 2358.87 26.84 2011-01-14 01:30:52.000 014 33322.90 314.26 2358.86 26.84 2011-01-14 01:30:53.000 014 33322.88 314.24 2358.85 26.84 2011-01-14 01:30:54.000 014 33322.93 314.30 2358.89 26.84 2011-01-14 01:30:55.000 014 33322.96 314.26 2358.82 26.84 2011-01-14 01:30:56.000 014 33322.87 314.25 2358.90 26.84 2011-01-14 01:30:57.000 014 33322.84 314.27 2358.90 26.84 2011-01-14 01:30:58.000 014 33322.92 314.32 2358.84 26.84 2011-01-14 01:30:59.000 014 33322.88 314.31 2358.85 26.84 2011-01-14 01:31:00.000 014 33322.99 314.30 2358.77 26.84 2011-01-14 01:31:01.000 014 33322.86 314.33 2358.85 26.84 2011-01-14 01:31:02.000 014 33322.93 314.29 2358.82 26.84 2011-01-14 01:31:03.000 014 33322.92 314.25 2358.82 26.84 2011-01-14 01:31:04.000 014 33322.88 314.26 2358.90 26.84 2011-01-14 01:31:05.000 014 33322.82 314.35 2358.88 26.84 2011-01-14 01:31:06.000 014 33322.75 314.30 2358.83 26.84 2011-01-14 01:31:07.000 014 33322.90 314.30 2358.80 26.84 2011-01-14 01:31:08.000 014 33322.90 314.30 2358.83 26.84 2011-01-14 01:31:09.000 014 33322.88 314.28 2358.88 26.84 2011-01-14 01:31:10.000 014 33322.84 314.30 2358.80 26.84 2011-01-14 01:31:11.000 014 33322.84 314.28 2358.93 26.84 2011-01-14 01:31:12.000 014 33322.88 314.27 2358.84 26.84 2011-01-14 01:31:13.000 014 33322.82 314.31 2358.90 26.84 2011-01-14 01:31:14.000 014 33322.84 314.29 2358.86 26.84 2011-01-14 01:31:15.000 014 33322.87 314.28 2358.86 26.84 2011-01-14 01:31:16.000 014 33322.90 314.31 2358.84 26.84 2011-01-14 01:31:17.000 014 33322.84 314.26 2358.87 26.84 2011-01-14 01:31:18.000 014 33322.82 314.27 2358.87 26.84 2011-01-14 01:31:19.000 014 33322.97 314.27 2358.81 26.84 2011-01-14 01:31:20.000 014 33322.90 314.31 2358.87 26.84 2011-01-14 01:31:21.000 014 33322.90 314.30 2358.85 26.84 2011-01-14 01:31:22.000 014 33322.88 314.31 2358.80 26.84 2011-01-14 01:31:23.000 014 33323.00 314.28 2358.83 26.84 2011-01-14 01:31:24.000 014 33322.91 314.26 2358.82 26.84 2011-01-14 01:31:25.000 014 33323.04 314.20 2358.82 26.84 2011-01-14 01:31:26.000 014 33322.99 314.20 2358.90 26.84 2011-01-14 01:31:27.000 014 33323.01 314.18 2358.84 26.84 2011-01-14 01:31:28.000 014 33323.00 314.30 2358.84 26.84 2011-01-14 01:31:29.000 014 33323.01 314.30 2358.81 26.84 2011-01-14 01:31:30.000 014 33322.98 314.28 2358.84 26.84 2011-01-14 01:31:31.000 014 33322.99 314.26 2358.75 26.84 2011-01-14 01:31:32.000 014 33323.05 314.25 2358.75 26.84 2011-01-14 01:31:33.000 014 33323.03 314.25 2358.75 26.84 2011-01-14 01:31:34.000 014 33322.95 314.25 2358.80 26.84 2011-01-14 01:31:35.000 014 33322.91 314.22 2358.81 26.84 2011-01-14 01:31:36.000 014 33322.95 314.25 2358.86 26.84 2011-01-14 01:31:37.000 014 33322.88 314.24 2358.83 26.84 2011-01-14 01:31:38.000 014 33323.03 314.25 2358.75 26.84 2011-01-14 01:31:39.000 014 33322.93 314.23 2358.71 26.84 2011-01-14 01:31:40.000 014 33322.96 314.26 2358.89 26.84 2011-01-14 01:31:41.000 014 33322.88 314.25 2358.76 26.84 2011-01-14 01:31:42.000 014 33322.96 314.25 2358.85 26.84 2011-01-14 01:31:43.000 014 33322.88 314.25 2358.81 26.84 2011-01-14 01:31:44.000 014 33322.78 314.22 2358.76 26.84 2011-01-14 01:31:45.000 014 33322.83 314.24 2358.72 26.84 2011-01-14 01:31:46.000 014 33322.86 314.26 2358.77 26.84 2011-01-14 01:31:47.000 014 33322.90 314.25 2358.85 26.84 2011-01-14 01:31:48.000 014 33322.98 314.21 2358.81 26.84 2011-01-14 01:31:49.000 014 33322.94 314.25 2358.81 26.84 2011-01-14 01:31:50.000 014 33322.97 314.22 2358.86 26.84 2011-01-14 01:31:51.000 014 33322.96 314.21 2358.83 26.84 2011-01-14 01:31:52.000 014 33322.90 314.23 2358.78 26.84 2011-01-14 01:31:53.000 014 33322.96 314.21 2358.81 26.84 2011-01-14 01:31:54.000 014 33323.03 314.20 2358.84 26.84 2011-01-14 01:31:55.000 014 33322.92 314.21 2358.83 26.84 2011-01-14 01:31:56.000 014 33322.94 314.23 2358.73 26.84 2011-01-14 01:31:57.000 014 33323.01 314.20 2358.69 26.84 2011-01-14 01:31:58.000 014 33323.00 314.23 2358.76 26.84 2011-01-14 01:31:59.000 014 33323.03 314.20 2358.84 26.84 2011-01-14 01:32:00.000 014 33323.01 314.22 2358.76 26.84 2011-01-14 01:32:01.000 014 33322.99 314.20 2358.84 26.84 2011-01-14 01:32:02.000 014 33323.00 314.19 2358.72 26.84 2011-01-14 01:32:03.000 014 33323.03 314.23 2358.76 26.84 2011-01-14 01:32:04.000 014 33323.01 314.19 2358.76 26.84 2011-01-14 01:32:05.000 014 33322.96 314.20 2358.72 26.84 2011-01-14 01:32:06.000 014 33323.04 314.18 2358.66 26.84 2011-01-14 01:32:07.000 014 33322.92 314.20 2358.77 26.84 2011-01-14 01:32:08.000 014 33323.05 314.20 2358.74 26.84 2011-01-14 01:32:09.000 014 33322.98 314.18 2358.74 26.84 2011-01-14 01:32:10.000 014 33323.01 314.19 2358.79 26.84 2011-01-14 01:32:11.000 014 33323.03 314.19 2358.80 26.84 2011-01-14 01:32:12.000 014 33322.81 314.21 2358.68 26.84 2011-01-14 01:32:13.000 014 33323.01 314.18 2358.80 26.84 2011-01-14 01:32:14.000 014 33323.03 314.22 2358.65 26.84 2011-01-14 01:32:15.000 014 33322.96 314.20 2358.63 26.84 2011-01-14 01:32:16.000 014 33323.00 314.16 2358.69 26.84 2011-01-14 01:32:17.000 014 33322.91 314.20 2358.72 26.84 2011-01-14 01:32:18.000 014 33322.96 314.16 2358.77 26.84 2011-01-14 01:32:19.000 014 33322.91 314.23 2358.82 26.84 2011-01-14 01:32:20.000 014 33323.09 314.16 2358.75 26.84 2011-01-14 01:32:21.000 014 33323.02 314.16 2358.75 26.84 2011-01-14 01:32:22.000 014 33323.08 314.20 2358.72 26.84 2011-01-14 01:32:23.000 014 33323.04 314.18 2358.76 26.84 2011-01-14 01:32:24.000 014 33322.97 314.18 2358.71 26.84 2011-01-14 01:32:25.000 014 33323.06 314.20 2358.67 26.84 2011-01-14 01:32:26.000 014 33323.06 314.13 2358.73 26.84 2011-01-14 01:32:27.000 014 33322.97 314.15 2358.74 26.84 2011-01-14 01:32:28.000 014 33323.04 314.17 2358.63 26.84 2011-01-14 01:32:29.000 014 33323.06 314.15 2358.69 26.84 2011-01-14 01:32:30.000 014 33323.16 314.15 2358.69 26.84 2011-01-14 01:32:31.000 014 33323.09 314.15 2358.68 26.84 2011-01-14 01:32:32.000 014 33323.20 314.14 2358.66 26.84 2011-01-14 01:32:33.000 014 33323.09 314.11 2358.73 26.84 2011-01-14 01:32:34.000 014 33323.19 314.12 2358.72 26.84 2011-01-14 01:32:35.000 014 33323.13 314.11 2358.70 26.84 2011-01-14 01:32:36.000 014 33323.08 314.12 2358.65 26.84 2011-01-14 01:32:37.000 014 33323.04 314.15 2358.72 26.84 2011-01-14 01:32:38.000 014 33323.21 314.12 2358.72 26.84 2011-01-14 01:32:39.000 014 33323.06 314.11 2358.80 26.84 2011-01-14 01:32:40.000 014 33323.07 314.11 2358.68 26.84 2011-01-14 01:32:41.000 014 33323.11 314.11 2358.66 26.84 2011-01-14 01:32:42.000 014 33323.00 314.05 2358.74 26.84 2011-01-14 01:32:43.000 014 33323.01 314.10 2358.63 26.84 2011-01-14 01:32:44.000 014 33323.07 314.09 2358.64 26.84 2011-01-14 01:32:45.000 014 33323.00 314.07 2358.66 26.84 2011-01-14 01:32:46.000 014 33323.04 314.12 2358.67 26.84 2011-01-14 01:32:47.000 014 33323.07 314.06 2358.68 26.84 2011-01-14 01:32:48.000 014 33322.98 314.03 2358.67 26.84 2011-01-14 01:32:49.000 014 33323.04 314.05 2358.63 26.84 2011-01-14 01:32:50.000 014 33323.00 314.06 2358.66 26.84 2011-01-14 01:32:51.000 014 33323.01 314.06 2358.65 26.84 2011-01-14 01:32:52.000 014 33323.00 314.06 2358.67 26.84 2011-01-14 01:32:53.000 014 33323.03 314.05 2358.62 26.84 2011-01-14 01:32:54.000 014 33323.05 314.10 2358.68 26.84 2011-01-14 01:32:55.000 014 33323.04 314.04 2358.66 26.84 2011-01-14 01:32:56.000 014 33323.07 314.10 2358.65 26.84 2011-01-14 01:32:57.000 014 33322.99 314.08 2358.59 26.84 2011-01-14 01:32:58.000 014 33323.00 314.08 2358.68 26.84 2011-01-14 01:32:59.000 014 33323.03 314.04 2358.69 26.84 2011-01-14 01:33:00.000 014 33322.94 313.99 2358.63 26.84 2011-01-14 01:33:01.000 014 33323.01 314.04 2358.60 26.84 2011-01-14 01:33:02.000 014 33322.97 314.07 2358.57 26.84 2011-01-14 01:33:03.000 014 33322.95 314.04 2358.57 26.84 2011-01-14 01:33:04.000 014 33322.99 313.99 2358.73 26.84 2011-01-14 01:33:05.000 014 33323.01 314.01 2358.62 26.84 2011-01-14 01:33:06.000 014 33323.01 314.04 2358.66 26.84 2011-01-14 01:33:07.000 014 33323.00 314.03 2358.68 26.84 2011-01-14 01:33:08.000 014 33323.08 314.03 2358.72 26.84 2011-01-14 01:33:09.000 014 33323.03 314.04 2358.65 26.84 2011-01-14 01:33:10.000 014 33323.00 314.00 2358.69 26.84 2011-01-14 01:33:11.000 014 33323.03 314.01 2358.68 26.84 2011-01-14 01:33:12.000 014 33323.00 314.00 2358.62 26.84 2011-01-14 01:33:13.000 014 33322.96 314.01 2358.65 26.84 2011-01-14 01:33:14.000 014 33322.99 313.97 2358.72 26.84 2011-01-14 01:33:15.000 014 33323.00 313.97 2358.69 26.84 2011-01-14 01:33:16.000 014 33323.03 314.04 2358.65 26.84 2011-01-14 01:33:17.000 014 33322.90 313.93 2358.71 26.84 2011-01-14 01:33:18.000 014 33322.94 313.99 2358.60 26.84 2011-01-14 01:33:19.000 014 33322.88 313.98 2358.62 26.84 2011-01-14 01:33:20.000 014 33323.01 313.99 2358.62 26.84 2011-01-14 01:33:21.000 014 33322.91 313.96 2358.65 26.84 2011-01-14 01:33:22.000 014 33322.94 313.96 2358.66 26.84 2011-01-14 01:33:23.000 014 33323.00 313.97 2358.60 26.84 2011-01-14 01:33:24.000 014 33322.99 313.98 2358.65 26.84 2011-01-14 01:33:25.000 014 33322.91 313.99 2358.62 26.84 2011-01-14 01:33:26.000 014 33322.90 313.97 2358.66 26.84 2011-01-14 01:33:27.000 014 33322.91 313.94 2358.56 26.84 2011-01-14 01:33:28.000 014 33322.90 313.96 2358.65 26.84 2011-01-14 01:33:29.000 014 33323.00 313.98 2358.63 26.84 2011-01-14 01:33:30.000 014 33322.88 313.91 2358.58 26.84 2011-01-14 01:33:31.000 014 33322.96 313.95 2358.73 26.84 2011-01-14 01:33:32.000 014 33322.93 313.98 2358.66 26.84 2011-01-14 01:33:33.000 014 33322.98 313.96 2358.69 26.84 2011-01-14 01:33:34.000 014 33322.99 313.94 2358.68 26.84 2011-01-14 01:33:35.000 014 33322.95 314.00 2358.65 26.84 2011-01-14 01:33:36.000 014 33322.81 313.96 2358.69 26.84 2011-01-14 01:33:37.000 014 33322.86 313.97 2358.66 26.84 2011-01-14 01:33:38.000 014 33322.96 313.98 2358.62 26.84 2011-01-14 01:33:39.000 014 33322.82 313.99 2358.67 26.84 2011-01-14 01:33:40.000 014 33322.90 313.93 2358.60 26.84 2011-01-14 01:33:41.000 014 33322.83 313.96 2358.73 26.84 2011-01-14 01:33:42.000 014 33322.72 313.95 2358.62 26.84 2011-01-14 01:33:43.000 014 33322.78 313.90 2358.62 26.84 2011-01-14 01:33:44.000 014 33322.74 313.95 2358.68 26.84 2011-01-14 01:33:45.000 014 33322.75 313.92 2358.71 26.84 2011-01-14 01:33:46.000 014 33322.75 313.93 2358.71 26.84 2011-01-14 01:33:47.000 014 33322.80 313.95 2358.66 26.84 2011-01-14 01:33:48.000 014 33322.82 313.94 2358.64 26.84 2011-01-14 01:33:49.000 014 33322.73 313.95 2358.67 26.84 2011-01-14 01:33:50.000 014 33322.87 313.94 2358.68 26.84 2011-01-14 01:33:51.000 014 33322.79 313.95 2358.63 26.84 2011-01-14 01:33:52.000 014 33322.74 313.94 2358.72 26.84 2011-01-14 01:33:53.000 014 33322.82 313.96 2358.67 26.84 2011-01-14 01:33:54.000 014 33322.84 313.96 2358.68 26.84 2011-01-14 01:33:55.000 014 33322.81 313.90 2358.72 26.84 2011-01-14 01:33:56.000 014 33322.71 313.97 2358.72 26.84 2011-01-14 01:33:57.000 014 33322.75 313.95 2358.62 26.84 2011-01-14 01:33:58.000 014 33322.82 313.96 2358.71 26.84 2011-01-14 01:33:59.000 014 33322.82 313.96 2358.70 26.84 2011-01-14 01:34:00.000 014 33322.79 313.90 2358.71 26.84 2011-01-14 01:34:01.000 014 33322.74 313.93 2358.58 26.84 2011-01-14 01:34:02.000 014 33322.65 313.97 2358.73 26.84 2011-01-14 01:34:03.000 014 33322.79 313.94 2358.68 26.84 2011-01-14 01:34:04.000 014 33322.71 313.99 2358.74 26.84 2011-01-14 01:34:05.000 014 33322.80 313.92 2358.66 26.84 2011-01-14 01:34:06.000 014 33322.79 313.90 2358.72 26.84 2011-01-14 01:34:07.000 014 33322.72 313.92 2358.60 26.84 2011-01-14 01:34:08.000 014 33322.71 313.95 2358.69 26.84 2011-01-14 01:34:09.000 014 33322.77 313.95 2358.67 26.84 2011-01-14 01:34:10.000 014 33322.68 313.95 2358.65 26.84 2011-01-14 01:34:11.000 014 33322.79 313.91 2358.76 26.84 2011-01-14 01:34:12.000 014 33322.67 313.94 2358.63 26.84 2011-01-14 01:34:13.000 014 33322.68 313.92 2358.72 26.84 2011-01-14 01:34:14.000 014 33322.78 313.93 2358.70 26.84 2011-01-14 01:34:15.000 014 33322.74 313.91 2358.71 26.84 2011-01-14 01:34:16.000 014 33322.74 313.92 2358.69 26.84 2011-01-14 01:34:17.000 014 33322.72 313.92 2358.63 26.84 2011-01-14 01:34:18.000 014 33322.71 313.91 2358.70 26.84 2011-01-14 01:34:19.000 014 33322.78 313.89 2358.63 26.84 2011-01-14 01:34:20.000 014 33322.75 313.87 2358.72 26.84 2011-01-14 01:34:21.000 014 33322.71 313.88 2358.74 26.84 2011-01-14 01:34:22.000 014 33322.80 313.90 2358.62 26.84 2011-01-14 01:34:23.000 014 33322.85 313.91 2358.62 26.84 2011-01-14 01:34:24.000 014 33322.81 313.86 2358.68 26.84 2011-01-14 01:34:25.000 014 33322.71 313.88 2358.56 26.84 2011-01-14 01:34:26.000 014 33322.82 313.93 2358.73 26.84 2011-01-14 01:34:27.000 014 33322.78 313.92 2358.56 26.84 2011-01-14 01:34:28.000 014 33322.75 313.88 2358.65 26.84 2011-01-14 01:34:29.000 014 33322.79 313.91 2358.71 26.84 2011-01-14 01:34:30.000 014 33322.78 313.89 2358.65 26.84 2011-01-14 01:34:31.000 014 33322.65 313.91 2358.55 26.84 2011-01-14 01:34:32.000 014 33322.79 313.89 2358.69 26.84 2011-01-14 01:34:33.000 014 33322.78 313.87 2358.69 26.84 2011-01-14 01:34:34.000 014 33322.81 313.88 2358.65 26.84 2011-01-14 01:34:35.000 014 33322.83 313.90 2358.72 26.84 2011-01-14 01:34:36.000 014 33322.74 313.88 2358.75 26.84 2011-01-14 01:34:37.000 014 33322.85 313.87 2358.64 26.84 2011-01-14 01:34:38.000 014 33322.79 313.87 2358.65 26.84 2011-01-14 01:34:39.000 014 33322.85 313.88 2358.65 26.84 2011-01-14 01:34:40.000 014 33322.86 313.87 2358.63 26.84 2011-01-14 01:34:41.000 014 33322.82 313.89 2358.60 26.84 2011-01-14 01:34:42.000 014 33322.86 313.89 2358.67 26.84 2011-01-14 01:34:43.000 014 33322.90 313.85 2358.59 26.84 2011-01-14 01:34:44.000 014 33322.84 313.85 2358.55 26.84 2011-01-14 01:34:45.000 014 33322.84 313.87 2358.56 26.84 2011-01-14 01:34:46.000 014 33322.87 313.90 2358.63 26.84 2011-01-14 01:34:47.000 014 33322.84 313.88 2358.69 26.84 2011-01-14 01:34:48.000 014 33322.79 313.84 2358.56 26.84 2011-01-14 01:34:49.000 014 33322.92 313.87 2358.66 26.84 2011-01-14 01:34:50.000 014 33322.99 313.88 2358.66 26.84 2011-01-14 01:34:51.000 014 33322.90 313.87 2358.70 26.84 2011-01-14 01:34:52.000 014 33322.86 313.86 2358.61 26.84 2011-01-14 01:34:53.000 014 33322.93 313.85 2358.67 26.84 2011-01-14 01:34:54.000 014 33322.98 313.87 2358.62 26.84 2011-01-14 01:34:55.000 014 33322.86 313.87 2358.66 26.84 2011-01-14 01:34:56.000 014 33322.84 313.88 2358.65 26.84 2011-01-14 01:34:57.000 014 33322.79 313.88 2358.60 26.84 2011-01-14 01:34:58.000 014 33322.77 313.89 2358.63 26.84 2011-01-14 01:34:59.000 014 33322.88 313.90 2358.55 26.84 2011-01-14 01:35:00.000 014 33322.88 313.87 2358.56 26.84 2011-01-14 01:35:01.000 014 33322.78 313.90 2358.59 26.84 2011-01-14 01:35:02.000 014 33322.85 313.89 2358.65 26.84 2011-01-14 01:35:03.000 014 33322.78 313.87 2358.59 26.84 2011-01-14 01:35:04.000 014 33322.87 313.90 2358.59 26.84 2011-01-14 01:35:05.000 014 33322.80 313.90 2358.59 26.84 2011-01-14 01:35:06.000 014 33322.82 313.91 2358.63 26.84 2011-01-14 01:35:07.000 014 33322.84 313.90 2358.62 26.84 2011-01-14 01:35:08.000 014 33322.74 313.88 2358.61 26.84 2011-01-14 01:35:09.000 014 33322.85 313.90 2358.64 26.84 2011-01-14 01:35:10.000 014 33322.80 313.90 2358.65 26.84 2011-01-14 01:35:11.000 014 33322.85 313.92 2358.68 26.84 2011-01-14 01:35:12.000 014 33322.81 313.89 2358.58 26.84 2011-01-14 01:35:13.000 014 33322.84 313.90 2358.57 26.84 2011-01-14 01:35:14.000 014 33322.78 313.86 2358.58 26.84 2011-01-14 01:35:15.000 014 33322.74 313.88 2358.56 26.84 2011-01-14 01:35:16.000 014 33322.72 313.87 2358.64 26.84 2011-01-14 01:35:17.000 014 33322.85 313.91 2358.65 26.84 2011-01-14 01:35:18.000 014 33322.78 313.93 2358.60 26.84 2011-01-14 01:35:19.000 014 33322.84 313.86 2358.66 26.84 2011-01-14 01:35:20.000 014 33322.88 313.89 2358.57 26.84 2011-01-14 01:35:21.000 014 33322.75 313.87 2358.59 26.84 2011-01-14 01:35:22.000 014 33322.84 313.84 2358.65 26.84 2011-01-14 01:35:23.000 014 33322.81 313.86 2358.61 26.84 2011-01-14 01:35:24.000 014 33322.76 313.85 2358.51 26.84 2011-01-14 01:35:25.000 014 33322.94 313.85 2358.57 26.84 2011-01-14 01:35:26.000 014 33322.82 313.83 2358.63 26.84 2011-01-14 01:35:27.000 014 33322.82 313.82 2358.62 26.84 2011-01-14 01:35:28.000 014 33322.90 313.85 2358.56 26.84 2011-01-14 01:35:29.000 014 33322.88 313.88 2358.62 26.84 2011-01-14 01:35:30.000 014 33322.72 313.88 2358.53 26.84 2011-01-14 01:35:31.000 014 33322.81 313.83 2358.53 26.84 2011-01-14 01:35:32.000 014 33322.74 313.82 2358.62 26.84 2011-01-14 01:35:33.000 014 33322.78 313.84 2358.65 26.84 2011-01-14 01:35:34.000 014 33322.83 313.88 2358.58 26.84 2011-01-14 01:35:35.000 014 33322.78 313.84 2358.67 26.84 2011-01-14 01:35:36.000 014 33322.76 313.87 2358.51 26.84 2011-01-14 01:35:37.000 014 33322.82 313.86 2358.62 26.84 2011-01-14 01:35:38.000 014 33322.69 313.87 2358.65 26.84 2011-01-14 01:35:39.000 014 33322.75 313.81 2358.66 26.84 2011-01-14 01:35:40.000 014 33322.72 313.81 2358.66 26.84 2011-01-14 01:35:41.000 014 33322.76 313.84 2358.59 26.84 2011-01-14 01:35:42.000 014 33322.85 313.85 2358.63 26.84 2011-01-14 01:35:43.000 014 33322.72 313.79 2358.65 26.84 2011-01-14 01:35:44.000 014 33322.75 313.84 2358.61 26.84 2011-01-14 01:35:45.000 014 33322.75 313.81 2358.58 26.84 2011-01-14 01:35:46.000 014 33322.85 313.85 2358.57 26.84 2011-01-14 01:35:47.000 014 33322.86 313.82 2358.65 26.84 2011-01-14 01:35:48.000 014 33322.88 313.85 2358.56 26.84 2011-01-14 01:35:49.000 014 33322.79 313.87 2358.61 26.84 2011-01-14 01:35:50.000 014 33322.94 313.81 2358.63 26.84 2011-01-14 01:35:51.000 014 33322.78 313.81 2358.61 26.84 2011-01-14 01:35:52.000 014 33322.85 313.79 2358.64 26.84 2011-01-14 01:35:53.000 014 33323.05 313.79 2358.60 26.84 2011-01-14 01:35:54.000 014 33322.94 313.80 2358.56 26.84 2011-01-14 01:35:55.000 014 33322.87 313.78 2358.59 26.84 2011-01-14 01:35:56.000 014 33322.75 313.77 2358.54 26.84 2011-01-14 01:35:57.000 014 33322.81 313.73 2358.59 26.84 2011-01-14 01:35:58.000 014 33322.82 313.80 2358.57 26.84 2011-01-14 01:35:59.000 014 33322.78 313.75 2358.61 26.84 2011-01-14 01:36:00.000 014 33322.78 313.75 2358.58 26.84 2011-01-14 01:36:01.000 014 33322.83 313.73 2358.59 26.84 2011-01-14 01:36:02.000 014 33322.88 313.79 2358.63 26.84 2011-01-14 01:36:03.000 014 33322.80 313.79 2358.62 26.84 2011-01-14 01:36:04.000 014 33322.82 313.73 2358.59 26.84 2011-01-14 01:36:05.000 014 33322.84 313.76 2358.59 26.84 2011-01-14 01:36:06.000 014 33322.82 313.72 2358.59 26.84 2011-01-14 01:36:07.000 014 33322.84 313.75 2358.56 26.84 2011-01-14 01:36:08.000 014 33322.89 313.74 2358.59 26.84 2011-01-14 01:36:09.000 014 33322.80 313.73 2358.62 26.84 2011-01-14 01:36:10.000 014 33322.84 313.72 2358.64 26.84 2011-01-14 01:36:11.000 014 33322.88 313.72 2358.54 26.84 2011-01-14 01:36:12.000 014 33322.75 313.70 2358.59 26.84 2011-01-14 01:36:13.000 014 33322.92 313.73 2358.64 26.84 2011-01-14 01:36:14.000 014 33322.86 313.72 2358.56 26.84 2011-01-14 01:36:15.000 014 33322.94 313.68 2358.55 26.84 2011-01-14 01:36:16.000 014 33322.90 313.70 2358.63 26.84 2011-01-14 01:36:17.000 014 33322.89 313.72 2358.56 26.84 2011-01-14 01:36:18.000 014 33322.83 313.70 2358.53 26.84 2011-01-14 01:36:19.000 014 33322.95 313.70 2358.59 26.84 2011-01-14 01:36:20.000 014 33322.86 313.73 2358.59 26.84 2011-01-14 01:36:21.000 014 33322.86 313.73 2358.56 26.84 2011-01-14 01:36:22.000 014 33322.84 313.70 2358.47 26.84 2011-01-14 01:36:23.000 014 33322.91 313.70 2358.56 26.84 2011-01-14 01:36:24.000 014 33322.87 313.71 2358.57 26.84 2011-01-14 01:36:25.000 014 33322.73 313.71 2358.53 26.84 2011-01-14 01:36:26.000 014 33323.04 313.73 2358.54 26.84 2011-01-14 01:36:27.000 014 33322.87 313.72 2358.54 26.84 2011-01-14 01:36:28.000 014 33322.81 313.70 2358.55 26.84 2011-01-14 01:36:29.000 014 33322.76 313.71 2358.55 26.84 2011-01-14 01:36:30.000 014 33322.84 313.69 2358.68 26.84 2011-01-14 01:36:31.000 014 33322.90 313.73 2358.52 26.84 2011-01-14 01:36:32.000 014 33322.83 313.69 2358.52 26.84 2011-01-14 01:36:33.000 014 33322.89 313.68 2358.50 26.84 2011-01-14 01:36:34.000 014 33322.88 313.65 2358.57 26.84 2011-01-14 01:36:35.000 014 33322.87 313.66 2358.50 26.84 2011-01-14 01:36:36.000 014 33322.84 313.59 2358.61 26.84 2011-01-14 01:36:37.000 014 33322.82 313.64 2358.53 26.84 2011-01-14 01:36:38.000 014 33322.93 313.64 2358.65 26.84 2011-01-14 01:36:39.000 014 33322.81 313.61 2358.64 26.84 2011-01-14 01:36:40.000 014 33322.90 313.63 2358.57 26.84 2011-01-14 01:36:41.000 014 33322.90 313.63 2358.55 26.84 2011-01-14 01:36:42.000 014 33322.87 313.60 2358.57 26.84 2011-01-14 01:36:43.000 014 33322.90 313.60 2358.62 26.84 2011-01-14 01:36:44.000 014 33322.95 313.63 2358.59 26.84 2011-01-14 01:36:45.000 014 33322.96 313.63 2358.60 26.84 2011-01-14 01:36:46.000 014 33323.03 313.61 2358.65 26.84 2011-01-14 01:36:47.000 014 33322.96 313.57 2358.47 26.84 2011-01-14 01:36:48.000 014 33322.92 313.60 2358.53 26.84 2011-01-14 01:36:49.000 014 33322.99 313.64 2358.59 26.84 2011-01-14 01:36:50.000 014 33322.98 313.62 2358.50 26.84 2011-01-14 01:36:51.000 014 33322.97 313.59 2358.52 26.84 2011-01-14 01:36:52.000 014 33323.03 313.59 2358.53 26.84 2011-01-14 01:36:53.000 014 33323.01 313.55 2358.54 26.84 2011-01-14 01:36:54.000 014 33322.88 313.58 2358.61 26.84 2011-01-14 01:36:55.000 014 33323.00 313.57 2358.57 26.84 2011-01-14 01:36:56.000 014 33322.94 313.62 2358.58 26.84 2011-01-14 01:36:57.000 014 33322.94 313.60 2358.53 26.84 2011-01-14 01:36:58.000 014 33322.96 313.56 2358.51 26.84 2011-01-14 01:36:59.000 014 33323.08 313.60 2358.45 26.84 2011-01-14 01:37:00.000 014 33322.93 313.58 2358.49 26.84 2011-01-14 01:37:01.000 014 33322.98 313.56 2358.43 26.84 2011-01-14 01:37:02.000 014 33322.99 313.51 2358.52 26.84 2011-01-14 01:37:03.000 014 33322.96 313.54 2358.51 26.84 2011-01-14 01:37:04.000 014 33322.98 313.54 2358.45 26.84 2011-01-14 01:37:05.000 014 33322.96 313.57 2358.51 26.84 2011-01-14 01:37:06.000 014 33322.82 313.52 2358.49 26.84 2011-01-14 01:37:07.000 014 33323.01 313.56 2358.53 26.84 2011-01-14 01:37:08.000 014 33322.94 313.54 2358.49 26.84 2011-01-14 01:37:09.000 014 33322.97 313.49 2358.46 26.84 2011-01-14 01:37:10.000 014 33323.04 313.51 2358.54 26.84 2011-01-14 01:37:11.000 014 33322.92 313.53 2358.47 26.84 2011-01-14 01:37:12.000 014 33323.01 313.46 2358.51 26.84 2011-01-14 01:37:13.000 014 33323.06 313.50 2358.48 26.84 2011-01-14 01:37:14.000 014 33322.89 313.51 2358.49 26.84 2011-01-14 01:37:15.000 014 33322.94 313.50 2358.51 26.84 2011-01-14 01:37:16.000 014 33322.94 313.54 2358.45 26.84 2011-01-14 01:37:17.000 014 33322.98 313.47 2358.46 26.84 2011-01-14 01:37:18.000 014 33323.01 313.51 2358.49 26.84 2011-01-14 01:37:19.000 014 33322.94 313.49 2358.47 26.84 2011-01-14 01:37:20.000 014 33323.06 313.45 2358.57 26.84 2011-01-14 01:37:21.000 014 33323.00 313.44 2358.48 26.84 2011-01-14 01:37:22.000 014 33323.00 313.48 2358.50 26.84 2011-01-14 01:37:23.000 014 33323.10 313.46 2358.47 26.84 2011-01-14 01:37:24.000 014 33323.08 313.45 2358.36 26.84 2011-01-14 01:37:25.000 014 33323.07 313.46 2358.44 26.84 2011-01-14 01:37:26.000 014 33323.12 313.42 2358.49 26.84 2011-01-14 01:37:27.000 014 33323.09 313.44 2358.49 26.84 2011-01-14 01:37:28.000 014 33323.03 313.42 2358.51 26.84 2011-01-14 01:37:29.000 014 33323.15 313.44 2358.48 26.84 2011-01-14 01:37:30.000 014 33323.14 313.45 2358.47 26.84 2011-01-14 01:37:31.000 014 33322.93 313.39 2358.48 26.84 2011-01-14 01:37:32.000 014 33323.04 313.41 2358.51 26.84 2011-01-14 01:37:33.000 014 33323.11 313.39 2358.47 26.84 2011-01-14 01:37:34.000 014 33323.08 313.39 2358.38 26.84 2011-01-14 01:37:35.000 014 33323.10 313.43 2358.47 26.84 2011-01-14 01:37:36.000 014 33323.06 313.41 2358.49 26.84 2011-01-14 01:37:37.000 014 33323.13 313.43 2358.41 26.84 2011-01-14 01:37:38.000 014 33323.17 313.38 2358.51 26.84 2011-01-14 01:37:39.000 014 33323.07 313.42 2358.46 26.84 2011-01-14 01:37:40.000 014 33323.15 313.36 2358.42 26.84 2011-01-14 01:37:41.000 014 33323.08 313.39 2358.40 26.84 2011-01-14 01:37:42.000 014 33323.11 313.38 2358.34 26.84 2011-01-14 01:37:43.000 014 33323.08 313.36 2358.44 26.84 2011-01-14 01:37:44.000 014 33323.15 313.39 2358.43 26.84 2011-01-14 01:37:45.000 014 33323.10 313.37 2358.38 26.84 2011-01-14 01:37:46.000 014 33323.17 313.36 2358.43 26.84 2011-01-14 01:37:47.000 014 33323.09 313.37 2358.44 26.84 2011-01-14 01:37:48.000 014 33323.25 313.32 2358.39 26.84 2011-01-14 01:37:49.000 014 33323.06 313.33 2358.41 26.84 2011-01-14 01:37:50.000 014 33323.23 313.33 2358.47 26.84 2011-01-14 01:37:51.000 014 33323.09 313.33 2358.43 26.84 2011-01-14 01:37:52.000 014 33323.21 313.32 2358.45 26.84 2011-01-14 01:37:53.000 014 33323.23 313.37 2358.43 26.84 2011-01-14 01:37:54.000 014 33323.18 313.31 2358.47 26.84 2011-01-14 01:37:55.000 014 33323.11 313.33 2358.42 26.84 2011-01-14 01:37:56.000 014 33323.21 313.33 2358.39 26.84 2011-01-14 01:37:57.000 014 33323.18 313.32 2358.30 26.84 2011-01-14 01:37:58.000 014 33323.12 313.32 2358.40 26.84 2011-01-14 01:37:59.000 014 33323.09 313.32 2358.31 26.84 2011-01-14 01:38:00.000 014 33323.04 313.31 2358.43 26.84 2011-01-14 01:38:01.000 014 33323.18 313.33 2358.30 26.84 2011-01-14 01:38:02.000 014 33323.11 313.31 2358.32 26.84 2011-01-14 01:38:03.000 014 33323.11 313.27 2358.40 26.84 2011-01-14 01:38:04.000 014 33323.05 313.31 2358.45 26.84 2011-01-14 01:38:05.000 014 33323.06 313.27 2358.41 26.84 2011-01-14 01:38:06.000 014 33323.09 313.30 2358.47 26.84 2011-01-14 01:38:07.000 014 33323.09 313.31 2358.40 26.84 2011-01-14 01:38:08.000 014 33323.18 313.22 2358.34 26.84 2011-01-14 01:38:09.000 014 33323.05 313.27 2358.31 26.84 2011-01-14 01:38:10.000 014 33323.11 313.29 2358.35 26.84 2011-01-14 01:38:11.000 014 33323.11 313.26 2358.38 26.84 2011-01-14 01:38:12.000 014 33323.12 313.27 2358.40 26.84 2011-01-14 01:38:13.000 014 33323.22 313.27 2358.41 26.84 2011-01-14 01:38:14.000 014 33323.09 313.22 2358.47 26.84 2011-01-14 01:38:15.000 014 33323.12 313.26 2358.44 26.84 2011-01-14 01:38:16.000 014 33323.14 313.25 2358.46 26.84 2011-01-14 01:38:17.000 014 33323.13 313.26 2358.43 26.84 2011-01-14 01:38:18.000 014 33323.22 313.23 2358.39 26.84 2011-01-14 01:38:19.000 014 33323.14 313.23 2358.46 26.84 2011-01-14 01:38:20.000 014 33323.16 313.20 2358.42 26.84 2011-01-14 01:38:21.000 014 33323.12 313.19 2358.34 26.84 2011-01-14 01:38:22.000 014 33323.10 313.22 2358.44 26.84 2011-01-14 01:38:23.000 014 33323.11 313.21 2358.44 26.84 2011-01-14 01:38:24.000 014 33323.12 313.23 2358.37 26.84 2011-01-14 01:38:25.000 014 33323.20 313.24 2358.50 26.84 2011-01-14 01:38:26.000 014 33323.21 313.21 2358.39 26.84 2011-01-14 01:38:27.000 014 33323.10 313.20 2358.36 26.84 2011-01-14 01:38:28.000 014 33323.12 313.25 2358.44 26.84 2011-01-14 01:38:29.000 014 33323.18 313.21 2358.49 26.84 2011-01-14 01:38:30.000 014 33323.19 313.21 2358.43 26.84 2011-01-14 01:38:31.000 014 33323.21 313.16 2358.41 26.84 2011-01-14 01:38:32.000 014 33323.03 313.15 2358.34 26.84 2011-01-14 01:38:33.000 014 33323.04 313.13 2358.41 26.84 2011-01-14 01:38:34.000 014 33323.20 313.18 2358.33 26.84 2011-01-14 01:38:35.000 014 33323.15 313.14 2358.43 26.84 2011-01-14 01:38:36.000 014 33323.30 313.16 2358.32 26.84 2011-01-14 01:38:37.000 014 33323.14 313.15 2358.36 26.84 2011-01-14 01:38:38.000 014 33323.18 313.14 2358.33 26.84 2011-01-14 01:38:39.000 014 33323.18 313.16 2358.35 26.84 2011-01-14 01:38:40.000 014 33323.27 313.17 2358.40 26.84 2011-01-14 01:38:41.000 014 33323.18 313.14 2358.31 26.84 2011-01-14 01:38:42.000 014 33323.16 313.11 2358.31 26.84 2011-01-14 01:38:43.000 014 33323.09 313.07 2358.34 26.84 2011-01-14 01:38:44.000 014 33323.12 313.11 2358.40 26.84 2011-01-14 01:38:45.000 014 33323.06 313.12 2358.38 26.84 2011-01-14 01:38:46.000 014 33323.22 313.13 2358.43 26.84 2011-01-14 01:38:47.000 014 33323.23 313.13 2358.41 26.84 2011-01-14 01:38:48.000 014 33323.09 313.07 2358.37 26.84 2011-01-14 01:38:49.000 014 33323.16 313.11 2358.40 26.84 2011-01-14 01:38:50.000 014 33323.16 313.13 2358.40 26.84 2011-01-14 01:38:51.000 014 33323.18 313.10 2358.43 26.84 2011-01-14 01:38:52.000 014 33323.15 313.10 2358.38 26.84 2011-01-14 01:38:53.000 014 33323.20 313.09 2358.50 26.84 2011-01-14 01:38:54.000 014 33323.12 313.09 2358.42 26.84 2011-01-14 01:38:55.000 014 33323.15 313.05 2358.40 26.84 2011-01-14 01:38:56.000 014 33323.11 313.06 2358.40 26.84 2011-01-14 01:38:57.000 014 33323.06 313.07 2358.37 26.84 2011-01-14 01:38:58.000 014 33323.21 313.09 2358.38 26.84 2011-01-14 01:38:59.000 014 33323.15 313.12 2358.29 26.84 2011-01-14 01:39:00.000 014 33323.07 313.04 2358.39 26.84 2011-01-14 01:39:01.000 014 33323.19 313.02 2358.37 26.84 2011-01-14 01:39:02.000 014 33323.18 313.07 2358.41 26.84 2011-01-14 01:39:03.000 014 33323.22 313.05 2358.37 26.84 2011-01-14 01:39:04.000 014 33323.15 313.00 2358.34 26.84 2011-01-14 01:39:05.000 014 33323.21 313.01 2358.34 26.84 2011-01-14 01:39:06.000 014 33323.19 313.02 2358.32 26.84 2011-01-14 01:39:07.000 014 33323.15 313.03 2358.42 26.84 2011-01-14 01:39:08.000 014 33323.15 313.01 2358.40 26.84 2011-01-14 01:39:09.000 014 33323.16 313.00 2358.44 26.84 2011-01-14 01:39:10.000 014 33323.17 313.00 2358.31 26.84 2011-01-14 01:39:11.000 014 33323.22 312.97 2358.42 26.84 2011-01-14 01:39:12.000 014 33323.14 312.94 2358.43 26.84 2011-01-14 01:39:13.000 014 33323.29 312.97 2358.35 26.84 2011-01-14 01:39:14.000 014 33323.18 312.93 2358.37 26.84 2011-01-14 01:39:15.000 014 33323.12 312.92 2358.31 26.84 2011-01-14 01:39:16.000 014 33323.25 312.90 2358.31 26.84 2011-01-14 01:39:17.000 014 33323.24 312.91 2358.34 26.84 2011-01-14 01:39:18.000 014 33323.21 312.90 2358.37 26.84 2011-01-14 01:39:19.000 014 33323.24 312.91 2358.36 26.84 2011-01-14 01:39:20.000 014 33323.22 312.90 2358.32 26.84 2011-01-14 01:39:21.000 014 33323.19 312.89 2358.28 26.84 2011-01-14 01:39:22.000 014 33323.28 312.90 2358.35 26.84 2011-01-14 01:39:23.000 014 33323.30 312.89 2358.24 26.84 2011-01-14 01:39:24.000 014 33323.22 312.87 2358.36 26.84 2011-01-14 01:39:25.000 014 33323.18 312.92 2358.35 26.84 2011-01-14 01:39:26.000 014 33323.36 312.85 2358.42 26.84 2011-01-14 01:39:27.000 014 33323.27 312.85 2358.40 26.84 2011-01-14 01:39:28.000 014 33323.31 312.85 2358.33 26.84 2011-01-14 01:39:29.000 014 33323.34 312.90 2358.21 26.84 2011-01-14 01:39:30.000 014 33323.37 312.90 2358.30 26.84 2011-01-14 01:39:31.000 014 33323.27 312.84 2358.29 26.84 2011-01-14 01:39:32.000 014 33323.34 312.88 2358.27 26.84 2011-01-14 01:39:33.000 014 33323.34 312.86 2358.28 26.84 2011-01-14 01:39:34.000 014 33323.37 312.80 2358.30 26.84 2011-01-14 01:39:35.000 014 33323.35 312.84 2358.28 26.84 2011-01-14 01:39:36.000 014 33323.27 312.82 2358.30 26.84 2011-01-14 01:39:37.000 014 33323.35 312.82 2358.33 26.84 2011-01-14 01:39:38.000 014 33323.28 312.80 2358.37 26.84 2011-01-14 01:39:39.000 014 33323.27 312.80 2358.30 26.84 2011-01-14 01:39:40.000 014 33323.35 312.85 2358.34 26.84 2011-01-14 01:39:41.000 014 33323.29 312.79 2358.35 26.85 2011-01-14 01:39:42.000 014 33323.34 312.79 2358.30 26.85 2011-01-14 01:39:43.000 014 33323.28 312.80 2358.27 26.85 2011-01-14 01:39:44.000 014 33323.25 312.79 2358.24 26.85 2011-01-14 01:39:45.000 014 33323.19 312.81 2358.31 26.85 2011-01-14 01:39:46.000 014 33323.22 312.80 2358.30 26.85 2011-01-14 01:39:47.000 014 33323.18 312.77 2358.35 26.85 2011-01-14 01:39:48.000 014 33323.11 312.77 2358.24 26.85 2011-01-14 01:39:49.000 014 33323.24 312.79 2358.34 26.85 2011-01-14 01:39:50.000 014 33323.30 312.78 2358.31 26.85 2011-01-14 01:39:51.000 014 33323.17 312.77 2358.23 26.85 2011-01-14 01:39:52.000 014 33323.20 312.75 2358.34 26.85 2011-01-14 01:39:53.000 014 33323.21 312.75 2358.22 26.85 2011-01-14 01:39:54.000 014 33323.27 312.71 2358.28 26.85 2011-01-14 01:39:55.000 014 33323.19 312.72 2358.40 26.85 2011-01-14 01:39:56.000 014 33323.22 312.72 2358.28 26.85 2011-01-14 01:39:57.000 014 33323.18 312.72 2358.20 26.85 2011-01-14 01:39:58.000 014 33323.16 312.70 2358.21 26.84 2011-01-14 01:39:59.000 014 33323.24 312.69 2358.32 26.85 2011-01-14 01:40:00.000 014 33323.22 312.72 2358.22 26.85 2011-01-14 01:40:01.000 014 33323.22 312.68 2358.32 26.84 2011-01-14 01:40:02.000 014 33323.24 312.72 2358.31 26.85 2011-01-14 01:40:03.000 014 33323.32 312.68 2358.31 26.85 2011-01-14 01:40:04.000 014 33323.20 312.71 2358.28 26.85 2011-01-14 01:40:05.000 014 33323.16 312.67 2358.30 26.85 2011-01-14 01:40:06.000 014 33323.16 312.69 2358.35 26.85 2011-01-14 01:40:07.000 014 33323.12 312.65 2358.28 26.85 2011-01-14 01:40:08.000 014 33323.21 312.67 2358.28 26.85 2011-01-14 01:40:09.000 014 33323.18 312.67 2358.29 26.85 2011-01-14 01:40:10.000 014 33323.21 312.66 2358.27 26.85 2011-01-14 01:40:11.000 014 33323.22 312.63 2358.30 26.85 2011-01-14 01:40:12.000 014 33323.16 312.65 2358.22 26.85 2011-01-14 01:40:13.000 014 33323.19 312.63 2358.26 26.85 2011-01-14 01:40:14.000 014 33323.18 312.61 2358.33 26.85 2011-01-14 01:40:15.000 014 33323.18 312.62 2358.28 26.85 2011-01-14 01:40:16.000 014 33323.12 312.62 2358.33 26.85 2011-01-14 01:40:17.000 014 33323.21 312.57 2358.30 26.85 2011-01-14 01:40:18.000 014 33323.15 312.57 2358.31 26.85 2011-01-14 01:40:19.000 014 33323.18 312.59 2358.39 26.85 2011-01-14 01:40:20.000 014 33323.22 312.57 2358.27 26.85 2011-01-14 01:40:21.000 014 33323.25 312.55 2358.35 26.85 2011-01-14 01:40:22.000 014 33323.11 312.55 2358.31 26.85 2011-01-14 01:40:23.000 014 33323.22 312.56 2358.38 26.85 2011-01-14 01:40:24.000 014 33323.22 312.58 2358.35 26.85 2011-01-14 01:40:25.000 014 33323.24 312.53 2358.34 26.85 2011-01-14 01:40:26.000 014 33323.22 312.54 2358.32 26.85 2011-01-14 01:40:27.000 014 33323.23 312.55 2358.32 26.84 2011-01-14 01:40:28.000 014 33323.17 312.51 2358.32 26.85 2011-01-14 01:40:29.000 014 33323.20 312.53 2358.41 26.85 2011-01-14 01:40:30.000 014 33323.15 312.54 2358.37 26.85 2011-01-14 01:40:31.000 014 33323.06 312.58 2358.25 26.84 2011-01-14 01:40:32.000 014 33323.25 312.55 2358.35 26.85 2011-01-14 01:40:33.000 014 33323.16 312.50 2358.38 26.85 2011-01-14 01:40:34.000 014 33323.24 312.52 2358.30 26.85 2011-01-14 01:40:35.000 014 33323.19 312.52 2358.24 26.85 2011-01-14 01:40:36.000 014 33323.19 312.52 2358.28 26.85 2011-01-14 01:40:37.000 014 33323.06 312.50 2358.30 26.85 2011-01-14 01:40:38.000 014 33323.23 312.53 2358.30 26.85 2011-01-14 01:40:39.000 014 33323.18 312.52 2358.32 26.85 2011-01-14 01:40:40.000 014 33323.21 312.49 2358.26 26.84 2011-01-14 01:40:41.000 014 33323.19 312.52 2358.32 26.85 2011-01-14 01:40:42.000 014 33323.19 312.51 2358.25 26.85 2011-01-14 01:40:43.000 014 33323.28 312.53 2358.24 26.85 2011-01-14 01:40:44.000 014 33323.13 312.56 2358.26 26.85 2011-01-14 01:40:45.000 014 33323.12 312.54 2358.34 26.85 2011-01-14 01:40:46.000 014 33323.16 312.52 2358.27 26.85 2011-01-14 01:40:47.000 014 33323.19 312.50 2358.37 26.85 2011-01-14 01:40:48.000 014 33323.17 312.51 2358.35 26.85 2011-01-14 01:40:49.000 014 33323.19 312.50 2358.26 26.84 2011-01-14 01:40:50.000 014 33323.10 312.47 2358.23 26.85 2011-01-14 01:40:51.000 014 33323.22 312.51 2358.26 26.85 2011-01-14 01:40:52.000 014 33323.16 312.49 2358.33 26.85 2011-01-14 01:40:53.000 014 33323.13 312.50 2358.32 26.84 2011-01-14 01:40:54.000 014 33323.11 312.50 2358.32 26.85 2011-01-14 01:40:55.000 014 33323.15 312.50 2358.37 26.85 2011-01-14 01:40:56.000 014 33323.16 312.45 2358.20 26.85 2011-01-14 01:40:57.000 014 33323.11 312.52 2358.20 26.85 2011-01-14 01:40:58.000 014 33323.09 312.51 2358.28 26.85 2011-01-14 01:40:59.000 014 33323.20 312.48 2358.38 26.85 2011-01-14 01:41:00.000 014 33323.15 312.52 2358.28 26.85 2011-01-14 01:41:01.000 014 33323.18 312.50 2358.28 26.85 2011-01-14 01:41:02.000 014 33323.15 312.54 2358.24 26.85 2011-01-14 01:41:03.000 014 33323.22 312.49 2358.27 26.85 2011-01-14 01:41:04.000 014 33323.19 312.50 2358.22 26.85 2011-01-14 01:41:05.000 014 33323.13 312.52 2358.37 26.85 2011-01-14 01:41:06.000 014 33323.19 312.50 2358.30 26.85 2011-01-14 01:41:07.000 014 33323.09 312.46 2358.30 26.85 2011-01-14 01:41:08.000 014 33323.12 312.49 2358.26 26.85 2011-01-14 01:41:09.000 014 33323.15 312.51 2358.42 26.85 2011-01-14 01:41:10.000 014 33323.10 312.52 2358.37 26.85 2011-01-14 01:41:11.000 014 33323.19 312.51 2358.34 26.85 2011-01-14 01:41:12.000 014 33323.27 312.52 2358.26 26.85 2011-01-14 01:41:13.000 014 33323.21 312.48 2358.33 26.85 2011-01-14 01:41:14.000 014 33323.08 312.49 2358.29 26.85 2011-01-14 01:41:15.000 014 33323.07 312.49 2358.32 26.85 2011-01-14 01:41:16.000 014 33323.11 312.50 2358.30 26.84 2011-01-14 01:41:17.000 014 33323.15 312.45 2358.36 26.85 2011-01-14 01:41:18.000 014 33323.09 312.45 2358.41 26.85 2011-01-14 01:41:19.000 014 33323.14 312.44 2358.30 26.85 2011-01-14 01:41:20.000 014 33323.18 312.49 2358.30 26.85 2011-01-14 01:41:21.000 014 33323.10 312.47 2358.37 26.85 2011-01-14 01:41:22.000 014 33323.08 312.50 2358.26 26.85 2011-01-14 01:41:23.000 014 33323.22 312.48 2358.34 26.85 2011-01-14 01:41:24.000 014 33323.14 312.53 2358.30 26.85 2011-01-14 01:41:25.000 014 33323.07 312.49 2358.34 26.85 2011-01-14 01:41:26.000 014 33323.21 312.47 2358.38 26.85 2011-01-14 01:41:27.000 014 33323.07 312.50 2358.31 26.85 2011-01-14 01:41:28.000 014 33323.08 312.51 2358.32 26.85 2011-01-14 01:41:29.000 014 33323.17 312.50 2358.27 26.85 2011-01-14 01:41:30.000 014 33323.18 312.44 2358.38 26.84 2011-01-14 01:41:31.000 014 33323.15 312.48 2358.34 26.84 2011-01-14 01:41:32.000 014 33323.06 312.48 2358.30 26.84 2011-01-14 01:41:33.000 014 33323.17 312.48 2358.44 26.84 2011-01-14 01:41:34.000 014 33323.16 312.46 2358.37 26.84 2011-01-14 01:41:35.000 014 33323.18 312.45 2358.34 26.84 2011-01-14 01:41:36.000 014 33323.19 312.47 2358.31 26.85 2011-01-14 01:41:37.000 014 33323.16 312.42 2358.31 26.84 2011-01-14 01:41:38.000 014 33323.09 312.43 2358.26 26.84 2011-01-14 01:41:39.000 014 33323.22 312.40 2358.31 26.84 2011-01-14 01:41:40.000 014 33323.15 312.40 2358.36 26.84 2011-01-14 01:41:41.000 014 33323.19 312.38 2358.35 26.84 2011-01-14 01:41:42.000 014 33323.15 312.44 2358.34 26.84 2011-01-14 01:41:43.000 014 33323.18 312.41 2358.20 26.84 2011-01-14 01:41:44.000 014 33323.16 312.41 2358.34 26.84 2011-01-14 01:41:45.000 014 33323.21 312.41 2358.30 26.84 2011-01-14 01:41:46.000 014 33323.18 312.40 2358.32 26.84 2011-01-14 01:41:47.000 014 33323.15 312.40 2358.28 26.84 2011-01-14 01:41:48.000 014 33323.15 312.44 2358.33 26.84 2011-01-14 01:41:49.000 014 33323.22 312.39 2358.38 26.84 2011-01-14 01:41:50.000 014 33323.14 312.43 2358.32 26.84 2011-01-14 01:41:51.000 014 33323.16 312.44 2358.31 26.84 2011-01-14 01:41:52.000 014 33323.12 312.39 2358.28 26.84 2011-01-14 01:41:53.000 014 33323.14 312.42 2358.26 26.84 2011-01-14 01:41:54.000 014 33323.11 312.41 2358.34 26.84 2011-01-14 01:41:55.000 014 33323.18 312.38 2358.38 26.84 2011-01-14 01:41:56.000 014 33323.12 312.38 2358.24 26.84 2011-01-14 01:41:57.000 014 33323.09 312.39 2358.32 26.84 2011-01-14 01:41:58.000 014 33323.09 312.40 2358.33 26.84 2011-01-14 01:41:59.000 014 33323.15 312.38 2358.25 26.84 2011-01-14 01:42:00.000 014 33323.22 312.37 2358.44 26.84 2011-01-14 01:42:01.000 014 33323.23 312.36 2358.28 26.84 2011-01-14 01:42:02.000 014 33323.08 312.38 2358.32 26.84 2011-01-14 01:42:03.000 014 33323.28 312.37 2358.30 26.84 2011-01-14 01:42:04.000 014 33323.19 312.35 2358.30 26.84 2011-01-14 01:42:05.000 014 33323.19 312.35 2358.29 26.84 2011-01-14 01:42:06.000 014 33323.23 312.36 2358.26 26.84 2011-01-14 01:42:07.000 014 33323.16 312.32 2358.36 26.84 2011-01-14 01:42:08.000 014 33323.21 312.37 2358.37 26.84 2011-01-14 01:42:09.000 014 33323.22 312.32 2358.32 26.84 2011-01-14 01:42:10.000 014 33323.15 312.33 2358.28 26.84 2011-01-14 01:42:11.000 014 33323.35 312.31 2358.27 26.84 2011-01-14 01:42:12.000 014 33323.27 312.31 2358.31 26.84 2011-01-14 01:42:13.000 014 33323.22 312.33 2358.29 26.84 2011-01-14 01:42:14.000 014 33323.22 312.31 2358.33 26.84 2011-01-14 01:42:15.000 014 33323.36 312.31 2358.31 26.84 2011-01-14 01:42:16.000 014 33323.22 312.31 2358.33 26.84 2011-01-14 01:42:17.000 014 33323.22 312.32 2358.27 26.84 2011-01-14 01:42:18.000 014 33323.22 312.32 2358.32 26.84 2011-01-14 01:42:19.000 014 33323.25 312.28 2358.39 26.84 2011-01-14 01:42:20.000 014 33323.27 312.28 2358.30 26.84 2011-01-14 01:42:21.000 014 33323.25 312.29 2358.25 26.84 2011-01-14 01:42:22.000 014 33323.30 312.26 2358.28 26.84 2011-01-14 01:42:23.000 014 33323.21 312.27 2358.34 26.84 2011-01-14 01:42:24.000 014 33323.24 312.27 2358.33 26.84 2011-01-14 01:42:25.000 014 33323.22 312.25 2358.26 26.84 2011-01-14 01:42:26.000 014 33323.26 312.26 2358.37 26.84 2011-01-14 01:42:27.000 014 33323.27 312.27 2358.31 26.84 2011-01-14 01:42:28.000 014 33323.30 312.26 2358.36 26.84 2011-01-14 01:42:29.000 014 33323.35 312.26 2358.33 26.85 2011-01-14 01:42:30.000 014 33323.27 312.26 2358.35 26.85 2011-01-14 01:42:31.000 014 33323.21 312.26 2358.25 26.84 2011-01-14 01:42:32.000 014 33323.37 312.24 2358.31 26.85 2011-01-14 01:42:33.000 014 33323.27 312.25 2358.33 26.85 2011-01-14 01:42:34.000 014 33323.21 312.23 2358.26 26.85 2011-01-14 01:42:35.000 014 33323.31 312.21 2358.30 26.85 2011-01-14 01:42:36.000 014 33323.30 312.23 2358.29 26.85 2011-01-14 01:42:37.000 014 33323.22 312.25 2358.35 26.85 2011-01-14 01:42:38.000 014 33323.27 312.21 2358.24 26.85 2011-01-14 01:42:39.000 014 33323.30 312.21 2358.34 26.85 2011-01-14 01:42:40.000 014 33323.32 312.23 2358.24 26.85 2011-01-14 01:42:41.000 014 33323.31 312.26 2358.31 26.85 2011-01-14 01:42:42.000 014 33323.17 312.21 2358.33 26.85 2011-01-14 01:42:43.000 014 33323.14 312.21 2358.26 26.85 2011-01-14 01:42:44.000 014 33323.23 312.19 2358.30 26.85 2011-01-14 01:42:45.000 014 33323.29 312.17 2358.26 26.85 2011-01-14 01:42:46.000 014 33323.27 312.17 2358.24 26.85 2011-01-14 01:42:47.000 014 33323.27 312.17 2358.24 26.85 2011-01-14 01:42:48.000 014 33323.27 312.15 2358.30 26.85 2011-01-14 01:42:49.000 014 33323.25 312.16 2358.29 26.85 2011-01-14 01:42:50.000 014 33323.30 312.19 2358.32 26.85 2011-01-14 01:42:51.000 014 33323.20 312.20 2358.26 26.85 2011-01-14 01:42:52.000 014 33323.19 312.20 2358.31 26.85 2011-01-14 01:42:53.000 014 33323.22 312.14 2358.35 26.85 2011-01-14 01:42:54.000 014 33323.31 312.15 2358.31 26.85 2011-01-14 01:42:55.000 014 33323.32 312.16 2358.30 26.85 2011-01-14 01:42:56.000 014 33323.15 312.17 2358.32 26.85 2011-01-14 01:42:57.000 014 33323.28 312.16 2358.28 26.85 2011-01-14 01:42:58.000 014 33323.25 312.13 2358.27 26.85 2011-01-14 01:42:59.000 014 33323.23 312.11 2358.20 26.85 2011-01-14 01:43:00.000 014 33323.25 312.12 2358.34 26.85 2011-01-14 01:43:01.000 014 33323.33 312.13 2358.30 26.85 2011-01-14 01:43:02.000 014 33323.22 312.11 2358.28 26.85 2011-01-14 01:43:03.000 014 33323.23 312.14 2358.28 26.85 2011-01-14 01:43:04.000 014 33323.27 312.10 2358.30 26.85 2011-01-14 01:43:05.000 014 33323.19 312.11 2358.19 26.85 2011-01-14 01:43:06.000 014 33323.31 312.06 2358.35 26.84 2011-01-14 01:43:07.000 014 33323.20 312.12 2358.19 26.84 2011-01-14 01:43:08.000 014 33323.31 312.09 2358.30 26.84 2011-01-14 01:43:09.000 014 33323.32 312.12 2358.24 26.85 2011-01-14 01:43:10.000 014 33323.26 312.08 2358.21 26.85 2011-01-14 01:43:11.000 014 33323.28 312.12 2358.22 26.84 2011-01-14 01:43:12.000 014 33323.27 312.15 2358.25 26.84 2011-01-14 01:43:13.000 014 33323.33 312.10 2358.32 26.84 2011-01-14 01:43:14.000 014 33323.32 312.11 2358.22 26.85 2011-01-14 01:43:15.000 014 33323.24 312.09 2358.26 26.85 2011-01-14 01:43:16.000 014 33323.26 312.10 2358.23 26.85 2011-01-14 01:43:17.000 014 33323.28 312.15 2358.31 26.85 2011-01-14 01:43:18.000 014 33323.30 312.10 2358.27 26.85 2011-01-14 01:43:19.000 014 33323.30 312.12 2358.29 26.85 2011-01-14 01:43:20.000 014 33323.27 312.13 2358.26 26.85 2011-01-14 01:43:21.000 014 33323.24 312.12 2358.22 26.85 2011-01-14 01:43:22.000 014 33323.26 312.10 2358.27 26.85 2011-01-14 01:43:23.000 014 33323.30 312.13 2358.28 26.85 2011-01-14 01:43:24.000 014 33323.32 312.12 2358.30 26.85 2011-01-14 01:43:25.000 014 33323.27 312.12 2358.32 26.85 2011-01-14 01:43:26.000 014 33323.28 312.14 2358.22 26.85 2011-01-14 01:43:27.000 014 33323.31 312.14 2358.32 26.85 2011-01-14 01:43:28.000 014 33323.34 312.10 2358.30 26.85 2011-01-14 01:43:29.000 014 33323.28 312.10 2358.26 26.85 2011-01-14 01:43:30.000 014 33323.35 312.13 2358.30 26.84 2011-01-14 01:43:31.000 014 33323.14 312.15 2358.25 26.85 2011-01-14 01:43:32.000 014 33323.35 312.13 2358.28 26.85 2011-01-14 01:43:33.000 014 33323.25 312.16 2358.18 26.85 2011-01-14 01:43:34.000 014 33323.28 312.15 2358.26 26.85 2011-01-14 01:43:35.000 014 33323.32 312.15 2358.28 26.85 2011-01-14 01:43:36.000 014 33323.26 312.12 2358.27 26.85 2011-01-14 01:43:37.000 014 33323.30 312.15 2358.27 26.85 2011-01-14 01:43:38.000 014 33323.30 312.13 2358.25 26.85 2011-01-14 01:43:39.000 014 33323.37 312.17 2358.31 26.85 2011-01-14 01:43:40.000 014 33323.28 312.13 2358.25 26.85 2011-01-14 01:43:41.000 014 33323.33 312.12 2358.32 26.85 2011-01-14 01:43:42.000 014 33323.34 312.16 2358.31 26.85 2011-01-14 01:43:43.000 014 33323.37 312.15 2358.22 26.85 2011-01-14 01:43:44.000 014 33323.23 312.10 2358.30 26.85 2011-01-14 01:43:45.000 014 33323.32 312.10 2358.28 26.85 2011-01-14 01:43:46.000 014 33323.32 312.11 2358.28 26.85 2011-01-14 01:43:47.000 014 33323.35 312.15 2358.38 26.85 2011-01-14 01:43:48.000 014 33323.33 312.15 2358.26 26.85 2011-01-14 01:43:49.000 014 33323.40 312.11 2358.30 26.85 2011-01-14 01:43:50.000 014 33323.18 312.15 2358.38 26.85 2011-01-14 01:43:51.000 014 33323.22 312.15 2358.22 26.85 2011-01-14 01:43:52.000 014 33323.24 312.11 2358.28 26.85 2011-01-14 01:43:53.000 014 33323.28 312.17 2358.35 26.85 2011-01-14 01:43:54.000 014 33323.18 312.14 2358.31 26.85 2011-01-14 01:43:55.000 014 33323.15 312.16 2358.21 26.85 2011-01-14 01:43:56.000 014 33323.31 312.18 2358.38 26.85 2011-01-14 01:43:57.000 014 33323.19 312.19 2358.38 26.85 2011-01-14 01:43:58.000 014 33323.20 312.16 2358.31 26.85 2011-01-14 01:43:59.000 014 33323.24 312.20 2358.25 26.85 2011-01-14 01:44:00.000 014 33323.21 312.14 2358.39 26.85 2011-01-14 01:44:01.000 014 33323.24 312.13 2358.34 26.85 2011-01-14 01:44:02.000 014 33323.03 312.16 2358.33 26.85 2011-01-14 01:44:03.000 014 33323.25 312.23 2358.37 26.85 2011-01-14 01:44:04.000 014 33323.13 312.19 2358.37 26.85 2011-01-14 01:44:05.000 014 33323.18 312.18 2358.26 26.85 2011-01-14 01:44:06.000 014 33323.10 312.21 2358.36 26.85 2011-01-14 01:44:07.000 014 33323.06 312.16 2358.40 26.85 2011-01-14 01:44:08.000 014 33323.20 312.18 2358.35 26.85 2011-01-14 01:44:09.000 014 33323.20 312.16 2358.39 26.85 2011-01-14 01:44:10.000 014 33323.11 312.21 2358.32 26.85 2011-01-14 01:44:11.000 014 33323.12 312.19 2358.35 26.85 2011-01-14 01:44:12.000 014 33323.08 312.16 2358.30 26.85 2011-01-14 01:44:13.000 014 33323.14 312.19 2358.34 26.85 2011-01-14 01:44:14.000 014 33323.02 312.18 2358.46 26.85 2011-01-14 01:44:15.000 014 33323.11 312.22 2358.29 26.85 2011-01-14 01:44:16.000 014 33323.01 312.22 2358.34 26.85 2011-01-14 01:44:17.000 014 33323.18 312.21 2358.39 26.85 2011-01-14 01:44:18.000 014 33323.09 312.18 2358.40 26.85 2011-01-14 01:44:19.000 014 33323.18 312.23 2358.41 26.84 2011-01-14 01:44:20.000 014 33323.16 312.17 2358.50 26.85 2011-01-14 01:44:21.000 014 33323.18 312.19 2358.40 26.84 2011-01-14 01:44:22.000 014 33323.14 312.17 2358.44 26.84 2011-01-14 01:44:23.000 014 33323.15 312.19 2358.43 26.85 2011-01-14 01:44:24.000 014 33323.20 312.21 2358.44 26.85 2011-01-14 01:44:25.000 014 33323.03 312.17 2358.34 26.84 2011-01-14 01:44:26.000 014 33323.24 312.14 2358.41 26.85 2011-01-14 01:44:27.000 014 33323.16 312.15 2358.40 26.85 2011-01-14 01:44:28.000 014 33323.07 312.14 2358.37 26.84 2011-01-14 01:44:29.000 014 33323.19 312.22 2358.31 26.85 2011-01-14 01:44:30.000 014 33323.16 312.16 2358.35 26.85 2011-01-14 01:44:31.000 014 33323.21 312.18 2358.44 26.84 2011-01-14 01:44:32.000 014 33323.19 312.19 2358.45 26.85 2011-01-14 01:44:33.000 014 33323.21 312.19 2358.44 26.85 2011-01-14 01:44:34.000 014 33323.15 312.15 2358.35 26.85 2011-01-14 01:44:35.000 014 33323.09 312.19 2358.43 26.85 2011-01-14 01:44:36.000 014 33323.18 312.22 2358.42 26.84 2011-01-14 01:44:37.000 014 33323.24 312.19 2358.32 26.85 2011-01-14 01:44:38.000 014 33323.09 312.18 2358.49 26.84 2011-01-14 01:44:39.000 014 33323.03 312.18 2358.39 26.85 2011-01-14 01:44:40.000 014 33323.14 312.18 2358.37 26.84 2011-01-14 01:44:41.000 014 33323.12 312.24 2358.39 26.85 2011-01-14 01:44:42.000 014 33323.11 312.19 2358.43 26.85 2011-01-14 01:44:43.000 014 33323.09 312.21 2358.43 26.85 2011-01-14 01:44:44.000 014 33323.07 312.20 2358.51 26.85 2011-01-14 01:44:45.000 014 33323.08 312.22 2358.32 26.85 2011-01-14 01:44:46.000 014 33323.03 312.21 2358.40 26.85 2011-01-14 01:44:47.000 014 33323.09 312.24 2358.38 26.85 2011-01-14 01:44:48.000 014 33323.04 312.22 2358.39 26.85 2011-01-14 01:44:49.000 014 33322.96 312.24 2358.45 26.85 2011-01-14 01:44:50.000 014 33322.96 312.26 2358.48 26.85 2011-01-14 01:44:51.000 014 33323.12 312.22 2358.40 26.85 2011-01-14 01:44:52.000 014 33322.99 312.20 2358.41 26.85 2011-01-14 01:44:53.000 014 33323.04 312.20 2358.37 26.85 2011-01-14 01:44:54.000 014 33323.00 312.20 2358.38 26.85 2011-01-14 01:44:55.000 014 33323.03 312.20 2358.46 26.85 2011-01-14 01:44:56.000 014 33322.92 312.20 2358.46 26.85 2011-01-14 01:44:57.000 014 33323.00 312.20 2358.48 26.85 2011-01-14 01:44:58.000 014 33323.01 312.22 2358.44 26.85 2011-01-14 01:44:59.000 014 33323.09 312.24 2358.43 26.85 2011-01-14 01:45:00.000 014 33323.00 312.22 2358.45 26.85 2011-01-14 01:45:01.000 014 33323.01 312.21 2358.46 26.85 2011-01-14 01:45:02.000 014 33323.00 312.22 2358.38 26.85 2011-01-14 01:45:03.000 014 33323.03 312.18 2358.50 26.85 2011-01-14 01:45:04.000 014 33322.96 312.19 2358.48 26.85 2011-01-14 01:45:05.000 014 33323.07 312.24 2358.49 26.85 2011-01-14 01:45:06.000 014 33323.01 312.24 2358.41 26.85 2011-01-14 01:45:07.000 014 33322.97 312.21 2358.44 26.85 2011-01-14 01:45:08.000 014 33323.11 312.21 2358.47 26.85 2011-01-14 01:45:09.000 014 33323.01 312.21 2358.45 26.85 2011-01-14 01:45:10.000 014 33323.03 312.21 2358.45 26.85 2011-01-14 01:45:11.000 014 33323.08 312.23 2358.49 26.85 2011-01-14 01:45:12.000 014 33323.06 312.26 2358.42 26.85 2011-01-14 01:45:13.000 014 33323.05 312.22 2358.47 26.85 2011-01-14 01:45:14.000 014 33323.03 312.22 2358.44 26.85 2011-01-14 01:45:15.000 014 33323.06 312.26 2358.45 26.85 2011-01-14 01:45:16.000 014 33323.00 312.20 2358.41 26.85 2011-01-14 01:45:17.000 014 33323.05 312.22 2358.52 26.85 2011-01-14 01:45:18.000 014 33322.96 312.26 2358.52 26.85 2011-01-14 01:45:19.000 014 33322.97 312.25 2358.45 26.85 2011-01-14 01:45:20.000 014 33322.98 312.25 2358.54 26.85 2011-01-14 01:45:21.000 014 33322.98 312.24 2358.51 26.85 2011-01-14 01:45:22.000 014 33322.99 312.29 2358.53 26.85 2011-01-14 01:45:23.000 014 33322.91 312.26 2358.44 26.85 2011-01-14 01:45:24.000 014 33322.97 312.22 2358.46 26.85 2011-01-14 01:45:25.000 014 33323.03 312.28 2358.58 26.85 2011-01-14 01:45:26.000 014 33322.97 312.25 2358.49 26.85 2011-01-14 01:45:27.000 014 33322.90 312.26 2358.48 26.85 2011-01-14 01:45:28.000 014 33322.94 312.25 2358.47 26.85 2011-01-14 01:45:29.000 014 33322.97 312.26 2358.45 26.85 2011-01-14 01:45:30.000 014 33322.93 312.24 2358.49 26.85 2011-01-14 01:45:31.000 014 33322.86 312.26 2358.45 26.85 2011-01-14 01:45:32.000 014 33323.03 312.26 2358.49 26.85 2011-01-14 01:45:33.000 014 33322.91 312.28 2358.56 26.85 2011-01-14 01:45:34.000 014 33322.99 312.25 2358.52 26.85 2011-01-14 01:45:35.000 014 33323.01 312.22 2358.50 26.85 2011-01-14 01:45:36.000 014 33322.96 312.28 2358.51 26.85 2011-01-14 01:45:37.000 014 33322.90 312.28 2358.52 26.85 2011-01-14 01:45:38.000 014 33322.99 312.26 2358.50 26.85 2011-01-14 01:45:39.000 014 33323.09 312.22 2358.45 26.85 2011-01-14 01:45:40.000 014 33322.88 312.24 2358.49 26.85 2011-01-14 01:45:41.000 014 33322.98 312.27 2358.45 26.85 2011-01-14 01:45:42.000 014 33323.03 312.26 2358.49 26.85 2011-01-14 01:45:43.000 014 33323.03 312.31 2358.55 26.85 2011-01-14 01:45:44.000 014 33322.96 312.26 2358.48 26.85 2011-01-14 01:45:45.000 014 33323.05 312.24 2358.58 26.85 2011-01-14 01:45:46.000 014 33322.96 312.28 2358.55 26.85 2011-01-14 01:45:47.000 014 33322.95 312.32 2358.53 26.85 2011-01-14 01:45:48.000 014 33322.97 312.30 2358.46 26.85 2011-01-14 01:45:49.000 014 33322.96 312.24 2358.53 26.85 2011-01-14 01:45:50.000 014 33322.90 312.25 2358.54 26.85 2011-01-14 01:45:51.000 014 33322.97 312.29 2358.57 26.85 2011-01-14 01:45:52.000 014 33322.96 312.29 2358.55 26.85 2011-01-14 01:45:53.000 014 33322.97 312.24 2358.48 26.85 2011-01-14 01:45:54.000 014 33322.90 312.30 2358.53 26.85 2011-01-14 01:45:55.000 014 33322.86 312.31 2358.57 26.85 2011-01-14 01:45:56.000 014 33322.99 312.30 2358.52 26.85 2011-01-14 01:45:57.000 014 33322.85 312.26 2358.59 26.85 2011-01-14 01:45:58.000 014 33322.90 312.26 2358.64 26.85 2011-01-14 01:45:59.000 014 33322.96 312.28 2358.51 26.85 2011-01-14 01:46:00.000 014 33322.87 312.27 2358.51 26.85 2011-01-14 01:46:01.000 014 33322.75 312.27 2358.51 26.85 2011-01-14 01:46:02.000 014 33323.00 312.31 2358.56 26.85 2011-01-14 01:46:03.000 014 33322.91 312.26 2358.63 26.85 2011-01-14 01:46:04.000 014 33322.85 312.30 2358.60 26.85 2011-01-14 01:46:05.000 014 33322.91 312.27 2358.56 26.85 2011-01-14 01:46:06.000 014 33322.90 312.24 2358.50 26.85 2011-01-14 01:46:07.000 014 33322.93 312.25 2358.53 26.85 2011-01-14 01:46:08.000 014 33322.97 312.24 2358.47 26.85 2011-01-14 01:46:09.000 014 33322.96 312.26 2358.53 26.85 2011-01-14 01:46:10.000 014 33322.92 312.24 2358.55 26.85 2011-01-14 01:46:11.000 014 33322.98 312.26 2358.54 26.85 2011-01-14 01:46:12.000 014 33322.97 312.31 2358.57 26.85 2011-01-14 01:46:13.000 014 33322.93 312.23 2358.57 26.85 2011-01-14 01:46:14.000 014 33323.00 312.24 2358.60 26.85 2011-01-14 01:46:15.000 014 33322.93 312.22 2358.59 26.85 2011-01-14 01:46:16.000 014 33322.94 312.23 2358.56 26.85 2011-01-14 01:46:17.000 014 33322.91 312.29 2358.47 26.85 2011-01-14 01:46:18.000 014 33322.86 312.25 2358.50 26.85 2011-01-14 01:46:19.000 014 33323.01 312.29 2358.56 26.85 2011-01-14 01:46:20.000 014 33322.86 312.28 2358.59 26.85 2011-01-14 01:46:21.000 014 33322.84 312.26 2358.53 26.85 2011-01-14 01:46:22.000 014 33322.84 312.25 2358.56 26.85 2011-01-14 01:46:23.000 014 33322.83 312.32 2358.53 26.85 2011-01-14 01:46:24.000 014 33322.81 312.30 2358.56 26.85 2011-01-14 01:46:25.000 014 33322.83 312.26 2358.63 26.85 2011-01-14 01:46:26.000 014 33322.96 312.26 2358.64 26.85 2011-01-14 01:46:27.000 014 33322.82 312.26 2358.60 26.85 2011-01-14 01:46:28.000 014 33322.80 312.24 2358.59 26.85 2011-01-14 01:46:29.000 014 33322.86 312.24 2358.57 26.85 2011-01-14 01:46:30.000 014 33322.77 312.25 2358.57 26.85 2011-01-14 01:46:31.000 014 33322.72 312.22 2358.55 26.85 2011-01-14 01:46:32.000 014 33322.79 312.24 2358.65 26.85 2011-01-14 01:46:33.000 014 33322.94 312.23 2358.63 26.85 2011-01-14 01:46:34.000 014 33322.87 312.21 2358.52 26.85 2011-01-14 01:46:35.000 014 33322.77 312.26 2358.54 26.85 2011-01-14 01:46:36.000 014 33322.80 312.23 2358.60 26.85 2011-01-14 01:46:37.000 014 33322.84 312.21 2358.58 26.85 2011-01-14 01:46:38.000 014 33322.89 312.24 2358.56 26.85 2011-01-14 01:46:39.000 014 33322.82 312.25 2358.50 26.85 2011-01-14 01:46:40.000 014 33322.80 312.21 2358.57 26.85 2011-01-14 01:46:41.000 014 33322.81 312.24 2358.60 26.85 2011-01-14 01:46:42.000 014 33322.78 312.17 2358.53 26.85 2011-01-14 01:46:43.000 014 33322.75 312.19 2358.59 26.85 2011-01-14 01:46:44.000 014 33322.82 312.22 2358.55 26.85 2011-01-14 01:46:45.000 014 33322.76 312.23 2358.60 26.85 2011-01-14 01:46:46.000 014 33322.82 312.22 2358.56 26.85 2011-01-14 01:46:47.000 014 33322.79 312.21 2358.56 26.85 2011-01-14 01:46:48.000 014 33322.81 312.17 2358.55 26.85 2011-01-14 01:46:49.000 014 33322.73 312.20 2358.63 26.85 2011-01-14 01:46:50.000 014 33322.75 312.19 2358.59 26.85 2011-01-14 01:46:51.000 014 33322.78 312.18 2358.60 26.85 2011-01-14 01:46:52.000 014 33322.82 312.20 2358.59 26.85 2011-01-14 01:46:53.000 014 33322.76 312.17 2358.59 26.85 2011-01-14 01:46:54.000 014 33322.81 312.20 2358.59 26.85 2011-01-14 01:46:55.000 014 33322.90 312.16 2358.53 26.85 2011-01-14 01:46:56.000 014 33322.94 312.17 2358.52 26.85 2011-01-14 01:46:57.000 014 33322.73 312.16 2358.56 26.85 2011-01-14 01:46:58.000 014 33322.86 312.14 2358.57 26.85 2011-01-14 01:46:59.000 014 33322.84 312.15 2358.50 26.85 2011-01-14 01:47:00.000 014 33322.82 312.15 2358.63 26.85 2011-01-14 01:47:01.000 014 33322.88 312.13 2358.53 26.85 2011-01-14 01:47:02.000 014 33322.84 312.14 2358.66 26.85 2011-01-14 01:47:03.000 014 33322.80 312.15 2358.51 26.85 2011-01-14 01:47:04.000 014 33322.80 312.18 2358.50 26.85 2011-01-14 01:47:05.000 014 33322.84 312.15 2358.56 26.85 2011-01-14 01:47:06.000 014 33322.79 312.17 2358.54 26.85 2011-01-14 01:47:07.000 014 33322.77 312.18 2358.49 26.85 2011-01-14 01:47:08.000 014 33322.86 312.14 2358.56 26.85 2011-01-14 01:47:09.000 014 33322.75 312.18 2358.49 26.85 2011-01-14 01:47:10.000 014 33322.80 312.16 2358.56 26.85 2011-01-14 01:47:11.000 014 33322.78 312.15 2358.56 26.85 2011-01-14 01:47:12.000 014 33322.72 312.15 2358.56 26.85 2011-01-14 01:47:13.000 014 33322.74 312.14 2358.53 26.85 2011-01-14 01:47:14.000 014 33322.77 312.17 2358.56 26.85 2011-01-14 01:47:15.000 014 33322.76 312.21 2358.64 26.85 2011-01-14 01:47:16.000 014 33322.72 312.14 2358.55 26.85 2011-01-14 01:47:17.000 014 33322.75 312.13 2358.60 26.85 2011-01-14 01:47:18.000 014 33322.76 312.15 2358.53 26.85 2011-01-14 01:47:19.000 014 33322.82 312.19 2358.59 26.85 2011-01-14 01:47:20.000 014 33322.73 312.16 2358.55 26.85 2011-01-14 01:47:21.000 014 33322.72 312.15 2358.60 26.85 2011-01-14 01:47:22.000 014 33322.78 312.11 2358.62 26.85 2011-01-14 01:47:23.000 014 33322.75 312.17 2358.56 26.85 2011-01-14 01:47:24.000 014 33322.76 312.17 2358.62 26.85 2011-01-14 01:47:25.000 014 33322.85 312.15 2358.55 26.85 2011-01-14 01:47:26.000 014 33322.72 312.15 2358.57 26.85 2011-01-14 01:47:27.000 014 33322.84 312.20 2358.57 26.85 2011-01-14 01:47:28.000 014 33322.81 312.14 2358.59 26.85 2011-01-14 01:47:29.000 014 33322.86 312.13 2358.56 26.85 2011-01-14 01:47:30.000 014 33322.78 312.15 2358.63 26.85 2011-01-14 01:47:31.000 014 33322.79 312.13 2358.60 26.85 2011-01-14 01:47:32.000 014 33322.82 312.10 2358.53 26.85 2011-01-14 01:47:33.000 014 33322.84 312.16 2358.61 26.85 2011-01-14 01:47:34.000 014 33322.79 312.15 2358.63 26.85 2011-01-14 01:47:35.000 014 33322.76 312.16 2358.63 26.85 2011-01-14 01:47:36.000 014 33322.80 312.18 2358.62 26.85 2011-01-14 01:47:37.000 014 33322.76 312.17 2358.57 26.85 2011-01-14 01:47:38.000 014 33322.71 312.17 2358.56 26.85 2011-01-14 01:47:39.000 014 33322.87 312.17 2358.62 26.85 2011-01-14 01:47:40.000 014 33322.73 312.19 2358.55 26.85 2011-01-14 01:47:41.000 014 33322.86 312.17 2358.62 26.85 2011-01-14 01:47:42.000 014 33322.80 312.19 2358.62 26.85 2011-01-14 01:47:43.000 014 33322.74 312.16 2358.67 26.85 2011-01-14 01:47:44.000 014 33322.86 312.15 2358.63 26.85 2011-01-14 01:47:45.000 014 33322.75 312.18 2358.60 26.85 2011-01-14 01:47:46.000 014 33322.78 312.15 2358.61 26.85 2011-01-14 01:47:47.000 014 33322.81 312.21 2358.59 26.85 2011-01-14 01:47:48.000 014 33322.76 312.17 2358.59 26.85 2011-01-14 01:47:49.000 014 33322.79 312.21 2358.52 26.85 2011-01-14 01:47:50.000 014 33322.74 312.21 2358.57 26.85 2011-01-14 01:47:51.000 014 33322.76 312.18 2358.63 26.85 2011-01-14 01:47:52.000 014 33322.71 312.20 2358.59 26.85 2011-01-14 01:47:53.000 014 33322.81 312.20 2358.60 26.85 2011-01-14 01:47:54.000 014 33322.77 312.20 2358.68 26.85 2011-01-14 01:47:55.000 014 33322.70 312.20 2358.51 26.85 2011-01-14 01:47:56.000 014 33322.74 312.19 2358.58 26.85 2011-01-14 01:47:57.000 014 33322.79 312.21 2358.61 26.85 2011-01-14 01:47:58.000 014 33322.73 312.17 2358.60 26.85 2011-01-14 01:47:59.000 014 33322.76 312.19 2358.65 26.85 2011-01-14 01:48:00.000 014 33322.82 312.23 2358.63 26.85 2011-01-14 01:48:01.000 014 33322.78 312.21 2358.57 26.85 2011-01-14 01:48:02.000 014 33322.72 312.18 2358.66 26.85 2011-01-14 01:48:03.000 014 33322.84 312.19 2358.63 26.85 2011-01-14 01:48:04.000 014 33322.74 312.18 2358.59 26.85 2011-01-14 01:48:05.000 014 33322.74 312.21 2358.57 26.85 2011-01-14 01:48:06.000 014 33322.83 312.17 2358.51 26.85 2011-01-14 01:48:07.000 014 33322.82 312.19 2358.54 26.85 2011-01-14 01:48:08.000 014 33322.79 312.19 2358.55 26.85 2011-01-14 01:48:09.000 014 33322.82 312.16 2358.62 26.85 2011-01-14 01:48:10.000 014 33322.76 312.18 2358.62 26.85 2011-01-14 01:48:11.000 014 33322.87 312.21 2358.46 26.85 2011-01-14 01:48:12.000 014 33322.76 312.18 2358.59 26.85 2011-01-14 01:48:13.000 014 33322.79 312.17 2358.53 26.85 2011-01-14 01:48:14.000 014 33322.69 312.16 2358.52 26.85 2011-01-14 01:48:15.000 014 33322.79 312.20 2358.65 26.85 2011-01-14 01:48:16.000 014 33322.78 312.19 2358.55 26.85 2011-01-14 01:48:17.000 014 33322.74 312.16 2358.57 26.85 2011-01-14 01:48:18.000 014 33322.80 312.15 2358.50 26.85 2011-01-14 01:48:19.000 014 33322.86 312.12 2358.56 26.85 2011-01-14 01:48:20.000 014 33322.80 312.20 2358.62 26.85 2011-01-14 01:48:21.000 014 33322.78 312.16 2358.57 26.85 2011-01-14 01:48:22.000 014 33322.63 312.15 2358.65 26.85 2011-01-14 01:48:23.000 014 33322.82 312.18 2358.63 26.85 2011-01-14 01:48:24.000 014 33322.82 312.19 2358.65 26.85 2011-01-14 01:48:25.000 014 33322.84 312.15 2358.60 26.85 2011-01-14 01:48:26.000 014 33322.85 312.16 2358.61 26.85 2011-01-14 01:48:27.000 014 33322.90 312.16 2358.47 26.85 2011-01-14 01:48:28.000 014 33322.84 312.15 2358.59 26.85 2011-01-14 01:48:29.000 014 33322.85 312.15 2358.53 26.85 2011-01-14 01:48:30.000 014 33322.68 312.17 2358.55 26.85 2011-01-14 01:48:31.000 014 33322.71 312.17 2358.60 26.85 2011-01-14 01:48:32.000 014 33322.87 312.15 2358.53 26.85 2011-01-14 01:48:33.000 014 33322.78 312.19 2358.63 26.85 2011-01-14 01:48:34.000 014 33322.72 312.15 2358.62 26.85 2011-01-14 01:48:35.000 014 33322.78 312.14 2358.56 26.85 2011-01-14 01:48:36.000 014 33322.86 312.20 2358.56 26.85 2011-01-14 01:48:37.000 014 33322.87 312.12 2358.53 26.85 2011-01-14 01:48:38.000 014 33322.64 312.17 2358.64 26.85 2011-01-14 01:48:39.000 014 33322.78 312.15 2358.62 26.85 2011-01-14 01:48:40.000 014 33322.74 312.15 2358.56 26.85 2011-01-14 01:48:41.000 014 33322.71 312.20 2358.60 26.85 2011-01-14 01:48:42.000 014 33322.69 312.14 2358.54 26.85 2011-01-14 01:48:43.000 014 33322.59 312.14 2358.57 26.85 2011-01-14 01:48:44.000 014 33322.62 312.18 2358.59 26.85 2011-01-14 01:48:45.000 014 33322.68 312.13 2358.56 26.85 2011-01-14 01:48:46.000 014 33322.62 312.14 2358.55 26.85 2011-01-14 01:48:47.000 014 33322.65 312.19 2358.53 26.85 2011-01-14 01:48:48.000 014 33322.62 312.18 2358.55 26.85 2011-01-14 01:48:49.000 014 33322.56 312.19 2358.55 26.85 2011-01-14 01:48:50.000 014 33322.69 312.20 2358.63 26.85 2011-01-14 01:48:51.000 014 33322.60 312.20 2358.61 26.85 2011-01-14 01:48:52.000 014 33322.60 312.19 2358.60 26.85 2011-01-14 01:48:53.000 014 33322.67 312.18 2358.58 26.85 2011-01-14 01:48:54.000 014 33322.64 312.15 2358.56 26.85 2011-01-14 01:48:55.000 014 33322.56 312.17 2358.54 26.85 2011-01-14 01:48:56.000 014 33322.68 312.14 2358.59 26.85 2011-01-14 01:48:57.000 014 33322.69 312.17 2358.61 26.85 2011-01-14 01:48:58.000 014 33322.67 312.14 2358.62 26.85 2011-01-14 01:48:59.000 014 33322.69 312.20 2358.65 26.85 2011-01-14 01:49:00.000 014 33322.59 312.18 2358.57 26.85 2011-01-14 01:49:01.000 014 33322.60 312.18 2358.65 26.85 2011-01-14 01:49:02.000 014 33322.68 312.18 2358.63 26.85 2011-01-14 01:49:03.000 014 33322.70 312.12 2358.71 26.85 2011-01-14 01:49:04.000 014 33322.69 312.11 2358.67 26.85 2011-01-14 01:49:05.000 014 33322.70 312.16 2358.67 26.85 2011-01-14 01:49:06.000 014 33322.73 312.15 2358.63 26.85 2011-01-14 01:49:07.000 014 33322.76 312.15 2358.67 26.85 2011-01-14 01:49:08.000 014 33322.67 312.15 2358.64 26.85 2011-01-14 01:49:09.000 014 33322.76 312.20 2358.65 26.85 2011-01-14 01:49:10.000 014 33322.63 312.16 2358.70 26.85 2011-01-14 01:49:11.000 014 33322.69 312.16 2358.58 26.85 2011-01-14 01:49:12.000 014 33322.71 312.16 2358.57 26.85 2011-01-14 01:49:13.000 014 33322.76 312.13 2358.55 26.85 2011-01-14 01:49:14.000 014 33322.70 312.14 2358.68 26.85 2011-01-14 01:49:15.000 014 33322.72 312.12 2358.68 26.85 2011-01-14 01:49:16.000 014 33322.66 312.11 2358.69 26.85 2011-01-14 01:49:17.000 014 33322.75 312.14 2358.59 26.85 2011-01-14 01:49:18.000 014 33322.76 312.15 2358.62 26.85 2011-01-14 01:49:19.000 014 33322.69 312.13 2358.57 26.85 2011-01-14 01:49:20.000 014 33322.76 312.13 2358.60 26.85 2011-01-14 01:49:21.000 014 33322.67 312.12 2358.71 26.85 2011-01-14 01:49:22.000 014 33322.66 312.12 2358.61 26.85 2011-01-14 01:49:23.000 014 33322.72 312.12 2358.64 26.85 2011-01-14 01:49:24.000 014 33322.73 312.12 2358.59 26.85 2011-01-14 01:49:25.000 014 33322.65 312.13 2358.54 26.85 2011-01-14 01:49:26.000 014 33322.75 312.13 2358.68 26.85 2011-01-14 01:49:27.000 014 33322.69 312.12 2358.61 26.85 2011-01-14 01:49:28.000 014 33322.61 312.12 2358.54 26.85 2011-01-14 01:49:29.000 014 33322.68 312.10 2358.60 26.85 2011-01-14 01:49:30.000 014 33322.72 312.11 2358.59 26.85 2011-01-14 01:49:31.000 014 33322.76 312.12 2358.69 26.85 2011-01-14 01:49:32.000 014 33322.74 312.11 2358.61 26.85 2011-01-14 01:49:33.000 014 33322.76 312.09 2358.66 26.85 2011-01-14 01:49:34.000 014 33322.68 312.09 2358.62 26.85 2011-01-14 01:49:35.000 014 33322.62 312.11 2358.57 26.85 2011-01-14 01:49:36.000 014 33322.74 312.14 2358.61 26.85 2011-01-14 01:49:37.000 014 33322.74 312.10 2358.56 26.85 2011-01-14 01:49:38.000 014 33322.71 312.04 2358.64 26.85 2011-01-14 01:49:39.000 014 33322.61 312.09 2358.51 26.85 2011-01-14 01:49:40.000 014 33322.68 312.10 2358.57 26.85 2011-01-14 01:49:41.000 014 33322.77 312.07 2358.63 26.85 2011-01-14 01:49:42.000 014 33322.69 312.07 2358.60 26.85 2011-01-14 01:49:43.000 014 33322.66 312.09 2358.63 26.85 2011-01-14 01:49:44.000 014 33322.68 312.09 2358.56 26.85 2011-01-14 01:49:45.000 014 33322.71 312.10 2358.67 26.85 2011-01-14 01:49:46.000 014 33322.71 312.08 2358.61 26.85 2011-01-14 01:49:47.000 014 33322.68 312.09 2358.55 26.85 2011-01-14 01:49:48.000 014 33322.76 312.11 2358.52 26.85 2011-01-14 01:49:49.000 014 33322.70 312.11 2358.52 26.85 2011-01-14 01:49:50.000 014 33322.60 312.07 2358.56 26.85 2011-01-14 01:49:51.000 014 33322.64 312.08 2358.52 26.85 2011-01-14 01:49:52.000 014 33322.59 312.05 2358.49 26.85 2011-01-14 01:49:53.000 014 33322.64 312.10 2358.57 26.85 2011-01-14 01:49:54.000 014 33322.66 312.10 2358.61 26.85 2011-01-14 01:49:55.000 014 33322.56 312.08 2358.62 26.85 2011-01-14 01:49:56.000 014 33322.61 312.07 2358.60 26.85 2011-01-14 01:49:57.000 014 33322.70 312.08 2358.63 26.85 2011-01-14 01:49:58.000 014 33322.60 312.08 2358.69 26.85 2011-01-14 01:49:59.000 014 33322.63 312.11 2358.65 26.85 2011-01-14 01:50:00.000 014 33322.63 312.14 2358.59 26.85 2011-01-14 01:50:01.000 014 33322.58 312.14 2358.58 26.85 2011-01-14 01:50:02.000 014 33322.63 312.12 2358.65 26.85 2011-01-14 01:50:03.000 014 33322.65 312.07 2358.62 26.85 2011-01-14 01:50:04.000 014 33322.56 312.08 2358.56 26.85 2011-01-14 01:50:05.000 014 33322.63 312.10 2358.61 26.85 2011-01-14 01:50:06.000 014 33322.60 312.13 2358.63 26.85 2011-01-14 01:50:07.000 014 33322.62 312.08 2358.60 26.85 2011-01-14 01:50:08.000 014 33322.70 312.09 2358.66 26.85 2011-01-14 01:50:09.000 014 33322.60 312.10 2358.66 26.85 2011-01-14 01:50:10.000 014 33322.64 312.11 2358.56 26.85 2011-01-14 01:50:11.000 014 33322.63 312.10 2358.63 26.85 2011-01-14 01:50:12.000 014 33322.63 312.10 2358.66 26.85 2011-01-14 01:50:13.000 014 33322.68 312.12 2358.60 26.85 2011-01-14 01:50:14.000 014 33322.62 312.12 2358.63 26.85 2011-01-14 01:50:15.000 014 33322.60 312.10 2358.61 26.85 2011-01-14 01:50:16.000 014 33322.60 312.12 2358.64 26.85 2011-01-14 01:50:17.000 014 33322.65 312.12 2358.62 26.85 2011-01-14 01:50:18.000 014 33322.62 312.12 2358.69 26.85 2011-01-14 01:50:19.000 014 33322.59 312.12 2358.62 26.85 2011-01-14 01:50:20.000 014 33322.56 312.12 2358.66 26.85 2011-01-14 01:50:21.000 014 33322.68 312.10 2358.71 26.85 2011-01-14 01:50:22.000 014 33322.57 312.08 2358.66 26.85 2011-01-14 01:50:23.000 014 33322.65 312.09 2358.67 26.85 2011-01-14 01:50:24.000 014 33322.58 312.09 2358.63 26.85 2011-01-14 01:50:25.000 014 33322.57 312.10 2358.62 26.85 2011-01-14 01:50:26.000 014 33322.65 312.10 2358.60 26.85 2011-01-14 01:50:27.000 014 33322.63 312.12 2358.67 26.85 2011-01-14 01:50:28.000 014 33322.56 312.11 2358.65 26.85 2011-01-14 01:50:29.000 014 33322.60 312.10 2358.72 26.85 2011-01-14 01:50:30.000 014 33322.70 312.12 2358.65 26.85 2011-01-14 01:50:31.000 014 33322.61 312.12 2358.65 26.85 2011-01-14 01:50:32.000 014 33322.61 312.08 2358.59 26.85 2011-01-14 01:50:33.000 014 33322.64 312.09 2358.58 26.85 2011-01-14 01:50:34.000 014 33322.56 312.12 2358.61 26.85 2011-01-14 01:50:35.000 014 33322.61 312.12 2358.60 26.85 2011-01-14 01:50:36.000 014 33322.56 312.08 2358.64 26.85 2011-01-14 01:50:37.000 014 33322.61 312.08 2358.66 26.85 2011-01-14 01:50:38.000 014 33322.57 312.12 2358.65 26.85 2011-01-14 01:50:39.000 014 33322.57 312.12 2358.66 26.85 2011-01-14 01:50:40.000 014 33322.56 312.10 2358.66 26.85 2011-01-14 01:50:41.000 014 33322.66 312.12 2358.63 26.85 2011-01-14 01:50:42.000 014 33322.63 312.10 2358.65 26.85 2011-01-14 01:50:43.000 014 33322.65 312.12 2358.58 26.85 2011-01-14 01:50:44.000 014 33322.65 312.12 2358.68 26.85 2011-01-14 01:50:45.000 014 33322.71 312.08 2358.62 26.85 2011-01-14 01:50:46.000 014 33322.57 312.05 2358.62 26.85 2011-01-14 01:50:47.000 014 33322.69 312.07 2358.69 26.85 2011-01-14 01:50:48.000 014 33322.71 312.10 2358.69 26.85 2011-01-14 01:50:49.000 014 33322.66 312.07 2358.59 26.85 2011-01-14 01:50:50.000 014 33322.69 312.06 2358.60 26.85 2011-01-14 01:50:51.000 014 33322.66 312.07 2358.59 26.85 2011-01-14 01:50:52.000 014 33322.65 312.08 2358.55 26.85 2011-01-14 01:50:53.000 014 33322.74 312.08 2358.62 26.85 2011-01-14 01:50:54.000 014 33322.68 312.12 2358.63 26.85 2011-01-14 01:50:55.000 014 33322.67 312.06 2358.63 26.85 2011-01-14 01:50:56.000 014 33322.66 312.07 2358.68 26.85 2011-01-14 01:50:57.000 014 33322.72 312.08 2358.68 26.85 2011-01-14 01:50:58.000 014 33322.68 312.05 2358.69 26.85 2011-01-14 01:50:59.000 014 33322.65 312.10 2358.59 26.85 2011-01-14 01:51:00.000 014 33322.74 312.07 2358.60 26.85 2011-01-14 01:51:01.000 014 33322.57 312.09 2358.64 26.85 2011-01-14 01:51:02.000 014 33322.66 312.09 2358.59 26.85 2011-01-14 01:51:03.000 014 33322.59 312.09 2358.59 26.85 2011-01-14 01:51:04.000 014 33322.59 312.06 2358.63 26.85 2011-01-14 01:51:05.000 014 33322.63 312.09 2358.63 26.85 2011-01-14 01:51:06.000 014 33322.59 312.09 2358.63 26.85 2011-01-14 01:51:07.000 014 33322.59 312.12 2358.60 26.85 2011-01-14 01:51:08.000 014 33322.60 312.09 2358.60 26.85 2011-01-14 01:51:09.000 014 33322.62 312.13 2358.62 26.85 2011-01-14 01:51:10.000 014 33322.63 312.10 2358.57 26.85 2011-01-14 01:51:11.000 014 33322.60 312.10 2358.58 26.85 2011-01-14 01:51:12.000 014 33322.59 312.09 2358.59 26.85 2011-01-14 01:51:13.000 014 33322.58 312.07 2358.64 26.85 2011-01-14 01:51:14.000 014 33322.56 312.10 2358.59 26.85 2011-01-14 01:51:15.000 014 33322.74 312.08 2358.66 26.85 2011-01-14 01:51:16.000 014 33322.56 312.10 2358.63 26.85 2011-01-14 01:51:17.000 014 33322.60 312.07 2358.68 26.85 2011-01-14 01:51:18.000 014 33322.65 312.10 2358.60 26.85 2011-01-14 01:51:19.000 014 33322.65 312.05 2358.60 26.85 2011-01-14 01:51:20.000 014 33322.59 312.13 2358.69 26.85 2011-01-14 01:51:21.000 014 33322.66 312.09 2358.55 26.85 2011-01-14 01:51:22.000 014 33322.63 312.09 2358.61 26.85 2011-01-14 01:51:23.000 014 33322.67 312.09 2358.63 26.85 2011-01-14 01:51:24.000 014 33322.68 312.07 2358.57 26.85 2011-01-14 01:51:25.000 014 33322.59 312.06 2358.62 26.85 2011-01-14 01:51:26.000 014 33322.62 312.05 2358.61 26.85 2011-01-14 01:51:27.000 014 33322.64 312.09 2358.75 26.85 2011-01-14 01:51:28.000 014 33322.53 312.06 2358.68 26.85 2011-01-14 01:51:29.000 014 33322.69 312.05 2358.69 26.85 2011-01-14 01:51:30.000 014 33322.66 312.07 2358.69 26.85 2011-01-14 01:51:31.000 014 33322.65 311.99 2358.56 26.85 2011-01-14 01:51:32.000 014 33322.66 312.03 2358.56 26.85 2011-01-14 01:51:33.000 014 33322.68 312.07 2358.58 26.85 2011-01-14 01:51:34.000 014 33322.66 312.11 2358.68 26.85 2011-01-14 01:51:35.000 014 33322.64 312.05 2358.65 26.85 2011-01-14 01:51:36.000 014 33322.68 312.06 2358.58 26.85 2011-01-14 01:51:37.000 014 33322.62 312.08 2358.64 26.85 2011-01-14 01:51:38.000 014 33322.63 312.02 2358.54 26.85 2011-01-14 01:51:39.000 014 33322.75 312.03 2358.59 26.85 2011-01-14 01:51:40.000 014 33322.57 312.02 2358.64 26.85 2011-01-14 01:51:41.000 014 33322.68 312.01 2358.66 26.85 2011-01-14 01:51:42.000 014 33322.70 312.03 2358.66 26.85 2011-01-14 01:51:43.000 014 33322.62 312.07 2358.60 26.85 2011-01-14 01:51:44.000 014 33322.53 312.01 2358.63 26.85 2011-01-14 01:51:45.000 014 33322.65 312.05 2358.57 26.85 2011-01-14 01:51:46.000 014 33322.56 312.04 2358.56 26.85 2011-01-14 01:51:47.000 014 33322.53 312.05 2358.61 26.85 2011-01-14 01:51:48.000 014 33322.66 312.03 2358.65 26.85 2011-01-14 01:51:49.000 014 33322.59 312.02 2358.59 26.85 2011-01-14 01:51:50.000 014 33322.56 312.03 2358.57 26.85 2011-01-14 01:51:51.000 014 33322.65 312.05 2358.75 26.85 2011-01-14 01:51:52.000 014 33322.56 312.07 2358.72 26.85 2011-01-14 01:51:53.000 014 33322.63 312.06 2358.65 26.85 2011-01-14 01:51:54.000 014 33322.57 312.02 2358.60 26.85 2011-01-14 01:51:55.000 014 33322.70 312.05 2358.60 26.85 2011-01-14 01:51:56.000 014 33322.56 312.01 2358.66 26.85 2011-01-14 01:51:57.000 014 33322.71 312.05 2358.62 26.85 2011-01-14 01:51:58.000 014 33322.53 312.03 2358.56 26.85 2011-01-14 01:51:59.000 014 33322.61 312.06 2358.56 26.85 2011-01-14 01:52:00.000 014 33322.52 312.01 2358.65 26.85 2011-01-14 01:52:01.000 014 33322.63 312.02 2358.63 26.85 2011-01-14 01:52:02.000 014 33322.63 312.00 2358.62 26.85 2011-01-14 01:52:03.000 014 33322.59 312.05 2358.62 26.85 2011-01-14 01:52:04.000 014 33322.60 312.04 2358.62 26.85 2011-01-14 01:52:05.000 014 33322.64 312.04 2358.65 26.85 2011-01-14 01:52:06.000 014 33322.65 311.99 2358.62 26.85 2011-01-14 01:52:07.000 014 33322.55 312.00 2358.62 26.85 2011-01-14 01:52:08.000 014 33322.65 312.03 2358.63 26.85 2011-01-14 01:52:09.000 014 33322.67 312.02 2358.65 26.85 2011-01-14 01:52:10.000 014 33322.69 311.99 2358.68 26.85 2011-01-14 01:52:11.000 014 33322.65 312.00 2358.58 26.85 2011-01-14 01:52:12.000 014 33322.66 311.98 2358.60 26.85 2011-01-14 01:52:13.000 014 33322.63 311.99 2358.69 26.85 2011-01-14 01:52:14.000 014 33322.72 312.04 2358.58 26.85 2011-01-14 01:52:15.000 014 33322.76 312.04 2358.53 26.85 2011-01-14 01:52:16.000 014 33322.74 311.96 2358.51 26.85 2011-01-14 01:52:17.000 014 33322.69 311.99 2358.63 26.85 2011-01-14 01:52:18.000 014 33322.72 311.95 2358.57 26.85 2011-01-14 01:52:19.000 014 33322.71 311.99 2358.62 26.85 2011-01-14 01:52:20.000 014 33322.75 312.01 2358.66 26.85 2011-01-14 01:52:21.000 014 33322.66 311.99 2358.55 26.85 2011-01-14 01:52:22.000 014 33322.72 311.98 2358.57 26.85 2011-01-14 01:52:23.000 014 33322.66 311.98 2358.63 26.85 2011-01-14 01:52:24.000 014 33322.74 311.96 2358.59 26.85 2011-01-14 01:52:25.000 014 33322.70 311.94 2358.67 26.85 2011-01-14 01:52:26.000 014 33322.66 312.00 2358.62 26.85 2011-01-14 01:52:27.000 014 33322.71 311.98 2358.62 26.85 2011-01-14 01:52:28.000 014 33322.57 311.97 2358.62 26.85 2011-01-14 01:52:29.000 014 33322.62 311.98 2358.66 26.85 2011-01-14 01:52:30.000 014 33322.61 311.97 2358.57 26.85 2011-01-14 01:52:31.000 014 33322.56 311.99 2358.53 26.85 2011-01-14 01:52:32.000 014 33322.75 311.95 2358.51 26.85 2011-01-14 01:52:33.000 014 33322.60 311.97 2358.54 26.85 2011-01-14 01:52:34.000 014 33322.63 311.98 2358.50 26.85 2011-01-14 01:52:35.000 014 33322.71 311.98 2358.67 26.85 2011-01-14 01:52:36.000 014 33322.65 311.96 2358.62 26.85 2011-01-14 01:52:37.000 014 33322.75 311.99 2358.61 26.85 2011-01-14 01:52:38.000 014 33322.68 311.96 2358.59 26.85 2011-01-14 01:52:39.000 014 33322.69 311.90 2358.59 26.85 2011-01-14 01:52:40.000 014 33322.68 311.91 2358.59 26.85 2011-01-14 01:52:41.000 014 33322.69 311.93 2358.72 26.85 2011-01-14 01:52:42.000 014 33322.71 311.95 2358.60 26.85 2011-01-14 01:52:43.000 014 33322.65 311.93 2358.57 26.85 2011-01-14 01:52:44.000 014 33322.73 311.93 2358.63 26.85 2011-01-14 01:52:45.000 014 33322.72 312.00 2358.60 26.85 2011-01-14 01:52:46.000 014 33322.75 311.95 2358.63 26.85 2011-01-14 01:52:47.000 014 33322.72 311.93 2358.60 26.85 2011-01-14 01:52:48.000 014 33322.67 311.98 2358.62 26.85 2011-01-14 01:52:49.000 014 33322.65 311.90 2358.57 26.85 2011-01-14 01:52:50.000 014 33322.77 311.89 2358.63 26.85 2011-01-14 01:52:51.000 014 33322.74 311.93 2358.66 26.85 2011-01-14 01:52:52.000 014 33322.64 311.93 2358.65 26.85 2011-01-14 01:52:53.000 014 33322.72 311.90 2358.63 26.85 2011-01-14 01:52:54.000 014 33322.72 311.91 2358.58 26.85 2011-01-14 01:52:55.000 014 33322.76 311.90 2358.57 26.85 2011-01-14 01:52:56.000 014 33322.68 311.90 2358.54 26.85 2011-01-14 01:52:57.000 014 33322.75 311.93 2358.52 26.85 2011-01-14 01:52:58.000 014 33322.66 311.89 2358.53 26.85 2011-01-14 01:52:59.000 014 33322.77 311.93 2358.50 26.85 2011-01-14 01:53:00.000 014 33322.71 311.89 2358.55 26.85 2011-01-14 01:53:01.000 014 33322.78 311.90 2358.58 26.85 2011-01-14 01:53:02.000 014 33322.63 311.92 2358.64 26.85 2011-01-14 01:53:03.000 014 33322.79 311.89 2358.66 26.85 2011-01-14 01:53:04.000 014 33322.62 311.87 2358.72 26.85 2011-01-14 01:53:05.000 014 33322.70 311.92 2358.60 26.85 2011-01-14 01:53:06.000 014 33322.78 311.93 2358.55 26.85 2011-01-14 01:53:07.000 014 33322.66 311.90 2358.59 26.85 2011-01-14 01:53:08.000 014 33322.62 311.89 2358.60 26.85 2011-01-14 01:53:09.000 014 33322.81 311.93 2358.58 26.85 2011-01-14 01:53:10.000 014 33322.73 311.90 2358.59 26.85 2011-01-14 01:53:11.000 014 33322.80 311.92 2358.63 26.85 2011-01-14 01:53:12.000 014 33322.79 311.89 2358.53 26.85 2011-01-14 01:53:13.000 014 33322.72 311.83 2358.57 26.85 2011-01-14 01:53:14.000 014 33322.75 311.86 2358.62 26.85 2011-01-14 01:53:15.000 014 33322.79 311.89 2358.62 26.85 2011-01-14 01:53:16.000 014 33322.81 311.86 2358.60 26.85 2011-01-14 01:53:17.000 014 33322.77 311.88 2358.60 26.85 2011-01-14 01:53:18.000 014 33322.86 311.86 2358.62 26.85 2011-01-14 01:53:19.000 014 33322.69 311.84 2358.56 26.85 2011-01-14 01:53:20.000 014 33322.89 311.83 2358.57 26.85 2011-01-14 01:53:21.000 014 33322.78 311.83 2358.63 26.85 2011-01-14 01:53:22.000 014 33322.76 311.84 2358.63 26.85 2011-01-14 01:53:23.000 014 33322.74 311.87 2358.59 26.85 2011-01-14 01:53:24.000 014 33322.83 311.85 2358.56 26.85 2011-01-14 01:53:25.000 014 33322.75 311.86 2358.65 26.85 2011-01-14 01:53:26.000 014 33322.84 311.85 2358.63 26.85 2011-01-14 01:53:27.000 014 33322.70 311.83 2358.54 26.85 2011-01-14 01:53:28.000 014 33322.76 311.82 2358.55 26.85 2011-01-14 01:53:29.000 014 33322.72 311.83 2358.55 26.85 2011-01-14 01:53:30.000 014 33322.69 311.82 2358.60 26.85 2011-01-14 01:53:31.000 014 33322.75 311.82 2358.51 26.85 2011-01-14 01:53:32.000 014 33322.72 311.83 2358.68 26.85 2011-01-14 01:53:33.000 014 33322.66 311.81 2358.56 26.85 2011-01-14 01:53:34.000 014 33322.79 311.82 2358.63 26.85 2011-01-14 01:53:35.000 014 33322.77 311.79 2358.59 26.85 2011-01-14 01:53:36.000 014 33322.78 311.85 2358.57 26.85 2011-01-14 01:53:37.000 014 33322.77 311.81 2358.59 26.85 2011-01-14 01:53:38.000 014 33322.66 311.82 2358.64 26.85 2011-01-14 01:53:39.000 014 33322.80 311.85 2358.56 26.85 2011-01-14 01:53:40.000 014 33322.74 311.79 2358.61 26.85 2011-01-14 01:53:41.000 014 33322.77 311.79 2358.56 26.85 2011-01-14 01:53:42.000 014 33322.72 311.81 2358.61 26.85 2011-01-14 01:53:43.000 014 33322.74 311.79 2358.63 26.85 2011-01-14 01:53:44.000 014 33322.82 311.81 2358.64 26.85 2011-01-14 01:53:45.000 014 33322.81 311.79 2358.56 26.85 2011-01-14 01:53:46.000 014 33322.78 311.78 2358.55 26.85 2011-01-14 01:53:47.000 014 33322.82 311.79 2358.51 26.85 2011-01-14 01:53:48.000 014 33322.81 311.76 2358.61 26.85 2011-01-14 01:53:49.000 014 33322.83 311.75 2358.59 26.85 2011-01-14 01:53:50.000 014 33322.88 311.76 2358.63 26.85 2011-01-14 01:53:51.000 014 33322.77 311.73 2358.55 26.85 2011-01-14 01:53:52.000 014 33322.88 311.72 2358.55 26.85 2011-01-14 01:53:53.000 014 33323.00 311.71 2358.56 26.85 2011-01-14 01:53:54.000 014 33322.88 311.76 2358.65 26.85 2011-01-14 01:53:55.000 014 33322.92 311.76 2358.57 26.85 2011-01-14 01:53:56.000 014 33322.84 311.71 2358.58 26.85 2011-01-14 01:53:57.000 014 33322.96 311.70 2358.61 26.85 2011-01-14 01:53:58.000 014 33322.93 311.69 2358.52 26.85 2011-01-14 01:53:59.000 014 33322.87 311.67 2358.57 26.85 2011-01-14 01:54:00.000 014 33322.88 311.72 2358.60 26.85 2011-01-14 01:54:01.000 014 33322.94 311.69 2358.57 26.85 2011-01-14 01:54:02.000 014 33322.95 311.72 2358.56 26.85 2011-01-14 01:54:03.000 014 33322.95 311.67 2358.52 26.85 2011-01-14 01:54:04.000 014 33323.00 311.69 2358.53 26.85 2011-01-14 01:54:05.000 014 33322.95 311.69 2358.60 26.85 2011-01-14 01:54:06.000 014 33323.03 311.68 2358.56 26.85 2011-01-14 01:54:07.000 014 33323.01 311.71 2358.65 26.85 2011-01-14 01:54:08.000 014 33323.08 311.69 2358.45 26.85 2011-01-14 01:54:09.000 014 33323.00 311.72 2358.47 26.85 2011-01-14 01:54:10.000 014 33322.89 311.69 2358.49 26.85 2011-01-14 01:54:11.000 014 33322.94 311.69 2358.56 26.85 2011-01-14 01:54:12.000 014 33322.93 311.66 2358.50 26.85 2011-01-14 01:54:13.000 014 33322.90 311.68 2358.49 26.85 2011-01-14 01:54:14.000 014 33322.96 311.62 2358.51 26.85 2011-01-14 01:54:15.000 014 33322.85 311.71 2358.51 26.85 2011-01-14 01:54:16.000 014 33322.95 311.70 2358.53 26.85 2011-01-14 01:54:17.000 014 33322.96 311.69 2358.47 26.85 2011-01-14 01:54:18.000 014 33322.89 311.65 2358.47 26.85 2011-01-14 01:54:19.000 014 33322.96 311.65 2358.49 26.85 2011-01-14 01:54:20.000 014 33322.81 311.66 2358.61 26.85 2011-01-14 01:54:21.000 014 33322.91 311.68 2358.51 26.85 2011-01-14 01:54:22.000 014 33322.99 311.69 2358.54 26.85 2011-01-14 01:54:23.000 014 33322.92 311.66 2358.49 26.85 2011-01-14 01:54:24.000 014 33322.90 311.66 2358.48 26.85 2011-01-14 01:54:25.000 014 33322.99 311.64 2358.52 26.85 2011-01-14 01:54:26.000 014 33322.93 311.66 2358.43 26.85 2011-01-14 01:54:27.000 014 33322.81 311.65 2358.53 26.85 2011-01-14 01:54:28.000 014 33322.91 311.64 2358.51 26.85 2011-01-14 01:54:29.000 014 33322.87 311.64 2358.58 26.85 2011-01-14 01:54:30.000 014 33322.81 311.67 2358.60 26.85 2011-01-14 01:54:31.000 014 33322.87 311.69 2358.57 26.85 2011-01-14 01:54:32.000 014 33322.92 311.65 2358.50 26.85 2011-01-14 01:54:33.000 014 33322.91 311.62 2358.52 26.85 2011-01-14 01:54:34.000 014 33323.03 311.64 2358.62 26.85 2011-01-14 01:54:35.000 014 33322.86 311.60 2358.60 26.85 2011-01-14 01:54:36.000 014 33322.87 311.63 2358.50 26.85 2011-01-14 01:54:37.000 014 33322.91 311.66 2358.53 26.85 2011-01-14 01:54:38.000 014 33322.81 311.64 2358.57 26.85 2011-01-14 01:54:39.000 014 33322.88 311.64 2358.56 26.85 2011-01-14 01:54:40.000 014 33322.88 311.64 2358.53 26.85 2011-01-14 01:54:41.000 014 33322.86 311.63 2358.55 26.85 2011-01-14 01:54:42.000 014 33322.86 311.66 2358.54 26.85 2011-01-14 01:54:43.000 014 33322.87 311.57 2358.50 26.85 2011-01-14 01:54:44.000 014 33322.81 311.65 2358.47 26.85 2011-01-14 01:54:45.000 014 33322.88 311.63 2358.62 26.85 2011-01-14 01:54:46.000 014 33322.87 311.64 2358.55 26.85 2011-01-14 01:54:47.000 014 33322.85 311.64 2358.52 26.85 2011-01-14 01:54:48.000 014 33322.87 311.63 2358.53 26.85 2011-01-14 01:54:49.000 014 33322.84 311.63 2358.47 26.85 2011-01-14 01:54:50.000 014 33322.86 311.64 2358.51 26.85 2011-01-14 01:54:51.000 014 33322.83 311.59 2358.55 26.85 2011-01-14 01:54:52.000 014 33322.90 311.63 2358.52 26.85 2011-01-14 01:54:53.000 014 33322.84 311.64 2358.55 26.85 2011-01-14 01:54:54.000 014 33322.93 311.60 2358.52 26.85 2011-01-14 01:54:55.000 014 33322.91 311.62 2358.44 26.85 2011-01-14 01:54:56.000 014 33322.92 311.61 2358.59 26.85 2011-01-14 01:54:57.000 014 33322.75 311.62 2358.49 26.85 2011-01-14 01:54:58.000 014 33322.84 311.60 2358.50 26.85 2011-01-14 01:54:59.000 014 33322.76 311.60 2358.57 26.85 2011-01-14 01:55:00.000 014 33322.85 311.59 2358.47 26.85 2011-01-14 01:55:01.000 014 33322.78 311.59 2358.55 26.85 2011-01-14 01:55:02.000 014 33322.80 311.59 2358.49 26.85 2011-01-14 01:55:03.000 014 33322.89 311.59 2358.47 26.85 2011-01-14 01:55:04.000 014 33322.84 311.57 2358.47 26.85 2011-01-14 01:55:05.000 014 33322.84 311.59 2358.50 26.85 2011-01-14 01:55:06.000 014 33322.88 311.56 2358.54 26.85 2011-01-14 01:55:07.000 014 33322.79 311.62 2358.58 26.85 2011-01-14 01:55:08.000 014 33322.84 311.57 2358.53 26.85 2011-01-14 01:55:09.000 014 33322.88 311.59 2358.50 26.85 2011-01-14 01:55:10.000 014 33322.76 311.62 2358.51 26.85 2011-01-14 01:55:11.000 014 33322.86 311.61 2358.47 26.85 2011-01-14 01:55:12.000 014 33322.80 311.59 2358.50 26.85 2011-01-14 01:55:13.000 014 33322.87 311.56 2358.50 26.85 2011-01-14 01:55:14.000 014 33322.88 311.57 2358.60 26.85 2011-01-14 01:55:15.000 014 33322.84 311.57 2358.58 26.85 2011-01-14 01:55:16.000 014 33322.84 311.57 2358.56 26.85 2011-01-14 01:55:17.000 014 33322.82 311.55 2358.58 26.85 2011-01-14 01:55:18.000 014 33322.86 311.54 2358.60 26.85 2011-01-14 01:55:19.000 014 33322.85 311.54 2358.62 26.85 2011-01-14 01:55:20.000 014 33322.88 311.56 2358.51 26.85 2011-01-14 01:55:21.000 014 33322.81 311.52 2358.56 26.85 2011-01-14 01:55:22.000 014 33322.84 311.52 2358.59 26.85 2011-01-14 01:55:23.000 014 33322.87 311.54 2358.50 26.85 2011-01-14 01:55:24.000 014 33322.82 311.54 2358.49 26.85 2011-01-14 01:55:25.000 014 33322.84 311.56 2358.59 26.85 2011-01-14 01:55:26.000 014 33322.91 311.56 2358.56 26.85 2011-01-14 01:55:27.000 014 33322.82 311.53 2358.52 26.85 2011-01-14 01:55:28.000 014 33322.87 311.51 2358.51 26.85 2011-01-14 01:55:29.000 014 33322.79 311.50 2358.51 26.85 2011-01-14 01:55:30.000 014 33322.85 311.51 2358.54 26.85 2011-01-14 01:55:31.000 014 33322.86 311.49 2358.47 26.85 2011-01-14 01:55:32.000 014 33322.95 311.52 2358.55 26.85 2011-01-14 01:55:33.000 014 33322.89 311.50 2358.50 26.85 2011-01-14 01:55:34.000 014 33322.77 311.51 2358.57 26.85 2011-01-14 01:55:35.000 014 33322.77 311.53 2358.58 26.85 2011-01-14 01:55:36.000 014 33322.90 311.49 2358.58 26.85 2011-01-14 01:55:37.000 014 33322.84 311.46 2358.54 26.85 2011-01-14 01:55:38.000 014 33322.87 311.46 2358.55 26.85 2011-01-14 01:55:39.000 014 33322.88 311.47 2358.54 26.85 2011-01-14 01:55:40.000 014 33322.91 311.45 2358.50 26.85 2011-01-14 01:55:41.000 014 33322.91 311.47 2358.55 26.85 2011-01-14 01:55:42.000 014 33322.91 311.50 2358.56 26.85 2011-01-14 01:55:43.000 014 33322.93 311.48 2358.53 26.85 2011-01-14 01:55:44.000 014 33322.91 311.49 2358.53 26.85 2011-01-14 01:55:45.000 014 33322.96 311.45 2358.53 26.85 2011-01-14 01:55:46.000 014 33322.89 311.41 2358.51 26.85 2011-01-14 01:55:47.000 014 33322.90 311.42 2358.46 26.85 2011-01-14 01:55:48.000 014 33322.87 311.50 2358.65 26.85 2011-01-14 01:55:49.000 014 33322.80 311.43 2358.58 26.85 2011-01-14 01:55:50.000 014 33322.87 311.45 2358.51 26.85 2011-01-14 01:55:51.000 014 33322.89 311.44 2358.51 26.85 2011-01-14 01:55:52.000 014 33322.88 311.43 2358.58 26.85 2011-01-14 01:55:53.000 014 33322.89 311.40 2358.56 26.85 2011-01-14 01:55:54.000 014 33322.93 311.42 2358.50 26.85 2011-01-14 01:55:55.000 014 33322.88 311.39 2358.50 26.85 2011-01-14 01:55:56.000 014 33322.90 311.46 2358.49 26.85 2011-01-14 01:55:57.000 014 33322.94 311.43 2358.43 26.85 2011-01-14 01:55:58.000 014 33322.90 311.40 2358.45 26.85 2011-01-14 01:55:59.000 014 33322.91 311.42 2358.49 26.85 2011-01-14 01:56:00.000 014 33323.03 311.43 2358.50 26.85 2011-01-14 01:56:01.000 014 33322.94 311.43 2358.52 26.85 2011-01-14 01:56:02.000 014 33322.89 311.39 2358.50 26.85 2011-01-14 01:56:03.000 014 33322.90 311.41 2358.47 26.85 2011-01-14 01:56:04.000 014 33322.87 311.38 2358.51 26.85 2011-01-14 01:56:05.000 014 33322.83 311.37 2358.55 26.85 2011-01-14 01:56:06.000 014 33322.93 311.42 2358.45 26.85 2011-01-14 01:56:07.000 014 33322.87 311.38 2358.54 26.85 2011-01-14 01:56:08.000 014 33322.88 311.39 2358.44 26.85 2011-01-14 01:56:09.000 014 33322.88 311.41 2358.46 26.85 2011-01-14 01:56:10.000 014 33322.80 311.41 2358.49 26.85 2011-01-14 01:56:11.000 014 33322.86 311.42 2358.42 26.85 2011-01-14 01:56:12.000 014 33322.93 311.40 2358.57 26.85 2011-01-14 01:56:13.000 014 33322.87 311.45 2358.48 26.85 2011-01-14 01:56:14.000 014 33322.87 311.43 2358.49 26.85 2011-01-14 01:56:15.000 014 33322.86 311.43 2358.53 26.85 2011-01-14 01:56:16.000 014 33322.86 311.45 2358.55 26.85 2011-01-14 01:56:17.000 014 33322.75 311.43 2358.55 26.85 2011-01-14 01:56:18.000 014 33322.79 311.37 2358.55 26.85 2011-01-14 01:56:19.000 014 33322.82 311.44 2358.54 26.85 2011-01-14 01:56:20.000 014 33322.82 311.41 2358.53 26.85 2011-01-14 01:56:21.000 014 33322.84 311.42 2358.62 26.85 2011-01-14 01:56:22.000 014 33322.86 311.37 2358.53 26.85 2011-01-14 01:56:23.000 014 33322.81 311.37 2358.53 26.85 2011-01-14 01:56:24.000 014 33322.84 311.42 2358.51 26.85 2011-01-14 01:56:25.000 014 33322.86 311.39 2358.58 26.85 2011-01-14 01:56:26.000 014 33322.96 311.39 2358.50 26.85 2011-01-14 01:56:27.000 014 33322.82 311.35 2358.50 26.85 2011-01-14 01:56:28.000 014 33322.97 311.38 2358.57 26.85 2011-01-14 01:56:29.000 014 33322.84 311.39 2358.57 26.85 2011-01-14 01:56:30.000 014 33322.91 311.32 2358.55 26.85 2011-01-14 01:56:31.000 014 33322.89 311.40 2358.56 26.85 2011-01-14 01:56:32.000 014 33322.77 311.37 2358.53 26.85 2011-01-14 01:56:33.000 014 33322.88 311.38 2358.51 26.85 2011-01-14 01:56:34.000 014 33322.86 311.38 2358.53 26.85 2011-01-14 01:56:35.000 014 33322.85 311.39 2358.55 26.85 2011-01-14 01:56:36.000 014 33322.93 311.37 2358.59 26.85 2011-01-14 01:56:37.000 014 33322.86 311.39 2358.59 26.85 2011-01-14 01:56:38.000 014 33322.93 311.41 2358.52 26.85 2011-01-14 01:56:39.000 014 33322.79 311.37 2358.53 26.85 2011-01-14 01:56:40.000 014 33322.90 311.34 2358.54 26.85 2011-01-14 01:56:41.000 014 33322.83 311.31 2358.58 26.85 2011-01-14 01:56:42.000 014 33322.84 311.34 2358.49 26.85 2011-01-14 01:56:43.000 014 33322.81 311.33 2358.47 26.85 2011-01-14 01:56:44.000 014 33322.81 311.35 2358.55 26.85 2011-01-14 01:56:45.000 014 33322.75 311.36 2358.61 26.85 2011-01-14 01:56:46.000 014 33322.85 311.32 2358.50 26.85 2011-01-14 01:56:47.000 014 33322.80 311.34 2358.51 26.85 2011-01-14 01:56:48.000 014 33322.84 311.36 2358.53 26.85 2011-01-14 01:56:49.000 014 33322.86 311.35 2358.49 26.85 2011-01-14 01:56:50.000 014 33322.82 311.31 2358.50 26.85 2011-01-14 01:56:51.000 014 33322.79 311.38 2358.51 26.85 2011-01-14 01:56:52.000 014 33322.78 311.38 2358.53 26.85 2011-01-14 01:56:53.000 014 33322.80 311.37 2358.51 26.85 2011-01-14 01:56:54.000 014 33322.82 311.31 2358.53 26.85 2011-01-14 01:56:55.000 014 33322.83 311.33 2358.55 26.85 2011-01-14 01:56:56.000 014 33322.78 311.34 2358.50 26.85 2011-01-14 01:56:57.000 014 33322.80 311.29 2358.58 26.85 2011-01-14 01:56:58.000 014 33322.79 311.30 2358.62 26.85 2011-01-14 01:56:59.000 014 33322.84 311.31 2358.60 26.85 2011-01-14 01:57:00.000 014 33322.80 311.27 2358.51 26.85 2011-01-14 01:57:01.000 014 33322.79 311.29 2358.51 26.85 2011-01-14 01:57:02.000 014 33322.78 311.30 2358.58 26.85 2011-01-14 01:57:03.000 014 33322.75 311.27 2358.57 26.85 2011-01-14 01:57:04.000 014 33322.85 311.29 2358.43 26.85 2011-01-14 01:57:05.000 014 33322.91 311.28 2358.49 26.85 2011-01-14 01:57:06.000 014 33322.88 311.31 2358.47 26.85 2011-01-14 01:57:07.000 014 33322.82 311.25 2358.56 26.85 2011-01-14 01:57:08.000 014 33322.82 311.23 2358.46 26.85 2011-01-14 01:57:09.000 014 33322.89 311.25 2358.55 26.85 2011-01-14 01:57:10.000 014 33322.82 311.28 2358.59 26.85 2011-01-14 01:57:11.000 014 33322.78 311.24 2358.60 26.85 2011-01-14 01:57:12.000 014 33322.88 311.23 2358.60 26.85 2011-01-14 01:57:13.000 014 33322.78 311.23 2358.48 26.85 2011-01-14 01:57:14.000 014 33322.75 311.23 2358.58 26.85 2011-01-14 01:57:15.000 014 33322.96 311.23 2358.53 26.85 2011-01-14 01:57:16.000 014 33322.81 311.17 2358.60 26.85 2011-01-14 01:57:17.000 014 33322.81 311.19 2358.56 26.85 2011-01-14 01:57:18.000 014 33322.87 311.22 2358.51 26.85 2011-01-14 01:57:19.000 014 33322.90 311.23 2358.50 26.85 2011-01-14 01:57:20.000 014 33322.90 311.24 2358.47 26.85 2011-01-14 01:57:21.000 014 33322.90 311.18 2358.49 26.85 2011-01-14 01:57:22.000 014 33322.96 311.17 2358.49 26.85 2011-01-14 01:57:23.000 014 33322.94 311.17 2358.51 26.85 2011-01-14 01:57:24.000 014 33322.94 311.20 2358.51 26.85 2011-01-14 01:57:25.000 014 33322.89 311.18 2358.43 26.85 2011-01-14 01:57:26.000 014 33322.87 311.19 2358.54 26.85 2011-01-14 01:57:27.000 014 33322.96 311.14 2358.43 26.85 2011-01-14 01:57:28.000 014 33322.85 311.19 2358.46 26.85 2011-01-14 01:57:29.000 014 33322.93 311.18 2358.45 26.85 2011-01-14 01:57:30.000 014 33322.99 311.18 2358.49 26.85 2011-01-14 01:57:31.000 014 33322.89 311.17 2358.48 26.85 2011-01-14 01:57:32.000 014 33322.89 311.13 2358.48 26.85 2011-01-14 01:57:33.000 014 33322.93 311.16 2358.44 26.85 2011-01-14 01:57:34.000 014 33322.82 311.16 2358.60 26.85 2011-01-14 01:57:35.000 014 33322.87 311.19 2358.56 26.85 2011-01-14 01:57:36.000 014 33322.93 311.18 2358.47 26.85 2011-01-14 01:57:37.000 014 33322.95 311.19 2358.48 26.85 2011-01-14 01:57:38.000 014 33322.85 311.19 2358.54 26.85 2011-01-14 01:57:39.000 014 33322.87 311.17 2358.47 26.85 2011-01-14 01:57:40.000 014 33322.97 311.20 2358.56 26.85 2011-01-14 01:57:41.000 014 33322.88 311.18 2358.51 26.85 2011-01-14 01:57:42.000 014 33322.87 311.15 2358.49 26.85 2011-01-14 01:57:43.000 014 33322.88 311.16 2358.62 26.85 2011-01-14 01:57:44.000 014 33322.81 311.16 2358.48 26.85 2011-01-14 01:57:45.000 014 33322.87 311.18 2358.55 26.85 2011-01-14 01:57:46.000 014 33322.91 311.16 2358.59 26.85 2011-01-14 01:57:47.000 014 33322.81 311.17 2358.54 26.85 2011-01-14 01:57:48.000 014 33322.92 311.14 2358.51 26.85 2011-01-14 01:57:49.000 014 33322.81 311.16 2358.50 26.85 2011-01-14 01:57:50.000 014 33322.96 311.17 2358.55 26.85 2011-01-14 01:57:51.000 014 33322.78 311.14 2358.58 26.85 2011-01-14 01:57:52.000 014 33322.85 311.16 2358.55 26.85 2011-01-14 01:57:53.000 014 33322.87 311.15 2358.55 26.85 2011-01-14 01:57:54.000 014 33322.87 311.18 2358.43 26.85 2011-01-14 01:57:55.000 014 33322.76 311.14 2358.50 26.85 2011-01-14 01:57:56.000 014 33322.84 311.13 2358.59 26.85 2011-01-14 01:57:57.000 014 33322.84 311.14 2358.53 26.85 2011-01-14 01:57:58.000 014 33322.94 311.17 2358.48 26.85 2011-01-14 01:57:59.000 014 33322.86 311.12 2358.44 26.85 2011-01-14 01:58:00.000 014 33322.82 311.14 2358.50 26.85 2011-01-14 01:58:01.000 014 33322.84 311.14 2358.44 26.85 2011-01-14 01:58:02.000 014 33322.82 311.11 2358.52 26.85 2011-01-14 01:58:03.000 014 33322.88 311.10 2358.50 26.85 2011-01-14 01:58:04.000 014 33322.82 311.11 2358.54 26.85 2011-01-14 01:58:05.000 014 33322.77 311.09 2358.55 26.85 2011-01-14 01:58:06.000 014 33322.89 311.12 2358.58 26.85 2011-01-14 01:58:07.000 014 33322.84 311.15 2358.55 26.85 2011-01-14 01:58:08.000 014 33322.89 311.11 2358.49 26.85 2011-01-14 01:58:09.000 014 33322.86 311.15 2358.57 26.85 2011-01-14 01:58:10.000 014 33322.94 311.12 2358.53 26.85 2011-01-14 01:58:11.000 014 33322.90 311.12 2358.59 26.85 2011-01-14 01:58:12.000 014 33322.81 311.12 2358.56 26.85 2011-01-14 01:58:13.000 014 33322.88 311.11 2358.52 26.85 2011-01-14 01:58:14.000 014 33322.79 311.10 2358.56 26.85 2011-01-14 01:58:15.000 014 33323.00 311.09 2358.47 26.85 2011-01-14 01:58:16.000 014 33322.90 311.11 2358.50 26.85 2011-01-14 01:58:17.000 014 33322.89 311.13 2358.50 26.85 2011-01-14 01:58:18.000 014 33322.79 311.09 2358.53 26.85 2011-01-14 01:58:19.000 014 33322.88 311.11 2358.53 26.85 2011-01-14 01:58:20.000 014 33322.87 311.13 2358.52 26.85 2011-01-14 01:58:21.000 014 33322.91 311.08 2358.47 26.85 2011-01-14 01:58:22.000 014 33322.89 311.08 2358.56 26.85 2011-01-14 01:58:23.000 014 33322.81 311.05 2358.51 26.85 2011-01-14 01:58:24.000 014 33322.83 311.08 2358.59 26.85 2011-01-14 01:58:25.000 014 33322.86 311.11 2358.52 26.85 2011-01-14 01:58:26.000 014 33322.86 311.10 2358.53 26.85 2011-01-14 01:58:27.000 014 33322.86 311.11 2358.50 26.85 2011-01-14 01:58:28.000 014 33322.83 311.07 2358.49 26.85 2011-01-14 01:58:29.000 014 33322.87 311.04 2358.52 26.85 2011-01-14 01:58:30.000 014 33322.91 311.08 2358.60 26.85 2011-01-14 01:58:31.000 014 33322.81 311.06 2358.60 26.85 2011-01-14 01:58:32.000 014 33322.80 311.10 2358.63 26.85 2011-01-14 01:58:33.000 014 33322.88 311.08 2358.53 26.85 2011-01-14 01:58:34.000 014 33322.86 311.04 2358.55 26.85 2011-01-14 01:58:35.000 014 33322.90 311.04 2358.50 26.85 2011-01-14 01:58:36.000 014 33322.87 311.05 2358.54 26.85 2011-01-14 01:58:37.000 014 33322.86 311.05 2358.58 26.85 2011-01-14 01:58:38.000 014 33322.85 311.04 2358.44 26.85 2011-01-14 01:58:39.000 014 33322.79 311.04 2358.57 26.85 2011-01-14 01:58:40.000 014 33322.91 311.02 2358.56 26.85 2011-01-14 01:58:41.000 014 33322.88 311.06 2358.55 26.85 2011-01-14 01:58:42.000 014 33322.77 311.03 2358.63 26.85 2011-01-14 01:58:43.000 014 33322.84 310.99 2358.53 26.85 2011-01-14 01:58:44.000 014 33322.91 311.06 2358.52 26.85 2011-01-14 01:58:45.000 014 33322.90 310.98 2358.56 26.85 2011-01-14 01:58:46.000 014 33322.83 311.00 2358.60 26.85 2011-01-14 01:58:47.000 014 33322.85 311.01 2358.59 26.85 2011-01-14 01:58:48.000 014 33322.95 311.02 2358.59 26.85 2011-01-14 01:58:49.000 014 33322.93 311.07 2358.54 26.85 2011-01-14 01:58:50.000 014 33322.96 311.06 2358.56 26.85 2011-01-14 01:58:51.000 014 33322.86 310.96 2358.58 26.85 2011-01-14 01:58:52.000 014 33322.96 311.00 2358.62 26.85 2011-01-14 01:58:53.000 014 33322.86 311.02 2358.57 26.85 2011-01-14 01:58:54.000 014 33322.86 311.04 2358.56 26.85 2011-01-14 01:58:55.000 014 33322.87 310.97 2358.48 26.85 2011-01-14 01:58:56.000 014 33322.84 310.99 2358.62 26.85 2011-01-14 01:58:57.000 014 33322.89 310.98 2358.50 26.85 2011-01-14 01:58:58.000 014 33322.86 310.98 2358.53 26.85 2011-01-14 01:58:59.000 014 33322.90 310.98 2358.50 26.85 2011-01-14 01:59:00.000 014 33322.90 310.98 2358.56 26.85 2011-01-14 01:59:01.000 014 33322.83 310.99 2358.61 26.85 2011-01-14 01:59:02.000 014 33322.88 310.98 2358.62 26.85 2011-01-14 01:59:03.000 014 33322.82 311.00 2358.50 26.85 2011-01-14 01:59:04.000 014 33322.84 310.98 2358.52 26.85 2011-01-14 01:59:05.000 014 33322.86 310.96 2358.56 26.85 2011-01-14 01:59:06.000 014 33322.86 310.97 2358.52 26.85 2011-01-14 01:59:07.000 014 33322.95 310.96 2358.51 26.85 2011-01-14 01:59:08.000 014 33322.88 311.01 2358.55 26.85 2011-01-14 01:59:09.000 014 33322.89 310.97 2358.49 26.85 2011-01-14 01:59:10.000 014 33322.91 310.99 2358.51 26.85 2011-01-14 01:59:11.000 014 33322.90 310.95 2358.49 26.85 2011-01-14 01:59:12.000 014 33322.88 310.98 2358.59 26.85 2011-01-14 01:59:13.000 014 33322.88 310.92 2358.53 26.85 2011-01-14 01:59:14.000 014 33322.94 311.00 2358.53 26.85 2011-01-14 01:59:15.000 014 33322.90 310.90 2358.51 26.85 2011-01-14 01:59:16.000 014 33322.95 310.90 2358.56 26.85 2011-01-14 01:59:17.000 014 33322.94 310.90 2358.50 26.85 2011-01-14 01:59:18.000 014 33323.01 310.95 2358.52 26.85 2011-01-14 01:59:19.000 014 33322.97 310.94 2358.49 26.85 2011-01-14 01:59:20.000 014 33323.02 310.96 2358.56 26.85 2011-01-14 01:59:21.000 014 33323.05 310.94 2358.50 26.85 2011-01-14 01:59:22.000 014 33322.97 310.93 2358.56 26.85 2011-01-14 01:59:23.000 014 33323.01 310.97 2358.61 26.85 2011-01-14 01:59:24.000 014 33322.95 310.95 2358.53 26.85 2011-01-14 01:59:25.000 014 33322.92 310.91 2358.56 26.85 2011-01-14 01:59:26.000 014 33322.94 310.95 2358.60 26.85 2011-01-14 01:59:27.000 014 33322.90 310.95 2358.56 26.85 2011-01-14 01:59:28.000 014 33322.91 310.96 2358.60 26.85 2011-01-14 01:59:29.000 014 33322.93 310.94 2358.59 26.85 2011-01-14 01:59:30.000 014 33322.87 310.95 2358.66 26.85 2011-01-14 01:59:31.000 014 33322.94 310.95 2358.61 26.85 2011-01-14 01:59:32.000 014 33322.86 310.98 2358.59 26.85 2011-01-14 01:59:33.000 014 33322.93 310.97 2358.60 26.85 2011-01-14 01:59:34.000 014 33322.88 310.94 2358.50 26.85 2011-01-14 01:59:35.000 014 33322.90 310.94 2358.51 26.85 2011-01-14 01:59:36.000 014 33322.93 311.00 2358.54 26.85 2011-01-14 01:59:37.000 014 33322.82 310.99 2358.59 26.85 2011-01-14 01:59:38.000 014 33322.95 310.96 2358.59 26.85 2011-01-14 01:59:39.000 014 33322.88 310.96 2358.59 26.85 2011-01-14 01:59:40.000 014 33322.90 310.91 2358.57 26.85 2011-01-14 01:59:41.000 014 33322.83 310.97 2358.60 26.85 2011-01-14 01:59:42.000 014 33322.87 310.97 2358.65 26.85 2011-01-14 01:59:43.000 014 33322.90 310.94 2358.55 26.85 2011-01-14 01:59:44.000 014 33322.95 310.91 2358.53 26.85 2011-01-14 01:59:45.000 014 33322.82 310.93 2358.57 26.85 2011-01-14 01:59:46.000 014 33322.97 310.94 2358.60 26.85 2011-01-14 01:59:47.000 014 33322.89 310.92 2358.55 26.85 2011-01-14 01:59:48.000 014 33322.91 310.96 2358.57 26.85 2011-01-14 01:59:49.000 014 33322.88 310.94 2358.54 26.85 2011-01-14 01:59:50.000 014 33322.93 310.93 2358.61 26.85 2011-01-14 01:59:51.000 014 33322.90 310.94 2358.56 26.85 2011-01-14 01:59:52.000 014 33322.86 310.94 2358.57 26.85 2011-01-14 01:59:53.000 014 33322.81 310.93 2358.62 26.85 2011-01-14 01:59:54.000 014 33322.88 310.95 2358.53 26.85 2011-01-14 01:59:55.000 014 33322.88 310.92 2358.56 26.85 2011-01-14 01:59:56.000 014 33322.89 310.93 2358.60 26.85 2011-01-14 01:59:57.000 014 33322.94 310.94 2358.53 26.85 2011-01-14 01:59:58.000 014 33322.90 310.95 2358.61 26.85 2011-01-14 01:59:59.000 014 33322.86 310.96 2358.57 26.85 2011-01-14 02:00:00.000 014 33322.88 310.91 2358.56 26.85 2011-01-14 02:00:01.000 014 33322.91 310.92 2358.56 26.85 2011-01-14 02:00:02.000 014 33322.82 310.92 2358.60 26.85 2011-01-14 02:00:03.000 014 33322.79 310.94 2358.60 26.85 2011-01-14 02:00:04.000 014 33322.91 310.97 2358.53 26.85 2011-01-14 02:00:05.000 014 33322.81 310.93 2358.53 26.85 2011-01-14 02:00:06.000 014 33322.85 310.96 2358.56 26.85 2011-01-14 02:00:07.000 014 33322.86 310.89 2358.62 26.85 2011-01-14 02:00:08.000 014 33322.90 310.91 2358.65 26.85 2011-01-14 02:00:09.000 014 33322.87 310.89 2358.53 26.85 2011-01-14 02:00:10.000 014 33322.92 310.92 2358.60 26.85 2011-01-14 02:00:11.000 014 33322.86 310.94 2358.52 26.85 2011-01-14 02:00:12.000 014 33322.90 310.92 2358.64 26.85 2011-01-14 02:00:13.000 014 33322.90 310.87 2358.60 26.85 2011-01-14 02:00:14.000 014 33322.86 310.91 2358.51 26.85 2011-01-14 02:00:15.000 014 33322.82 310.89 2358.59 26.85 2011-01-14 02:00:16.000 014 33322.77 310.92 2358.56 26.85 2011-01-14 02:00:17.000 014 33322.86 310.91 2358.55 26.85 2011-01-14 02:00:18.000 014 33322.86 310.95 2358.59 26.85 2011-01-14 02:00:19.000 014 33322.82 310.90 2358.55 26.85 2011-01-14 02:00:20.000 014 33322.88 310.94 2358.65 26.85 2011-01-14 02:00:21.000 014 33322.85 310.94 2358.63 26.85 2011-01-14 02:00:22.000 014 33322.89 310.93 2358.59 26.85 2011-01-14 02:00:23.000 014 33322.81 310.91 2358.63 26.85 2011-01-14 02:00:24.000 014 33322.83 310.92 2358.60 26.85 2011-01-14 02:00:25.000 014 33322.84 310.89 2358.68 26.85 2011-01-14 02:00:26.000 014 33322.82 310.90 2358.59 26.85 2011-01-14 02:00:27.000 014 33322.83 310.92 2358.63 26.85 2011-01-14 02:00:28.000 014 33322.76 310.91 2358.68 26.85 2011-01-14 02:00:29.000 014 33322.79 310.91 2358.63 26.85 2011-01-14 02:00:30.000 014 33322.91 310.94 2358.52 26.85 2011-01-14 02:00:31.000 014 33322.88 310.92 2358.57 26.85 2011-01-14 02:00:32.000 014 33322.91 310.91 2358.63 26.85 2011-01-14 02:00:33.000 014 33322.81 310.87 2358.66 26.85 2011-01-14 02:00:34.000 014 33322.90 310.87 2358.59 26.85 2011-01-14 02:00:35.000 014 33322.85 310.87 2358.55 26.85 2011-01-14 02:00:36.000 014 33322.84 310.89 2358.64 26.85 2011-01-14 02:00:37.000 014 33322.85 310.88 2358.63 26.85 2011-01-14 02:00:38.000 014 33322.75 310.89 2358.58 26.85 2011-01-14 02:00:39.000 014 33322.80 310.87 2358.60 26.85 2011-01-14 02:00:40.000 014 33322.87 310.94 2358.63 26.85 2011-01-14 02:00:41.000 014 33322.80 310.90 2358.53 26.85 2011-01-14 02:00:42.000 014 33322.81 310.89 2358.65 26.85 2011-01-14 02:00:43.000 014 33322.84 310.88 2358.58 26.85 2011-01-14 02:00:44.000 014 33322.92 310.87 2358.62 26.85 2011-01-14 02:00:45.000 014 33322.80 310.87 2358.63 26.85 2011-01-14 02:00:46.000 014 33322.78 310.87 2358.63 26.85 2011-01-14 02:00:47.000 014 33322.86 310.86 2358.71 26.85 2011-01-14 02:00:48.000 014 33322.83 310.83 2358.68 26.85 2011-01-14 02:00:49.000 014 33322.89 310.89 2358.62 26.85 2011-01-14 02:00:50.000 014 33322.77 310.86 2358.58 26.85 2011-01-14 02:00:51.000 014 33322.81 310.82 2358.69 26.85 2011-01-14 02:00:52.000 014 33322.93 310.87 2358.69 26.85 2011-01-14 02:00:53.000 014 33322.82 310.84 2358.62 26.85 2011-01-14 02:00:54.000 014 33322.91 310.85 2358.60 26.85 2011-01-14 02:00:55.000 014 33322.87 310.86 2358.63 26.85 2011-01-14 02:00:56.000 014 33322.91 310.86 2358.62 26.85 2011-01-14 02:00:57.000 014 33322.82 310.87 2358.72 26.85 2011-01-14 02:00:58.000 014 33322.91 310.85 2358.59 26.85 2011-01-14 02:00:59.000 014 33322.89 310.85 2358.59 26.85 2011-01-14 02:01:00.000 014 33322.88 310.83 2358.62 26.85 2011-01-14 02:01:01.000 014 33322.91 310.82 2358.65 26.85 2011-01-14 02:01:02.000 014 33322.84 310.83 2358.67 26.85 2011-01-14 02:01:03.000 014 33322.91 310.89 2358.63 26.85 2011-01-14 02:01:04.000 014 33322.91 310.83 2358.56 26.85 2011-01-14 02:01:05.000 014 33322.91 310.83 2358.55 26.85 2011-01-14 02:01:06.000 014 33322.89 310.81 2358.60 26.85 2011-01-14 02:01:07.000 014 33322.92 310.86 2358.66 26.85 2011-01-14 02:01:08.000 014 33322.96 310.83 2358.59 26.85 2011-01-14 02:01:09.000 014 33322.94 310.83 2358.66 26.85 2011-01-14 02:01:10.000 014 33323.03 310.84 2358.65 26.85 2011-01-14 02:01:11.000 014 33322.99 310.81 2358.59 26.85 2011-01-14 02:01:12.000 014 33323.07 310.82 2358.69 26.85 2011-01-14 02:01:13.000 014 33322.90 310.87 2358.66 26.85 2011-01-14 02:01:14.000 014 33323.09 310.82 2358.63 26.85 2011-01-14 02:01:15.000 014 33322.96 310.83 2358.52 26.85 2011-01-14 02:01:16.000 014 33322.89 310.81 2358.63 26.85 2011-01-14 02:01:17.000 014 33322.98 310.81 2358.65 26.85 2011-01-14 02:01:18.000 014 33323.06 310.86 2358.60 26.85 2011-01-14 02:01:19.000 014 33323.01 310.87 2358.59 26.85 2011-01-14 02:01:20.000 014 33322.97 310.83 2358.61 26.85 2011-01-14 02:01:21.000 014 33323.13 310.86 2358.60 26.85 2011-01-14 02:01:22.000 014 33322.93 310.85 2358.65 26.85 2011-01-14 02:01:23.000 014 33322.90 310.87 2358.68 26.85 2011-01-14 02:01:24.000 014 33322.92 310.82 2358.67 26.85 2011-01-14 02:01:25.000 014 33322.99 310.82 2358.60 26.85 2011-01-14 02:01:26.000 014 33322.88 310.84 2358.63 26.85 2011-01-14 02:01:27.000 014 33322.92 310.86 2358.62 26.85 2011-01-14 02:01:28.000 014 33322.93 310.86 2358.57 26.85 2011-01-14 02:01:29.000 014 33322.94 310.86 2358.68 26.85 2011-01-14 02:01:30.000 014 33322.93 310.88 2358.65 26.85 2011-01-14 02:01:31.000 014 33322.93 310.87 2358.65 26.85 2011-01-14 02:01:32.000 014 33322.97 310.87 2358.64 26.85 2011-01-14 02:01:33.000 014 33323.03 310.89 2358.66 26.85 2011-01-14 02:01:34.000 014 33323.04 310.85 2358.65 26.85 2011-01-14 02:01:35.000 014 33322.90 310.89 2358.61 26.85 2011-01-14 02:01:36.000 014 33322.96 310.84 2358.71 26.85 2011-01-14 02:01:37.000 014 33323.02 310.90 2358.62 26.85 2011-01-14 02:01:38.000 014 33322.98 310.85 2358.67 26.85 2011-01-14 02:01:39.000 014 33322.97 310.86 2358.68 26.85 2011-01-14 02:01:40.000 014 33322.93 310.87 2358.67 26.85 2011-01-14 02:01:41.000 014 33322.97 310.86 2358.66 26.85 2011-01-14 02:01:42.000 014 33322.98 310.87 2358.70 26.85 2011-01-14 02:01:43.000 014 33322.95 310.89 2358.72 26.85 2011-01-14 02:01:44.000 014 33322.89 310.87 2358.63 26.85 2011-01-14 02:01:45.000 014 33322.99 310.87 2358.68 26.85 2011-01-14 02:01:46.000 014 33322.99 310.87 2358.66 26.85 2011-01-14 02:01:47.000 014 33322.91 310.88 2358.56 26.85 2011-01-14 02:01:48.000 014 33322.90 310.82 2358.59 26.85 2011-01-14 02:01:49.000 014 33322.96 310.87 2358.76 26.85 2011-01-14 02:01:50.000 014 33323.02 310.86 2358.53 26.85 2011-01-14 02:01:51.000 014 33322.93 310.87 2358.62 26.85 2011-01-14 02:01:52.000 014 33322.95 310.87 2358.66 26.85 2011-01-14 02:01:53.000 014 33322.94 310.85 2358.70 26.85 2011-01-14 02:01:54.000 014 33322.93 310.85 2358.68 26.85 2011-01-14 02:01:55.000 014 33322.87 310.85 2358.68 26.85 2011-01-14 02:01:56.000 014 33322.90 310.85 2358.66 26.85 2011-01-14 02:01:57.000 014 33322.90 310.89 2358.67 26.85 2011-01-14 02:01:58.000 014 33322.98 310.90 2358.69 26.85 2011-01-14 02:01:59.000 014 33322.90 310.89 2358.71 26.85 2011-01-14 02:02:00.000 014 33322.90 310.93 2358.77 26.85 2011-01-14 02:02:01.000 014 33322.88 310.85 2358.68 26.85 2011-01-14 02:02:02.000 014 33322.92 310.92 2358.64 26.85 2011-01-14 02:02:03.000 014 33322.87 310.87 2358.73 26.85 2011-01-14 02:02:04.000 014 33323.00 310.89 2358.66 26.85 2011-01-14 02:02:05.000 014 33322.91 310.89 2358.63 26.85 2011-01-14 02:02:06.000 014 33322.92 310.89 2358.69 26.85 2011-01-14 02:02:07.000 014 33322.87 310.88 2358.69 26.85 2011-01-14 02:02:08.000 014 33322.90 310.90 2358.75 26.85 2011-01-14 02:02:09.000 014 33322.84 310.89 2358.72 26.85 2011-01-14 02:02:10.000 014 33322.93 310.95 2358.75 26.85 2011-01-14 02:02:11.000 014 33322.88 310.90 2358.74 26.85 2011-01-14 02:02:12.000 014 33322.88 310.88 2358.75 26.85 2011-01-14 02:02:13.000 014 33322.81 310.86 2358.74 26.85 2011-01-14 02:02:14.000 014 33322.93 310.90 2358.73 26.85 2011-01-14 02:02:15.000 014 33322.85 310.82 2358.66 26.85 2011-01-14 02:02:16.000 014 33322.99 310.88 2358.72 26.85 2011-01-14 02:02:17.000 014 33322.97 310.89 2358.75 26.85 2011-01-14 02:02:18.000 014 33322.88 310.87 2358.74 26.85 2011-01-14 02:02:19.000 014 33322.96 310.87 2358.80 26.85 2011-01-14 02:02:20.000 014 33322.86 310.85 2358.75 26.85 2011-01-14 02:02:21.000 014 33322.94 310.85 2358.71 26.85 2011-01-14 02:02:22.000 014 33322.90 310.86 2358.79 26.85 2011-01-14 02:02:23.000 014 33322.91 310.82 2358.76 26.85 2011-01-14 02:02:24.000 014 33323.02 310.84 2358.72 26.85 2011-01-14 02:02:25.000 014 33322.94 310.83 2358.72 26.85 2011-01-14 02:02:26.000 014 33322.92 310.86 2358.72 26.85 2011-01-14 02:02:27.000 014 33322.99 310.85 2358.77 26.85 2011-01-14 02:02:28.000 014 33322.94 310.86 2358.76 26.85 2011-01-14 02:02:29.000 014 33322.93 310.84 2358.81 26.85 2011-01-14 02:02:30.000 014 33322.97 310.86 2358.75 26.85 2011-01-14 02:02:31.000 014 33322.95 310.80 2358.72 26.85 2011-01-14 02:02:32.000 014 33322.93 310.84 2358.78 26.85 2011-01-14 02:02:33.000 014 33322.93 310.84 2358.69 26.85 2011-01-14 02:02:34.000 014 33322.90 310.87 2358.68 26.85 2011-01-14 02:02:35.000 014 33322.96 310.89 2358.67 26.85 2011-01-14 02:02:36.000 014 33322.99 310.83 2358.69 26.85 2011-01-14 02:02:37.000 014 33322.99 310.89 2358.77 26.85 2011-01-14 02:02:38.000 014 33322.98 310.86 2358.64 26.85 2011-01-14 02:02:39.000 014 33322.97 310.87 2358.67 26.85 2011-01-14 02:02:40.000 014 33322.92 310.88 2358.71 26.85 2011-01-14 02:02:41.000 014 33322.96 310.90 2358.68 26.85 2011-01-14 02:02:42.000 014 33322.94 310.81 2358.72 26.85 2011-01-14 02:02:43.000 014 33322.93 310.85 2358.70 26.85 2011-01-14 02:02:44.000 014 33323.01 310.86 2358.69 26.85 2011-01-14 02:02:45.000 014 33322.93 310.87 2358.74 26.85 2011-01-14 02:02:46.000 014 33323.01 310.88 2358.77 26.85 2011-01-14 02:02:47.000 014 33322.91 310.89 2358.71 26.85 2011-01-14 02:02:48.000 014 33322.97 310.93 2358.73 26.85 2011-01-14 02:02:49.000 014 33322.93 310.90 2358.76 26.85 2011-01-14 02:02:50.000 014 33323.03 310.88 2358.68 26.85 2011-01-14 02:02:51.000 014 33323.05 310.89 2358.76 26.85 2011-01-14 02:02:52.000 014 33322.93 310.90 2358.71 26.85 2011-01-14 02:02:53.000 014 33322.94 310.90 2358.72 26.85 2011-01-14 02:02:54.000 014 33322.86 310.88 2358.68 26.85 2011-01-14 02:02:55.000 014 33322.96 310.90 2358.66 26.85 2011-01-14 02:02:56.000 014 33322.79 310.93 2358.69 26.85 2011-01-14 02:02:57.000 014 33322.85 310.88 2358.76 26.85 2011-01-14 02:02:58.000 014 33322.96 310.88 2358.69 26.85 2011-01-14 02:02:59.000 014 33322.96 310.89 2358.77 26.85 2011-01-14 02:03:00.000 014 33322.94 310.91 2358.63 26.85 2011-01-14 02:03:01.000 014 33322.88 310.87 2358.74 26.85 2011-01-14 02:03:02.000 014 33322.96 310.90 2358.75 26.85 2011-01-14 02:03:03.000 014 33322.92 310.94 2358.63 26.85 2011-01-14 02:03:04.000 014 33323.00 310.90 2358.70 26.85 2011-01-14 02:03:05.000 014 33322.90 310.89 2358.76 26.85 2011-01-14 02:03:06.000 014 33322.97 310.92 2358.73 26.85 2011-01-14 02:03:07.000 014 33323.00 310.93 2358.74 26.85 2011-01-14 02:03:08.000 014 33322.87 310.93 2358.69 26.85 2011-01-14 02:03:09.000 014 33322.94 310.90 2358.74 26.85 2011-01-14 02:03:10.000 014 33322.97 310.90 2358.76 26.85 2011-01-14 02:03:11.000 014 33322.98 310.89 2358.77 26.85 2011-01-14 02:03:12.000 014 33322.99 310.87 2358.63 26.85 2011-01-14 02:03:13.000 014 33322.97 310.93 2358.76 26.85 2011-01-14 02:03:14.000 014 33322.98 310.94 2358.75 26.85 2011-01-14 02:03:15.000 014 33322.93 310.95 2358.84 26.85 2011-01-14 02:03:16.000 014 33322.99 310.98 2358.76 26.85 2011-01-14 02:03:17.000 014 33322.96 310.93 2358.82 26.85 2011-01-14 02:03:18.000 014 33322.98 310.98 2358.69 26.85 2011-01-14 02:03:19.000 014 33322.94 310.92 2358.71 26.85 2011-01-14 02:03:20.000 014 33322.87 310.93 2358.80 26.85 2011-01-14 02:03:21.000 014 33323.00 310.96 2358.76 26.85 2011-01-14 02:03:22.000 014 33323.02 310.94 2358.81 26.85 2011-01-14 02:03:23.000 014 33322.98 310.92 2358.80 26.85 2011-01-14 02:03:24.000 014 33322.92 310.96 2358.72 26.85 2011-01-14 02:03:25.000 014 33322.93 310.94 2358.74 26.85 2011-01-14 02:03:26.000 014 33322.93 310.98 2358.75 26.85 2011-01-14 02:03:27.000 014 33322.93 310.94 2358.75 26.85 2011-01-14 02:03:28.000 014 33323.07 310.92 2358.83 26.85 2011-01-14 02:03:29.000 014 33323.01 310.95 2358.79 26.85 2011-01-14 02:03:30.000 014 33323.07 310.95 2358.79 26.85 2011-01-14 02:03:31.000 014 33323.07 310.94 2358.77 26.85 2011-01-14 02:03:32.000 014 33322.93 310.92 2358.77 26.85 2011-01-14 02:03:33.000 014 33323.09 310.98 2358.78 26.85 2011-01-14 02:03:34.000 014 33323.12 311.00 2358.84 26.85 2011-01-14 02:03:35.000 014 33323.03 310.96 2358.84 26.85 2011-01-14 02:03:36.000 014 33323.07 311.02 2358.72 26.85 2011-01-14 02:03:37.000 014 33323.06 310.98 2358.80 26.85 2011-01-14 02:03:38.000 014 33323.11 310.94 2358.76 26.85 2011-01-14 02:03:39.000 014 33323.14 310.97 2358.81 26.85 2011-01-14 02:03:40.000 014 33323.07 310.96 2358.81 26.85 2011-01-14 02:03:41.000 014 33323.11 311.01 2358.81 26.85 2011-01-14 02:03:42.000 014 33323.04 310.96 2358.80 26.85 2011-01-14 02:03:43.000 014 33323.01 310.99 2358.78 26.85 2011-01-14 02:03:44.000 014 33323.04 311.00 2358.78 26.85 2011-01-14 02:03:45.000 014 33323.14 310.94 2358.77 26.85 2011-01-14 02:03:46.000 014 33323.08 310.99 2358.72 26.85 2011-01-14 02:03:47.000 014 33323.06 310.96 2358.73 26.85 2011-01-14 02:03:48.000 014 33323.08 310.95 2358.71 26.85 2011-01-14 02:03:49.000 014 33323.11 310.96 2358.77 26.85 2011-01-14 02:03:50.000 014 33323.04 310.94 2358.78 26.85 2011-01-14 02:03:51.000 014 33323.12 311.00 2358.85 26.85 2011-01-14 02:03:52.000 014 33323.12 311.02 2358.83 26.85 2011-01-14 02:03:53.000 014 33323.07 310.99 2358.76 26.85 2011-01-14 02:03:54.000 014 33323.09 310.98 2358.69 26.85 2011-01-14 02:03:55.000 014 33323.07 311.07 2358.81 26.85 2011-01-14 02:03:56.000 014 33323.02 310.99 2358.80 26.85 2011-01-14 02:03:57.000 014 33323.19 311.04 2358.68 26.85 2011-01-14 02:03:58.000 014 33323.17 311.00 2358.85 26.85 2011-01-14 02:03:59.000 014 33323.07 311.04 2358.81 26.85 2011-01-14 02:04:00.000 014 33323.09 311.01 2358.69 26.85 2011-01-14 02:04:01.000 014 33323.11 311.05 2358.72 26.85 2011-01-14 02:04:02.000 014 33323.04 311.06 2358.68 26.85 2011-01-14 02:04:03.000 014 33323.04 310.99 2358.78 26.85 2011-01-14 02:04:04.000 014 33323.04 310.98 2358.76 26.85 2011-01-14 02:04:05.000 014 33323.06 310.97 2358.76 26.85 2011-01-14 02:04:06.000 014 33323.06 311.08 2358.72 26.85 2011-01-14 02:04:07.000 014 33323.03 311.06 2358.74 26.85 2011-01-14 02:04:08.000 014 33323.08 311.07 2358.77 26.85 2011-01-14 02:04:09.000 014 33323.15 311.05 2358.78 26.85 2011-01-14 02:04:10.000 014 33323.06 311.02 2358.77 26.85 2011-01-14 02:04:11.000 014 33323.03 311.01 2358.69 26.85 2011-01-14 02:04:12.000 014 33323.06 311.08 2358.81 26.85 2011-01-14 02:04:13.000 014 33323.03 311.08 2358.80 26.85 2011-01-14 02:04:14.000 014 33323.06 311.07 2358.76 26.85 2011-01-14 02:04:15.000 014 33323.09 311.10 2358.78 26.85 2011-01-14 02:04:16.000 014 33323.06 311.07 2358.79 26.85 2011-01-14 02:04:17.000 014 33323.01 311.06 2358.74 26.85 2011-01-14 02:04:18.000 014 33323.02 311.12 2358.73 26.85 2011-01-14 02:04:19.000 014 33323.14 311.08 2358.83 26.85 2011-01-14 02:04:20.000 014 33323.00 311.09 2358.73 26.85 2011-01-14 02:04:21.000 014 33323.07 311.09 2358.74 26.85 2011-01-14 02:04:22.000 014 33323.14 311.10 2358.82 26.85 2011-01-14 02:04:23.000 014 33323.02 311.05 2358.74 26.85 2011-01-14 02:04:24.000 014 33323.01 311.15 2358.85 26.85 2011-01-14 02:04:25.000 014 33323.07 311.13 2358.75 26.85 2011-01-14 02:04:26.000 014 33323.10 311.06 2358.87 26.85 2011-01-14 02:04:27.000 014 33322.99 311.12 2358.82 26.85 2011-01-14 02:04:28.000 014 33323.19 311.09 2358.82 26.85 2011-01-14 02:04:29.000 014 33323.09 311.08 2358.80 26.85 2011-01-14 02:04:30.000 014 33323.18 311.09 2358.76 26.85 2011-01-14 02:04:31.000 014 33323.09 311.12 2358.81 26.85 2011-01-14 02:04:32.000 014 33323.06 311.15 2358.84 26.85 2011-01-14 02:04:33.000 014 33323.21 311.12 2358.89 26.85 2011-01-14 02:04:34.000 014 33323.12 311.06 2358.80 26.85 2011-01-14 02:04:35.000 014 33323.09 311.05 2358.84 26.85 2011-01-14 02:04:36.000 014 33323.15 311.12 2358.75 26.85 2011-01-14 02:04:37.000 014 33323.15 311.13 2358.91 26.85 2011-01-14 02:04:38.000 014 33323.14 311.12 2358.84 26.85 2011-01-14 02:04:39.000 014 33323.14 311.14 2358.84 26.85 2011-01-14 02:04:40.000 014 33323.14 311.15 2358.87 26.85 2011-01-14 02:04:41.000 014 33323.06 311.12 2358.89 26.85 2011-01-14 02:04:42.000 014 33323.14 311.12 2358.80 26.85 2011-01-14 02:04:43.000 014 33323.18 311.16 2358.80 26.85 2011-01-14 02:04:44.000 014 33323.23 311.19 2358.83 26.85 2011-01-14 02:04:45.000 014 33323.12 311.19 2358.84 26.85 2011-01-14 02:04:46.000 014 33323.21 311.18 2358.86 26.85 2011-01-14 02:04:47.000 014 33323.14 311.15 2358.86 26.85 2011-01-14 02:04:48.000 014 33323.19 311.20 2358.87 26.85 2011-01-14 02:04:49.000 014 33323.15 311.18 2358.85 26.85 2011-01-14 02:04:50.000 014 33323.20 311.21 2358.92 26.85 2011-01-14 02:04:51.000 014 33323.11 311.21 2358.84 26.85 2011-01-14 02:04:52.000 014 33323.18 311.22 2358.88 26.85 2011-01-14 02:04:53.000 014 33323.12 311.23 2358.84 26.85 2011-01-14 02:04:54.000 014 33323.21 311.25 2358.80 26.85 2011-01-14 02:04:55.000 014 33323.18 311.25 2358.93 26.85 2011-01-14 02:04:56.000 014 33323.09 311.23 2358.86 26.85 2011-01-14 02:04:57.000 014 33323.12 311.21 2358.84 26.85 2011-01-14 02:04:58.000 014 33323.01 311.26 2358.84 26.85 2011-01-14 02:04:59.000 014 33323.04 311.25 2358.85 26.85 2011-01-14 02:05:00.000 014 33323.12 311.27 2358.86 26.85 2011-01-14 02:05:01.000 014 33323.12 311.27 2358.83 26.85 2011-01-14 02:05:02.000 014 33323.05 311.31 2358.81 26.85 2011-01-14 02:05:03.000 014 33323.23 311.25 2358.92 26.85 2011-01-14 02:05:04.000 014 33323.11 311.33 2358.86 26.85 2011-01-14 02:05:05.000 014 33323.17 311.30 2358.87 26.85 2011-01-14 02:05:06.000 014 33323.14 311.35 2358.92 26.85 2011-01-14 02:05:07.000 014 33323.15 311.34 2358.82 26.85 2011-01-14 02:05:08.000 014 33323.11 311.34 2358.87 26.85 2011-01-14 02:05:09.000 014 33323.06 311.31 2358.88 26.85 2011-01-14 02:05:10.000 014 33323.18 311.34 2358.95 26.85 2011-01-14 02:05:11.000 014 33323.12 311.34 2358.92 26.85 2011-01-14 02:05:12.000 014 33323.11 311.34 2358.92 26.85 2011-01-14 02:05:13.000 014 33323.15 311.37 2359.00 26.85 2011-01-14 02:05:14.000 014 33323.21 311.38 2358.90 26.85 2011-01-14 02:05:15.000 014 33323.18 311.37 2358.87 26.85 2011-01-14 02:05:16.000 014 33323.20 311.36 2358.96 26.85 2011-01-14 02:05:17.000 014 33323.11 311.36 2358.94 26.85 2011-01-14 02:05:18.000 014 33323.10 311.40 2358.93 26.85 2011-01-14 02:05:19.000 014 33323.12 311.35 2358.94 26.85 2011-01-14 02:05:20.000 014 33323.07 311.43 2358.86 26.85 2011-01-14 02:05:21.000 014 33323.08 311.40 2358.98 26.85 2011-01-14 02:05:22.000 014 33323.07 311.38 2358.90 26.85 2011-01-14 02:05:23.000 014 33323.07 311.39 2358.88 26.85 2011-01-14 02:05:24.000 014 33323.03 311.44 2358.96 26.85 2011-01-14 02:05:25.000 014 33323.12 311.41 2358.86 26.85 2011-01-14 02:05:26.000 014 33323.02 311.43 2358.96 26.85 2011-01-14 02:05:27.000 014 33323.11 311.40 2358.90 26.85 2011-01-14 02:05:28.000 014 33323.09 311.44 2358.99 26.85 2011-01-14 02:05:29.000 014 33323.06 311.42 2359.00 26.85 2011-01-14 02:05:30.000 014 33323.06 311.43 2359.00 26.85 2011-01-14 02:05:31.000 014 33323.00 311.41 2358.94 26.85 2011-01-14 02:05:32.000 014 33322.98 311.44 2359.02 26.85 2011-01-14 02:05:33.000 014 33323.09 311.43 2358.94 26.85 2011-01-14 02:05:34.000 014 33323.13 311.45 2358.91 26.85 2011-01-14 02:05:35.000 014 33323.08 311.42 2358.96 26.85 2011-01-14 02:05:36.000 014 33323.06 311.47 2359.02 26.85 2011-01-14 02:05:37.000 014 33323.07 311.46 2358.97 26.85 2011-01-14 02:05:38.000 014 33322.98 311.45 2359.01 26.85 2011-01-14 02:05:39.000 014 33323.16 311.43 2358.99 26.85 2011-01-14 02:05:40.000 014 33323.12 311.47 2359.00 26.85 2011-01-14 02:05:41.000 014 33323.08 311.41 2359.05 26.85 2011-01-14 02:05:42.000 014 33323.07 311.48 2358.94 26.85 2011-01-14 02:05:43.000 014 33323.04 311.52 2359.02 26.85 2011-01-14 02:05:44.000 014 33322.96 311.45 2358.94 26.85 2011-01-14 02:05:45.000 014 33323.19 311.52 2358.94 26.85 2011-01-14 02:05:46.000 014 33323.09 311.50 2359.00 26.85 2011-01-14 02:05:47.000 014 33323.09 311.49 2358.97 26.85 2011-01-14 02:05:48.000 014 33323.06 311.52 2358.94 26.85 2011-01-14 02:05:49.000 014 33323.07 311.50 2359.00 26.85 2011-01-14 02:05:50.000 014 33322.98 311.51 2358.95 26.85 2011-01-14 02:05:51.000 014 33323.18 311.48 2358.99 26.85 2011-01-14 02:05:52.000 014 33323.09 311.49 2359.00 26.85 2011-01-14 02:05:53.000 014 33323.04 311.47 2359.06 26.85 2011-01-14 02:05:54.000 014 33323.11 311.53 2359.00 26.85 2011-01-14 02:05:55.000 014 33323.10 311.54 2358.97 26.85 2011-01-14 02:05:56.000 014 33323.05 311.48 2359.12 26.85 2011-01-14 02:05:57.000 014 33323.03 311.50 2359.01 26.85 2011-01-14 02:05:58.000 014 33323.15 311.54 2359.00 26.85 2011-01-14 02:05:59.000 014 33323.06 311.52 2358.97 26.85 2011-01-14 02:06:00.000 014 33323.02 311.57 2359.02 26.85 2011-01-14 02:06:01.000 014 33323.05 311.52 2359.00 26.85 2011-01-14 02:06:02.000 014 33323.04 311.56 2358.93 26.85 2011-01-14 02:06:03.000 014 33323.00 311.56 2359.05 26.85 2011-01-14 02:06:04.000 014 33323.00 311.54 2359.08 26.85 2011-01-14 02:06:05.000 014 33323.01 311.54 2359.02 26.85 2011-01-14 02:06:06.000 014 33323.07 311.58 2359.10 26.85 2011-01-14 02:06:07.000 014 33323.13 311.57 2359.02 26.85 2011-01-14 02:06:08.000 014 33323.05 311.60 2359.08 26.85 2011-01-14 02:06:09.000 014 33323.07 311.59 2359.07 26.85 2011-01-14 02:06:10.000 014 33323.05 311.60 2359.06 26.85 2011-01-14 02:06:11.000 014 33323.01 311.54 2359.07 26.85 2011-01-14 02:06:12.000 014 33322.97 311.57 2359.06 26.85 2011-01-14 02:06:13.000 014 33323.03 311.55 2359.02 26.85 2011-01-14 02:06:14.000 014 33323.03 311.57 2359.04 26.85 2011-01-14 02:06:15.000 014 33323.01 311.61 2359.09 26.85 2011-01-14 02:06:16.000 014 33323.13 311.60 2359.10 26.85 2011-01-14 02:06:17.000 014 33323.11 311.55 2359.11 26.85 2011-01-14 02:06:18.000 014 33323.11 311.59 2359.05 26.85 2011-01-14 02:06:19.000 014 33323.10 311.56 2359.10 26.85 2011-01-14 02:06:20.000 014 33323.14 311.64 2359.04 26.85 2011-01-14 02:06:21.000 014 33322.97 311.59 2359.05 26.85 2011-01-14 02:06:22.000 014 33323.20 311.60 2359.06 26.85 2011-01-14 02:06:23.000 014 33323.11 311.59 2359.03 26.85 2011-01-14 02:06:24.000 014 33323.11 311.60 2359.11 26.85 2011-01-14 02:06:25.000 014 33323.11 311.59 2359.02 26.85 2011-01-14 02:06:26.000 014 33323.20 311.63 2358.97 26.85 2011-01-14 02:06:27.000 014 33323.06 311.61 2359.07 26.85 2011-01-14 02:06:28.000 014 33323.11 311.59 2358.99 26.85 2011-01-14 02:06:29.000 014 33323.10 311.60 2359.00 26.85 2011-01-14 02:06:30.000 014 33323.14 311.59 2359.00 26.85 2011-01-14 02:06:31.000 014 33323.01 311.63 2359.05 26.85 2011-01-14 02:06:32.000 014 33322.92 311.65 2359.06 26.85 2011-01-14 02:06:33.000 014 33323.10 311.60 2359.05 26.85 2011-01-14 02:06:34.000 014 33323.07 311.63 2359.08 26.85 2011-01-14 02:06:35.000 014 33323.04 311.64 2359.06 26.85 2011-01-14 02:06:36.000 014 33323.01 311.64 2359.10 26.85 2011-01-14 02:06:37.000 014 33323.08 311.70 2358.98 26.85 2011-01-14 02:06:38.000 014 33323.07 311.66 2359.00 26.85 2011-01-14 02:06:39.000 014 33323.01 311.66 2359.01 26.85 2011-01-14 02:06:40.000 014 33323.03 311.69 2359.04 26.85 2011-01-14 02:06:41.000 014 33322.99 311.68 2359.07 26.85 2011-01-14 02:06:42.000 014 33323.03 311.69 2359.05 26.85 2011-01-14 02:06:43.000 014 33323.00 311.65 2359.06 26.85 2011-01-14 02:06:44.000 014 33322.99 311.65 2359.09 26.85 2011-01-14 02:06:45.000 014 33323.00 311.69 2359.08 26.85 2011-01-14 02:06:46.000 014 33322.93 311.66 2359.14 26.85 2011-01-14 02:06:47.000 014 33323.03 311.69 2359.02 26.85 2011-01-14 02:06:48.000 014 33323.02 311.65 2359.11 26.85 2011-01-14 02:06:49.000 014 33322.97 311.68 2359.16 26.85 2011-01-14 02:06:50.000 014 33322.93 311.65 2359.14 26.85 2011-01-14 02:06:51.000 014 33323.01 311.66 2359.09 26.85 2011-01-14 02:06:52.000 014 33323.04 311.70 2359.14 26.85 2011-01-14 02:06:53.000 014 33323.02 311.69 2359.15 26.85 2011-01-14 02:06:54.000 014 33323.02 311.67 2359.21 26.85 2011-01-14 02:06:55.000 014 33323.14 311.73 2359.11 26.85 2011-01-14 02:06:56.000 014 33323.00 311.68 2359.12 26.85 2011-01-14 02:06:57.000 014 33323.15 311.68 2359.11 26.85 2011-01-14 02:06:58.000 014 33323.06 311.71 2359.09 26.85 2011-01-14 02:06:59.000 014 33323.07 311.70 2359.09 26.85 2011-01-14 02:07:00.000 014 33323.13 311.77 2359.11 26.85 2011-01-14 02:07:01.000 014 33323.15 311.71 2359.15 26.85 2011-01-14 02:07:02.000 014 33323.10 311.71 2359.07 26.85 2011-01-14 02:07:03.000 014 33323.02 311.73 2359.13 26.85 2011-01-14 02:07:04.000 014 33323.16 311.72 2359.12 26.85 2011-01-14 02:07:05.000 014 33323.05 311.72 2359.12 26.85 2011-01-14 02:07:06.000 014 33323.10 311.70 2359.12 26.85 2011-01-14 02:07:07.000 014 33323.06 311.72 2359.11 26.85 2011-01-14 02:07:08.000 014 33323.13 311.70 2359.14 26.85 2011-01-14 02:07:09.000 014 33323.01 311.72 2359.07 26.85 2011-01-14 02:07:10.000 014 33323.06 311.75 2359.07 26.85 2011-01-14 02:07:11.000 014 33323.07 311.72 2359.18 26.85 2011-01-14 02:07:12.000 014 33323.02 311.75 2359.15 26.85 2011-01-14 02:07:13.000 014 33323.11 311.77 2359.09 26.85 2011-01-14 02:07:14.000 014 33323.03 311.77 2359.06 26.85 2011-01-14 02:07:15.000 014 33323.04 311.77 2359.15 26.85 2011-01-14 02:07:16.000 014 33323.06 311.77 2359.03 26.85 2011-01-14 02:07:17.000 014 33323.16 311.79 2359.07 26.85 2011-01-14 02:07:18.000 014 33323.09 311.77 2359.10 26.85 2011-01-14 02:07:19.000 014 33323.11 311.77 2359.02 26.85 2011-01-14 02:07:20.000 014 33323.09 311.81 2359.03 26.85 2011-01-14 02:07:21.000 014 33323.11 311.78 2359.11 26.85 2011-01-14 02:07:22.000 014 33323.06 311.79 2359.15 26.85 2011-01-14 02:07:23.000 014 33323.09 311.81 2359.07 26.85 2011-01-14 02:07:24.000 014 33323.07 311.82 2359.03 26.85 2011-01-14 02:07:25.000 014 33323.16 311.75 2359.16 26.85 2011-01-14 02:07:26.000 014 33323.10 311.77 2359.09 26.85 2011-01-14 02:07:27.000 014 33323.07 311.77 2359.11 26.85 2011-01-14 02:07:28.000 014 33323.07 311.78 2359.09 26.85 2011-01-14 02:07:29.000 014 33323.07 311.79 2359.16 26.85 2011-01-14 02:07:30.000 014 33323.10 311.80 2359.14 26.85 2011-01-14 02:07:31.000 014 33323.08 311.82 2359.13 26.85 2011-01-14 02:07:32.000 014 33323.07 311.81 2359.06 26.85 2011-01-14 02:07:33.000 014 33323.16 311.83 2359.12 26.85 2011-01-14 02:07:34.000 014 33323.03 311.84 2359.11 26.85 2011-01-14 02:07:35.000 014 33323.11 311.82 2359.15 26.85 2011-01-14 02:07:36.000 014 33323.13 311.82 2359.09 26.85 2011-01-14 02:07:37.000 014 33323.11 311.81 2359.15 26.85 2011-01-14 02:07:38.000 014 33323.13 311.86 2359.05 26.85 2011-01-14 02:07:39.000 014 33323.15 311.86 2359.15 26.85 2011-01-14 02:07:40.000 014 33323.07 311.83 2359.21 26.85 2011-01-14 02:07:41.000 014 33323.17 311.83 2359.15 26.85 2011-01-14 02:07:42.000 014 33323.14 311.79 2359.17 26.85 2011-01-14 02:07:43.000 014 33323.14 311.85 2359.14 26.85 2011-01-14 02:07:44.000 014 33323.21 311.82 2359.14 26.85 2011-01-14 02:07:45.000 014 33323.12 311.83 2359.06 26.85 2011-01-14 02:07:46.000 014 33323.22 311.85 2359.07 26.85 2011-01-14 02:07:47.000 014 33323.13 311.87 2359.20 26.85 2011-01-14 02:07:48.000 014 33323.12 311.87 2359.18 26.85 2011-01-14 02:07:49.000 014 33323.17 311.84 2359.11 26.85 2011-01-14 02:07:50.000 014 33323.13 311.85 2359.12 26.85 2011-01-14 02:07:51.000 014 33323.17 311.87 2359.09 26.85 2011-01-14 02:07:52.000 014 33323.09 311.88 2359.14 26.85 2011-01-14 02:07:53.000 014 33323.17 311.87 2359.11 26.85 2011-01-14 02:07:54.000 014 33323.15 311.87 2359.08 26.85 2011-01-14 02:07:55.000 014 33323.12 311.88 2359.06 26.85 2011-01-14 02:07:56.000 014 33323.15 311.85 2359.11 26.85 2011-01-14 02:07:57.000 014 33323.06 311.90 2359.19 26.85 2011-01-14 02:07:58.000 014 33323.25 311.90 2359.02 26.85 2011-01-14 02:07:59.000 014 33323.08 311.90 2359.14 26.85 2011-01-14 02:08:00.000 014 33323.04 311.90 2359.15 26.85 2011-01-14 02:08:01.000 014 33323.12 311.89 2359.14 26.85 2011-01-14 02:08:02.000 014 33323.07 311.98 2359.10 26.85 2011-01-14 02:08:03.000 014 33323.06 311.94 2359.09 26.85 2011-01-14 02:08:04.000 014 33323.10 311.91 2359.10 26.85 2011-01-14 02:08:05.000 014 33323.07 311.94 2359.08 26.85 2011-01-14 02:08:06.000 014 33322.97 311.93 2359.10 26.85 2011-01-14 02:08:07.000 014 33323.11 311.99 2359.11 26.85 2011-01-14 02:08:08.000 014 33323.00 311.99 2359.12 26.85 2011-01-14 02:08:09.000 014 33322.99 311.96 2359.16 26.85 2011-01-14 02:08:10.000 014 33322.98 311.98 2359.07 26.85 2011-01-14 02:08:11.000 014 33322.99 312.01 2359.08 26.85 2011-01-14 02:08:12.000 014 33323.01 311.98 2359.08 26.85 2011-01-14 02:08:13.000 014 33323.11 312.04 2359.18 26.85 2011-01-14 02:08:14.000 014 33323.01 312.02 2359.19 26.85 2011-01-14 02:08:15.000 014 33323.03 312.00 2359.14 26.85 2011-01-14 02:08:16.000 014 33322.96 312.04 2359.14 26.85 2011-01-14 02:08:17.000 014 33323.06 312.04 2359.17 26.85 2011-01-14 02:08:18.000 014 33322.96 312.02 2359.15 26.85 2011-01-14 02:08:19.000 014 33323.04 312.03 2359.18 26.85 2011-01-14 02:08:20.000 014 33323.00 312.07 2359.14 26.85 2011-01-14 02:08:21.000 014 33323.09 312.02 2359.15 26.85 2011-01-14 02:08:22.000 014 33323.03 312.02 2359.21 26.85 2011-01-14 02:08:23.000 014 33323.07 312.07 2359.22 26.85 2011-01-14 02:08:24.000 014 33322.93 312.04 2359.18 26.85 2011-01-14 02:08:25.000 014 33322.98 312.01 2359.19 26.85 2011-01-14 02:08:26.000 014 33322.98 312.03 2359.25 26.85 2011-01-14 02:08:27.000 014 33322.93 312.08 2359.18 26.85 2011-01-14 02:08:28.000 014 33323.01 312.07 2359.14 26.85 2011-01-14 02:08:29.000 014 33323.00 312.07 2359.17 26.85 2011-01-14 02:08:30.000 014 33322.98 312.04 2359.19 26.85 2011-01-14 02:08:31.000 014 33323.03 312.06 2359.23 26.85 2011-01-14 02:08:32.000 014 33323.01 312.06 2359.14 26.85 2011-01-14 02:08:33.000 014 33323.01 312.11 2359.20 26.85 2011-01-14 02:08:34.000 014 33322.99 312.08 2359.24 26.85 2011-01-14 02:08:35.000 014 33323.09 312.05 2359.18 26.85 2011-01-14 02:08:36.000 014 33323.07 312.02 2359.23 26.85 2011-01-14 02:08:37.000 014 33323.06 312.10 2359.21 26.85 2011-01-14 02:08:38.000 014 33323.04 312.07 2359.30 26.85 2011-01-14 02:08:39.000 014 33323.06 312.08 2359.20 26.85 2011-01-14 02:08:40.000 014 33323.06 312.08 2359.18 26.85 2011-01-14 02:08:41.000 014 33323.06 312.10 2359.14 26.85 2011-01-14 02:08:42.000 014 33323.11 312.07 2359.17 26.85 2011-01-14 02:08:43.000 014 33323.03 312.06 2359.22 26.85 2011-01-14 02:08:44.000 014 33323.17 312.08 2359.27 26.85 2011-01-14 02:08:45.000 014 33323.08 312.12 2359.24 26.85 2011-01-14 02:08:46.000 014 33323.12 312.11 2359.18 26.85 2011-01-14 02:08:47.000 014 33323.06 312.08 2359.24 26.85 2011-01-14 02:08:48.000 014 33323.04 312.09 2359.24 26.85 2011-01-14 02:08:49.000 014 33323.13 312.07 2359.23 26.85 2011-01-14 02:08:50.000 014 33323.06 312.15 2359.20 26.85 2011-01-14 02:08:51.000 014 33323.17 312.14 2359.23 26.85 2011-01-14 02:08:52.000 014 33323.06 312.15 2359.18 26.85 2011-01-14 02:08:53.000 014 33323.10 312.14 2359.18 26.85 2011-01-14 02:08:54.000 014 33323.09 312.13 2359.22 26.85 2011-01-14 02:08:55.000 014 33323.12 312.11 2359.27 26.85 2011-01-14 02:08:56.000 014 33323.11 312.16 2359.22 26.85 2011-01-14 02:08:57.000 014 33323.16 312.09 2359.15 26.85 2011-01-14 02:08:58.000 014 33323.15 312.15 2359.12 26.85 2011-01-14 02:08:59.000 014 33323.08 312.17 2359.19 26.85 2011-01-14 02:09:00.000 014 33323.08 312.16 2359.16 26.85 2011-01-14 02:09:01.000 014 33323.18 312.15 2359.19 26.85 2011-01-14 02:09:02.000 014 33323.15 312.16 2359.18 26.85 2011-01-14 02:09:03.000 014 33323.11 312.15 2359.20 26.85 2011-01-14 02:09:04.000 014 33323.08 312.18 2359.24 26.85 2011-01-14 02:09:05.000 014 33323.18 312.16 2359.14 26.85 2011-01-14 02:09:06.000 014 33323.09 312.13 2359.20 26.85 2011-01-14 02:09:07.000 014 33323.16 312.19 2359.26 26.85 2011-01-14 02:09:08.000 014 33323.18 312.16 2359.12 26.85 2011-01-14 02:09:09.000 014 33323.14 312.19 2359.17 26.85 2011-01-14 02:09:10.000 014 33323.09 312.22 2359.24 26.85 2011-01-14 02:09:11.000 014 33323.12 312.22 2359.15 26.85 2011-01-14 02:09:12.000 014 33323.15 312.22 2359.15 26.85 2011-01-14 02:09:13.000 014 33323.24 312.21 2359.19 26.85 2011-01-14 02:09:14.000 014 33323.20 312.16 2359.18 26.85 2011-01-14 02:09:15.000 014 33323.26 312.19 2359.21 26.85 2011-01-14 02:09:16.000 014 33323.21 312.22 2359.15 26.85 2011-01-14 02:09:17.000 014 33323.16 312.23 2359.18 26.85 2011-01-14 02:09:18.000 014 33323.20 312.18 2359.15 26.85 2011-01-14 02:09:19.000 014 33323.23 312.21 2359.26 26.85 2011-01-14 02:09:20.000 014 33323.24 312.20 2359.13 26.85 2011-01-14 02:09:21.000 014 33323.21 312.21 2359.19 26.85 2011-01-14 02:09:22.000 014 33323.22 312.23 2359.18 26.85 2011-01-14 02:09:23.000 014 33323.24 312.21 2359.13 26.85 2011-01-14 02:09:24.000 014 33323.28 312.23 2359.18 26.85 2011-01-14 02:09:25.000 014 33323.27 312.24 2359.11 26.85 2011-01-14 02:09:26.000 014 33323.25 312.26 2359.20 26.85 2011-01-14 02:09:27.000 014 33323.16 312.24 2359.15 26.85 2011-01-14 02:09:28.000 014 33323.21 312.26 2359.18 26.85 2011-01-14 02:09:29.000 014 33323.32 312.26 2359.17 26.85 2011-01-14 02:09:30.000 014 33323.14 312.28 2359.18 26.85 2011-01-14 02:09:31.000 014 33323.24 312.26 2359.22 26.85 2011-01-14 02:09:32.000 014 33323.23 312.24 2359.09 26.85 2011-01-14 02:09:33.000 014 33323.22 312.22 2359.19 26.85 2011-01-14 02:09:34.000 014 33323.27 312.28 2359.15 26.85 2011-01-14 02:09:35.000 014 33323.16 312.26 2359.24 26.85 2011-01-14 02:09:36.000 014 33323.10 312.29 2359.25 26.85 2011-01-14 02:09:37.000 014 33323.17 312.28 2359.15 26.85 2011-01-14 02:09:38.000 014 33323.15 312.24 2359.16 26.85 2011-01-14 02:09:39.000 014 33323.23 312.32 2359.31 26.85 2011-01-14 02:09:40.000 014 33323.13 312.30 2359.22 26.85 2011-01-14 02:09:41.000 014 33323.24 312.30 2359.23 26.85 2011-01-14 02:09:42.000 014 33323.26 312.29 2359.25 26.85 2011-01-14 02:09:43.000 014 33323.22 312.28 2359.23 26.85 2011-01-14 02:09:44.000 014 33323.19 312.28 2359.23 26.85 2011-01-14 02:09:45.000 014 33323.18 312.28 2359.28 26.85 2011-01-14 02:09:46.000 014 33323.22 312.32 2359.18 26.85 2011-01-14 02:09:47.000 014 33323.31 312.32 2359.27 26.85 2011-01-14 02:09:48.000 014 33323.22 312.31 2359.23 26.85 2011-01-14 02:09:49.000 014 33323.22 312.29 2359.21 26.85 2011-01-14 02:09:50.000 014 33323.28 312.32 2359.19 26.85 2011-01-14 02:09:51.000 014 33323.21 312.36 2359.24 26.85 2011-01-14 02:09:52.000 014 33323.25 312.35 2359.21 26.85 2011-01-14 02:09:53.000 014 33323.29 312.30 2359.25 26.85 2011-01-14 02:09:54.000 014 33323.24 312.30 2359.21 26.85 2011-01-14 02:09:55.000 014 33323.15 312.35 2359.26 26.85 2011-01-14 02:09:56.000 014 33323.23 312.36 2359.18 26.85 2011-01-14 02:09:57.000 014 33323.19 312.35 2359.24 26.85 2011-01-14 02:09:58.000 014 33323.19 312.32 2359.19 26.85 2011-01-14 02:09:59.000 014 33323.13 312.35 2359.26 26.85 2011-01-14 02:10:00.000 014 33323.16 312.37 2359.20 26.85 2011-01-14 02:10:01.000 014 33323.21 312.36 2359.20 26.85 2011-01-14 02:10:02.000 014 33323.24 312.38 2359.25 26.85 2011-01-14 02:10:03.000 014 33323.21 312.36 2359.19 26.85 2011-01-14 02:10:04.000 014 33323.13 312.35 2359.23 26.85 2011-01-14 02:10:05.000 014 33323.16 312.46 2359.25 26.85 2011-01-14 02:10:06.000 014 33323.16 312.41 2359.27 26.85 2011-01-14 02:10:07.000 014 33323.19 312.40 2359.29 26.85 2011-01-14 02:10:08.000 014 33323.18 312.41 2359.28 26.85 2011-01-14 02:10:09.000 014 33323.13 312.43 2359.28 26.85 2011-01-14 02:10:10.000 014 33323.23 312.40 2359.32 26.85 2011-01-14 02:10:11.000 014 33323.19 312.37 2359.25 26.85 2011-01-14 02:10:12.000 014 33323.15 312.40 2359.24 26.85 2011-01-14 02:10:13.000 014 33323.22 312.45 2359.22 26.85 2011-01-14 02:10:14.000 014 33323.22 312.43 2359.29 26.85 2011-01-14 02:10:15.000 014 33323.15 312.37 2359.32 26.85 2011-01-14 02:10:16.000 014 33323.12 312.44 2359.33 26.85 2011-01-14 02:10:17.000 014 33323.27 312.43 2359.25 26.85 2011-01-14 02:10:18.000 014 33323.19 312.42 2359.31 26.85 2011-01-14 02:10:19.000 014 33323.25 312.45 2359.24 26.85 2011-01-14 02:10:20.000 014 33323.24 312.45 2359.34 26.85 2011-01-14 02:10:21.000 014 33323.19 312.43 2359.33 26.85 2011-01-14 02:10:22.000 014 33323.12 312.40 2359.28 26.85 2011-01-14 02:10:23.000 014 33323.19 312.47 2359.33 26.85 2011-01-14 02:10:24.000 014 33323.17 312.47 2359.25 26.85 2011-01-14 02:10:25.000 014 33323.14 312.46 2359.28 26.85 2011-01-14 02:10:26.000 014 33323.23 312.44 2359.28 26.85 2011-01-14 02:10:27.000 014 33323.16 312.43 2359.31 26.85 2011-01-14 02:10:28.000 014 33323.19 312.46 2359.25 26.85 2011-01-14 02:10:29.000 014 33323.10 312.50 2359.31 26.85 2011-01-14 02:10:30.000 014 33323.16 312.45 2359.27 26.85 2011-01-14 02:10:31.000 014 33323.21 312.52 2359.31 26.85 2011-01-14 02:10:32.000 014 33323.13 312.50 2359.30 26.85 2011-01-14 02:10:33.000 014 33323.14 312.48 2359.27 26.85 2011-01-14 02:10:34.000 014 33323.22 312.47 2359.28 26.85 2011-01-14 02:10:35.000 014 33323.15 312.49 2359.32 26.85 2011-01-14 02:10:36.000 014 33323.18 312.47 2359.25 26.85 2011-01-14 02:10:37.000 014 33323.16 312.50 2359.19 26.85 2011-01-14 02:10:38.000 014 33323.27 312.46 2359.18 26.85 2011-01-14 02:10:39.000 014 33323.25 312.48 2359.24 26.85 2011-01-14 02:10:40.000 014 33323.17 312.46 2359.36 26.85 2011-01-14 02:10:41.000 014 33323.14 312.51 2359.12 26.85 2011-01-14 02:10:42.000 014 33323.25 312.47 2359.16 26.85 2011-01-14 02:10:43.000 014 33323.26 312.51 2359.16 26.85 2011-01-14 02:10:44.000 014 33323.24 312.48 2359.27 26.85 2011-01-14 02:10:45.000 014 33323.15 312.46 2359.20 26.85 2011-01-14 02:10:46.000 014 33323.29 312.48 2359.27 26.85 2011-01-14 02:10:47.000 014 33323.21 312.54 2359.24 26.85 2011-01-14 02:10:48.000 014 33323.23 312.52 2359.25 26.85 2011-01-14 02:10:49.000 014 33323.27 312.50 2359.30 26.85 2011-01-14 02:10:50.000 014 33323.25 312.50 2359.31 26.85 2011-01-14 02:10:51.000 014 33323.23 312.51 2359.32 26.85 2011-01-14 02:10:52.000 014 33323.23 312.50 2359.25 26.85 2011-01-14 02:10:53.000 014 33323.22 312.51 2359.30 26.85 2011-01-14 02:10:54.000 014 33323.27 312.54 2359.22 26.85 2011-01-14 02:10:55.000 014 33323.28 312.53 2359.30 26.85 2011-01-14 02:10:56.000 014 33323.25 312.52 2359.34 26.85 2011-01-14 02:10:57.000 014 33323.16 312.55 2359.24 26.85 2011-01-14 02:10:58.000 014 33323.26 312.57 2359.26 26.85 2011-01-14 02:10:59.000 014 33323.27 312.53 2359.30 26.85 2011-01-14 02:11:00.000 014 33323.19 312.52 2359.24 26.85 2011-01-14 02:11:01.000 014 33323.25 312.54 2359.23 26.85 2011-01-14 02:11:02.000 014 33323.31 312.57 2359.31 26.85 2011-01-14 02:11:03.000 014 33323.26 312.56 2359.25 26.85 2011-01-14 02:11:04.000 014 33323.25 312.56 2359.27 26.85 2011-01-14 02:11:05.000 014 33323.33 312.57 2359.25 26.85 2011-01-14 02:11:06.000 014 33323.30 312.52 2359.34 26.85 2011-01-14 02:11:07.000 014 33323.26 312.58 2359.24 26.85 2011-01-14 02:11:08.000 014 33323.35 312.55 2359.27 26.85 2011-01-14 02:11:09.000 014 33323.40 312.53 2359.36 26.85 2011-01-14 02:11:10.000 014 33323.22 312.57 2359.25 26.85 2011-01-14 02:11:11.000 014 33323.39 312.54 2359.25 26.85 2011-01-14 02:11:12.000 014 33323.38 312.60 2359.29 26.85 2011-01-14 02:11:13.000 014 33323.31 312.62 2359.33 26.85 2011-01-14 02:11:14.000 014 33323.38 312.55 2359.24 26.85 2011-01-14 02:11:15.000 014 33323.36 312.57 2359.30 26.85 2011-01-14 02:11:16.000 014 33323.34 312.62 2359.28 26.85 2011-01-14 02:11:17.000 014 33323.46 312.63 2359.19 26.85 2011-01-14 02:11:18.000 014 33323.39 312.60 2359.21 26.85 2011-01-14 02:11:19.000 014 33323.37 312.58 2359.22 26.85 2011-01-14 02:11:20.000 014 33323.37 312.57 2359.31 26.85 2011-01-14 02:11:21.000 014 33323.32 312.62 2359.30 26.85 2011-01-14 02:11:22.000 014 33323.31 312.64 2359.28 26.85 2011-01-14 02:11:23.000 014 33323.43 312.62 2359.18 26.85 2011-01-14 02:11:24.000 014 33323.34 312.59 2359.22 26.85 2011-01-14 02:11:25.000 014 33323.36 312.62 2359.27 26.85 2011-01-14 02:11:26.000 014 33323.40 312.61 2359.28 26.85 2011-01-14 02:11:27.000 014 33323.39 312.59 2359.30 26.85 2011-01-14 02:11:28.000 014 33323.30 312.65 2359.31 26.85 2011-01-14 02:11:29.000 014 33323.37 312.62 2359.25 26.85 2011-01-14 02:11:30.000 014 33323.34 312.64 2359.27 26.85 2011-01-14 02:11:31.000 014 33323.38 312.64 2359.21 26.85 2011-01-14 02:11:32.000 014 33323.28 312.64 2359.26 26.85 2011-01-14 02:11:33.000 014 33323.37 312.63 2359.30 26.85 2011-01-14 02:11:34.000 014 33323.21 312.67 2359.27 26.85 2011-01-14 02:11:35.000 014 33323.39 312.67 2359.22 26.85 2011-01-14 02:11:36.000 014 33323.43 312.69 2359.31 26.85 2011-01-14 02:11:37.000 014 33323.36 312.67 2359.25 26.85 2011-01-14 02:11:38.000 014 33323.33 312.65 2359.33 26.85 2011-01-14 02:11:39.000 014 33323.25 312.63 2359.26 26.85 2011-01-14 02:11:40.000 014 33323.32 312.69 2359.31 26.85 2011-01-14 02:11:41.000 014 33323.39 312.68 2359.31 26.85 2011-01-14 02:11:42.000 014 33323.37 312.69 2359.28 26.85 2011-01-14 02:11:43.000 014 33323.35 312.67 2359.34 26.85 2011-01-14 02:11:44.000 014 33323.40 312.65 2359.27 26.85 2011-01-14 02:11:45.000 014 33323.44 312.69 2359.33 26.85 2011-01-14 02:11:46.000 014 33323.40 312.70 2359.20 26.85 2011-01-14 02:11:47.000 014 33323.47 312.69 2359.28 26.85 2011-01-14 02:11:48.000 014 33323.47 312.70 2359.30 26.85 2011-01-14 02:11:49.000 014 33323.44 312.71 2359.31 26.85 2011-01-14 02:11:50.000 014 33323.41 312.72 2359.23 26.85 2011-01-14 02:11:51.000 014 33323.40 312.68 2359.34 26.85 2011-01-14 02:11:52.000 014 33323.50 312.73 2359.30 26.85 2011-01-14 02:11:53.000 014 33323.48 312.68 2359.21 26.85 2011-01-14 02:11:54.000 014 33323.43 312.67 2359.28 26.85 2011-01-14 02:11:55.000 014 33323.43 312.70 2359.31 26.85 2011-01-14 02:11:56.000 014 33323.46 312.73 2359.34 26.85 2011-01-14 02:11:57.000 014 33323.43 312.69 2359.29 26.85 2011-01-14 02:11:58.000 014 33323.40 312.72 2359.24 26.85 2011-01-14 02:11:59.000 014 33323.45 312.69 2359.20 26.85 2011-01-14 02:12:00.000 014 33323.44 312.66 2359.20 26.85 2011-01-14 02:12:01.000 014 33323.40 312.72 2359.32 26.85 2011-01-14 02:12:02.000 014 33323.36 312.74 2359.30 26.85 2011-01-14 02:12:03.000 014 33323.42 312.74 2359.31 26.85 2011-01-14 02:12:04.000 014 33323.40 312.74 2359.21 26.85 2011-01-14 02:12:05.000 014 33323.41 312.76 2359.25 26.85 2011-01-14 02:12:06.000 014 33323.39 312.77 2359.25 26.85 2011-01-14 02:12:07.000 014 33323.46 312.81 2359.25 26.85 2011-01-14 02:12:08.000 014 33323.45 312.75 2359.23 26.85 2011-01-14 02:12:09.000 014 33323.44 312.77 2359.27 26.85 2011-01-14 02:12:10.000 014 33323.40 312.77 2359.27 26.85 2011-01-14 02:12:11.000 014 33323.46 312.79 2359.23 26.85 2011-01-14 02:12:12.000 014 33323.40 312.78 2359.25 26.85 2011-01-14 02:12:13.000 014 33323.42 312.76 2359.23 26.85 2011-01-14 02:12:14.000 014 33323.36 312.83 2359.25 26.85 2011-01-14 02:12:15.000 014 33323.35 312.78 2359.31 26.85 2011-01-14 02:12:16.000 014 33323.40 312.82 2359.23 26.86 2011-01-14 02:12:17.000 014 33323.39 312.82 2359.28 26.85 2011-01-14 02:12:18.000 014 33323.35 312.83 2359.28 26.85 2011-01-14 02:12:19.000 014 33323.34 312.81 2359.27 26.85 2011-01-14 02:12:20.000 014 33323.37 312.82 2359.25 26.85 2011-01-14 02:12:21.000 014 33323.35 312.81 2359.27 26.85 2011-01-14 02:12:22.000 014 33323.34 312.82 2359.25 26.85 2011-01-14 02:12:23.000 014 33323.33 312.86 2359.30 26.85 2011-01-14 02:12:24.000 014 33323.28 312.86 2359.25 26.85 2011-01-14 02:12:25.000 014 33323.34 312.84 2359.39 26.85 2011-01-14 02:12:26.000 014 33323.31 312.85 2359.45 26.85 2011-01-14 02:12:27.000 014 33323.30 312.86 2359.30 26.85 2011-01-14 02:12:28.000 014 33323.34 312.87 2359.34 26.85 2011-01-14 02:12:29.000 014 33323.37 312.91 2359.38 26.85 2011-01-14 02:12:30.000 014 33323.25 312.92 2359.37 26.85 2011-01-14 02:12:31.000 014 33323.31 312.95 2359.39 26.85 2011-01-14 02:12:32.000 014 33323.27 312.89 2359.30 26.85 2011-01-14 02:12:33.000 014 33323.28 312.98 2359.37 26.85 2011-01-14 02:12:34.000 014 33323.30 312.92 2359.27 26.85 2011-01-14 02:12:35.000 014 33323.37 312.97 2359.33 26.85 2011-01-14 02:12:36.000 014 33323.27 312.95 2359.31 26.85 2011-01-14 02:12:37.000 014 33323.28 312.96 2359.30 26.85 2011-01-14 02:12:38.000 014 33323.25 313.00 2359.42 26.85 2011-01-14 02:12:39.000 014 33323.18 312.97 2359.27 26.85 2011-01-14 02:12:40.000 014 33323.30 312.97 2359.36 26.85 2011-01-14 02:12:41.000 014 33323.25 312.97 2359.29 26.85 2011-01-14 02:12:42.000 014 33323.27 312.99 2359.33 26.85 2011-01-14 02:12:43.000 014 33323.25 312.98 2359.37 26.85 2011-01-14 02:12:44.000 014 33323.21 313.01 2359.30 26.85 2011-01-14 02:12:45.000 014 33323.25 313.01 2359.40 26.85 2011-01-14 02:12:46.000 014 33323.25 312.99 2359.30 26.85 2011-01-14 02:12:47.000 014 33323.24 313.00 2359.41 26.85 2011-01-14 02:12:48.000 014 33323.27 313.00 2359.35 26.85 2011-01-14 02:12:49.000 014 33323.19 313.01 2359.40 26.85 2011-01-14 02:12:50.000 014 33323.25 313.01 2359.36 26.85 2011-01-14 02:12:51.000 014 33323.25 313.03 2359.43 26.85 2011-01-14 02:12:52.000 014 33323.24 313.05 2359.40 26.85 2011-01-14 02:12:53.000 014 33323.25 313.02 2359.47 26.85 2011-01-14 02:12:54.000 014 33323.26 313.02 2359.43 26.85 2011-01-14 02:12:55.000 014 33323.33 313.03 2359.41 26.85 2011-01-14 02:12:56.000 014 33323.24 313.05 2359.51 26.85 2011-01-14 02:12:57.000 014 33323.30 313.04 2359.36 26.85 2011-01-14 02:12:58.000 014 33323.30 313.04 2359.40 26.85 2011-01-14 02:12:59.000 014 33323.30 313.05 2359.46 26.85 2011-01-14 02:13:00.000 014 33323.32 313.06 2359.41 26.85 2011-01-14 02:13:01.000 014 33323.33 313.06 2359.45 26.85 2011-01-14 02:13:02.000 014 33323.32 313.04 2359.32 26.85 2011-01-14 02:13:03.000 014 33323.32 313.06 2359.40 26.85 2011-01-14 02:13:04.000 014 33323.38 313.06 2359.46 26.85 2011-01-14 02:13:05.000 014 33323.36 313.10 2359.42 26.85 2011-01-14 02:13:06.000 014 33323.36 313.11 2359.36 26.85 2011-01-14 02:13:07.000 014 33323.37 313.06 2359.51 26.85 2011-01-14 02:13:08.000 014 33323.41 313.07 2359.39 26.85 2011-01-14 02:13:09.000 014 33323.31 313.10 2359.44 26.85 2011-01-14 02:13:10.000 014 33323.44 313.11 2359.43 26.85 2011-01-14 02:13:11.000 014 33323.37 313.12 2359.39 26.85 2011-01-14 02:13:12.000 014 33323.42 313.13 2359.45 26.85 2011-01-14 02:13:13.000 014 33323.35 313.09 2359.38 26.85 2011-01-14 02:13:14.000 014 33323.44 313.11 2359.35 26.85 2011-01-14 02:13:15.000 014 33323.47 313.12 2359.41 26.85 2011-01-14 02:13:16.000 014 33323.36 313.17 2359.37 26.85 2011-01-14 02:13:17.000 014 33323.40 313.15 2359.40 26.85 2011-01-14 02:13:18.000 014 33323.37 313.13 2359.41 26.85 2011-01-14 02:13:19.000 014 33323.37 313.18 2359.44 26.85 2011-01-14 02:13:20.000 014 33323.42 313.21 2359.41 26.85 2011-01-14 02:13:21.000 014 33323.40 313.16 2359.41 26.85 2011-01-14 02:13:22.000 014 33323.42 313.19 2359.40 26.85 2011-01-14 02:13:23.000 014 33323.35 313.20 2359.42 26.85 2011-01-14 02:13:24.000 014 33323.41 313.19 2359.37 26.85 2011-01-14 02:13:25.000 014 33323.49 313.16 2359.48 26.85 2011-01-14 02:13:26.000 014 33323.41 313.18 2359.39 26.85 2011-01-14 02:13:27.000 014 33323.37 313.22 2359.48 26.85 2011-01-14 02:13:28.000 014 33323.39 313.22 2359.45 26.85 2011-01-14 02:13:29.000 014 33323.42 313.22 2359.37 26.85 2011-01-14 02:13:30.000 014 33323.40 313.21 2359.43 26.85 2011-01-14 02:13:31.000 014 33323.37 313.18 2359.36 26.85 2011-01-14 02:13:32.000 014 33323.41 313.23 2359.46 26.85 2011-01-14 02:13:33.000 014 33323.43 313.22 2359.36 26.85 2011-01-14 02:13:34.000 014 33323.38 313.25 2359.40 26.85 2011-01-14 02:13:35.000 014 33323.46 313.25 2359.41 26.85 2011-01-14 02:13:36.000 014 33323.40 313.27 2359.37 26.85 2011-01-14 02:13:37.000 014 33323.39 313.26 2359.41 26.85 2011-01-14 02:13:38.000 014 33323.37 313.29 2359.47 26.85 2011-01-14 02:13:39.000 014 33323.41 313.26 2359.40 26.85 2011-01-14 02:13:40.000 014 33323.40 313.30 2359.41 26.85 2011-01-14 02:13:41.000 014 33323.52 313.29 2359.45 26.85 2011-01-14 02:13:42.000 014 33323.36 313.27 2359.45 26.85 2011-01-14 02:13:43.000 014 33323.44 313.27 2359.43 26.85 2011-01-14 02:13:44.000 014 33323.40 313.32 2359.34 26.85 2011-01-14 02:13:45.000 014 33323.38 313.33 2359.44 26.85 2011-01-14 02:13:46.000 014 33323.42 313.33 2359.37 26.85 2011-01-14 02:13:47.000 014 33323.40 313.31 2359.36 26.85 2011-01-14 02:13:48.000 014 33323.24 313.30 2359.38 26.85 2011-01-14 02:13:49.000 014 33323.44 313.31 2359.37 26.85 2011-01-14 02:13:50.000 014 33323.36 313.36 2359.37 26.85 2011-01-14 02:13:51.000 014 33323.36 313.33 2359.41 26.85 2011-01-14 02:13:52.000 014 33323.38 313.35 2359.42 26.85 2011-01-14 02:13:53.000 014 33323.30 313.39 2359.40 26.85 2011-01-14 02:13:54.000 014 33323.30 313.38 2359.44 26.85 2011-01-14 02:13:55.000 014 33323.31 313.38 2359.43 26.85 2011-01-14 02:13:56.000 014 33323.33 313.41 2359.41 26.85 2011-01-14 02:13:57.000 014 33323.41 313.39 2359.47 26.85 2011-01-14 02:13:58.000 014 33323.45 313.40 2359.45 26.85 2011-01-14 02:13:59.000 014 33323.32 313.39 2359.50 26.85 2011-01-14 02:14:00.000 014 33323.32 313.36 2359.56 26.85 2011-01-14 02:14:01.000 014 33323.28 313.39 2359.47 26.85 2011-01-14 02:14:02.000 014 33323.27 313.39 2359.45 26.85 2011-01-14 02:14:03.000 014 33323.25 313.39 2359.50 26.85 2011-01-14 02:14:04.000 014 33323.39 313.43 2359.46 26.85 2011-01-14 02:14:05.000 014 33323.27 313.43 2359.46 26.85 2011-01-14 02:14:06.000 014 33323.39 313.36 2359.49 26.85 2011-01-14 02:14:07.000 014 33323.38 313.47 2359.49 26.85 2011-01-14 02:14:08.000 014 33323.36 313.46 2359.52 26.85 2011-01-14 02:14:09.000 014 33323.30 313.47 2359.48 26.85 2011-01-14 02:14:10.000 014 33323.38 313.42 2359.46 26.85 2011-01-14 02:14:11.000 014 33323.42 313.44 2359.47 26.85 2011-01-14 02:14:12.000 014 33323.33 313.45 2359.47 26.85 2011-01-14 02:14:13.000 014 33323.42 313.46 2359.44 26.85 2011-01-14 02:14:14.000 014 33323.42 313.47 2359.52 26.85 2011-01-14 02:14:15.000 014 33323.43 313.50 2359.53 26.85 2011-01-14 02:14:16.000 014 33323.37 313.49 2359.46 26.85 2011-01-14 02:14:17.000 014 33323.45 313.53 2359.49 26.85 2011-01-14 02:14:18.000 014 33323.39 313.52 2359.45 26.85 2011-01-14 02:14:19.000 014 33323.40 313.51 2359.43 26.85 2011-01-14 02:14:20.000 014 33323.50 313.48 2359.40 26.85 2011-01-14 02:14:21.000 014 33323.56 313.54 2359.52 26.85 2011-01-14 02:14:22.000 014 33323.49 313.48 2359.34 26.85 2011-01-14 02:14:23.000 014 33323.45 313.50 2359.56 26.85 2011-01-14 02:14:24.000 014 33323.41 313.51 2359.50 26.85 2011-01-14 02:14:25.000 014 33323.52 313.54 2359.47 26.85 2011-01-14 02:14:26.000 014 33323.59 313.56 2359.47 26.85 2011-01-14 02:14:27.000 014 33323.64 313.54 2359.51 26.85 2011-01-14 02:14:28.000 014 33323.44 313.55 2359.44 26.85 2011-01-14 02:14:29.000 014 33323.59 313.56 2359.46 26.85 2011-01-14 02:14:30.000 014 33323.58 313.59 2359.38 26.85 2011-01-14 02:14:31.000 014 33323.60 313.61 2359.53 26.85 2011-01-14 02:14:32.000 014 33323.58 313.58 2359.45 26.85 2011-01-14 02:14:33.000 014 33323.50 313.62 2359.37 26.85 2011-01-14 02:14:34.000 014 33323.65 313.56 2359.40 26.85 2011-01-14 02:14:35.000 014 33323.67 313.64 2359.43 26.85 2011-01-14 02:14:36.000 014 33323.52 313.62 2359.43 26.85 2011-01-14 02:14:37.000 014 33323.62 313.59 2359.37 26.85 2011-01-14 02:14:38.000 014 33323.58 313.62 2359.48 26.85 2011-01-14 02:14:39.000 014 33323.47 313.64 2359.42 26.85 2011-01-14 02:14:40.000 014 33323.67 313.63 2359.51 26.85 2011-01-14 02:14:41.000 014 33323.64 313.66 2359.46 26.85 2011-01-14 02:14:42.000 014 33323.61 313.62 2359.46 26.85 2011-01-14 02:14:43.000 014 33323.59 313.65 2359.45 26.85 2011-01-14 02:14:44.000 014 33323.62 313.70 2359.37 26.85 2011-01-14 02:14:45.000 014 33323.59 313.62 2359.43 26.85 2011-01-14 02:14:46.000 014 33323.65 313.65 2359.44 26.85 2011-01-14 02:14:47.000 014 33323.54 313.66 2359.37 26.85 2011-01-14 02:14:48.000 014 33323.55 313.69 2359.41 26.85 2011-01-14 02:14:49.000 014 33323.71 313.69 2359.42 26.85 2011-01-14 02:14:50.000 014 33323.61 313.65 2359.35 26.85 2011-01-14 02:14:51.000 014 33323.61 313.66 2359.42 26.85 2011-01-14 02:14:52.000 014 33323.61 313.68 2359.41 26.85 2011-01-14 02:14:53.000 014 33323.57 313.70 2359.40 26.85 2011-01-14 02:14:54.000 014 33323.63 313.69 2359.42 26.85 2011-01-14 02:14:55.000 014 33323.56 313.73 2359.48 26.85 2011-01-14 02:14:56.000 014 33323.54 313.73 2359.47 26.85 2011-01-14 02:14:57.000 014 33323.58 313.71 2359.45 26.85 2011-01-14 02:14:58.000 014 33323.52 313.66 2359.40 26.85 2011-01-14 02:14:59.000 014 33323.68 313.69 2359.48 26.85 2011-01-14 02:15:00.000 014 33323.55 313.73 2359.45 26.85 2011-01-14 02:15:01.000 014 33323.64 313.71 2359.55 26.85 2011-01-14 02:15:02.000 014 33323.56 313.75 2359.52 26.85 2011-01-14 02:15:03.000 014 33323.56 313.71 2359.40 26.85 2011-01-14 02:15:04.000 014 33323.53 313.73 2359.47 26.85 2011-01-14 02:15:05.000 014 33323.56 313.75 2359.49 26.85 2011-01-14 02:15:06.000 014 33323.54 313.74 2359.44 26.85 2011-01-14 02:15:07.000 014 33323.52 313.69 2359.41 26.85 2011-01-14 02:15:08.000 014 33323.59 313.76 2359.52 26.85 2011-01-14 02:15:09.000 014 33323.59 313.68 2359.50 26.85 2011-01-14 02:15:10.000 014 33323.59 313.68 2359.45 26.85 2011-01-14 02:15:11.000 014 33323.61 313.72 2359.42 26.85 2011-01-14 02:15:12.000 014 33323.57 313.71 2359.44 26.85 2011-01-14 02:15:13.000 014 33323.55 313.74 2359.60 26.85 2011-01-14 02:15:14.000 014 33323.60 313.77 2359.45 26.85 2011-01-14 02:15:15.000 014 33323.67 313.75 2359.46 26.85 2011-01-14 02:15:16.000 014 33323.68 313.72 2359.43 26.85 2011-01-14 02:15:17.000 014 33323.68 313.76 2359.52 26.85 2011-01-14 02:15:18.000 014 33323.69 313.73 2359.46 26.85 2011-01-14 02:15:19.000 014 33323.58 313.75 2359.47 26.85 2011-01-14 02:15:20.000 014 33323.66 313.77 2359.45 26.85 2011-01-14 02:15:21.000 014 33323.64 313.76 2359.49 26.85 2011-01-14 02:15:22.000 014 33323.63 313.79 2359.48 26.85 2011-01-14 02:15:23.000 014 33323.65 313.75 2359.47 26.85 2011-01-14 02:15:24.000 014 33323.61 313.76 2359.46 26.85 2011-01-14 02:15:25.000 014 33323.74 313.79 2359.44 26.85 2011-01-14 02:15:26.000 014 33323.65 313.76 2359.55 26.85 2011-01-14 02:15:27.000 014 33323.75 313.76 2359.37 26.85 2011-01-14 02:15:28.000 014 33323.77 313.75 2359.50 26.85 2011-01-14 02:15:29.000 014 33323.59 313.75 2359.47 26.85 2011-01-14 02:15:30.000 014 33323.65 313.74 2359.53 26.85 2011-01-14 02:15:31.000 014 33323.74 313.77 2359.38 26.85 2011-01-14 02:15:32.000 014 33323.81 313.72 2359.46 26.85 2011-01-14 02:15:33.000 014 33323.64 313.81 2359.43 26.85 2011-01-14 02:15:34.000 014 33323.71 313.73 2359.46 26.85 2011-01-14 02:15:35.000 014 33323.73 313.76 2359.41 26.85 2011-01-14 02:15:36.000 014 33323.71 313.75 2359.43 26.85 2011-01-14 02:15:37.000 014 33323.80 313.76 2359.35 26.85 2011-01-14 02:15:38.000 014 33323.82 313.83 2359.49 26.85 2011-01-14 02:15:39.000 014 33323.65 313.78 2359.46 26.85 2011-01-14 02:15:40.000 014 33323.74 313.78 2359.39 26.85 2011-01-14 02:15:41.000 014 33323.78 313.79 2359.52 26.85 2011-01-14 02:15:42.000 014 33323.75 313.79 2359.48 26.85 2011-01-14 02:15:43.000 014 33323.79 313.81 2359.39 26.85 2011-01-14 02:15:44.000 014 33323.83 313.75 2359.43 26.85 2011-01-14 02:15:45.000 014 33323.84 313.76 2359.49 26.85 2011-01-14 02:15:46.000 014 33323.87 313.75 2359.49 26.85 2011-01-14 02:15:47.000 014 33323.86 313.76 2359.41 26.85 2011-01-14 02:15:48.000 014 33323.74 313.80 2359.36 26.85 2011-01-14 02:15:49.000 014 33323.80 313.80 2359.36 26.85 2011-01-14 02:15:50.000 014 33323.81 313.80 2359.47 26.85 2011-01-14 02:15:51.000 014 33323.89 313.80 2359.44 26.85 2011-01-14 02:15:52.000 014 33323.86 313.79 2359.35 26.85 2011-01-14 02:15:53.000 014 33323.87 313.78 2359.42 26.85 2011-01-14 02:15:54.000 014 33323.86 313.78 2359.43 26.85 2011-01-14 02:15:55.000 014 33323.89 313.77 2359.41 26.85 2011-01-14 02:15:56.000 014 33323.83 313.79 2359.40 26.85 2011-01-14 02:15:57.000 014 33323.94 313.79 2359.40 26.85 2011-01-14 02:15:58.000 014 33323.80 313.80 2359.43 26.85 2011-01-14 02:15:59.000 014 33323.87 313.76 2359.47 26.85 2011-01-14 02:16:00.000 014 33323.80 313.78 2359.37 26.85 2011-01-14 02:16:01.000 014 33323.81 313.75 2359.42 26.85 2011-01-14 02:16:02.000 014 33323.78 313.73 2359.39 26.85 2011-01-14 02:16:03.000 014 33323.81 313.77 2359.43 26.85 2011-01-14 02:16:04.000 014 33323.87 313.76 2359.33 26.85 2011-01-14 02:16:05.000 014 33323.90 313.76 2359.33 26.85 2011-01-14 02:16:06.000 014 33323.83 313.73 2359.34 26.85 2011-01-14 02:16:07.000 014 33323.91 313.79 2359.39 26.85 2011-01-14 02:16:08.000 014 33323.93 313.79 2359.40 26.85 2011-01-14 02:16:09.000 014 33323.79 313.79 2359.34 26.85 2011-01-14 02:16:10.000 014 33323.94 313.80 2359.41 26.85 2011-01-14 02:16:11.000 014 33323.91 313.78 2359.22 26.85 2011-01-14 02:16:12.000 014 33323.90 313.76 2359.31 26.85 2011-01-14 02:16:13.000 014 33323.90 313.75 2359.40 26.85 2011-01-14 02:16:14.000 014 33323.84 313.76 2359.37 26.85 2011-01-14 02:16:15.000 014 33323.80 313.72 2359.40 26.85 2011-01-14 02:16:16.000 014 33323.92 313.74 2359.50 26.85 2011-01-14 02:16:17.000 014 33323.90 313.78 2359.34 26.85 2011-01-14 02:16:18.000 014 33323.90 313.75 2359.31 26.85 2011-01-14 02:16:19.000 014 33323.98 313.75 2359.43 26.85 2011-01-14 02:16:20.000 014 33323.92 313.77 2359.36 26.85 2011-01-14 02:16:21.000 014 33323.93 313.75 2359.41 26.85 2011-01-14 02:16:22.000 014 33323.85 313.77 2359.41 26.85 2011-01-14 02:16:23.000 014 33323.87 313.75 2359.32 26.85 2011-01-14 02:16:24.000 014 33323.84 313.75 2359.33 26.85 2011-01-14 02:16:25.000 014 33323.92 313.74 2359.46 26.85 2011-01-14 02:16:26.000 014 33323.91 313.75 2359.27 26.85 2011-01-14 02:16:27.000 014 33323.84 313.76 2359.34 26.85 2011-01-14 02:16:28.000 014 33323.96 313.78 2359.39 26.85 2011-01-14 02:16:29.000 014 33323.97 313.76 2359.33 26.85 2011-01-14 02:16:30.000 014 33323.96 313.77 2359.33 26.85 2011-01-14 02:16:31.000 014 33323.94 313.78 2359.30 26.85 2011-01-14 02:16:32.000 014 33323.95 313.73 2359.24 26.85 2011-01-14 02:16:33.000 014 33323.92 313.77 2359.32 26.85 2011-01-14 02:16:34.000 014 33323.96 313.73 2359.30 26.85 2011-01-14 02:16:35.000 014 33323.94 313.74 2359.34 26.85 2011-01-14 02:16:36.000 014 33323.97 313.74 2359.35 26.85 2011-01-14 02:16:37.000 014 33323.96 313.75 2359.32 26.85 2011-01-14 02:16:38.000 014 33323.99 313.73 2359.34 26.85 2011-01-14 02:16:39.000 014 33323.99 313.70 2359.30 26.85 2011-01-14 02:16:40.000 014 33323.99 313.73 2359.34 26.85 2011-01-14 02:16:41.000 014 33324.07 313.73 2359.32 26.85 2011-01-14 02:16:42.000 014 33323.94 313.72 2359.37 26.85 2011-01-14 02:16:43.000 014 33323.96 313.70 2359.28 26.85 2011-01-14 02:16:44.000 014 33324.04 313.70 2359.42 26.85 2011-01-14 02:16:45.000 014 33324.02 313.71 2359.31 26.85 2011-01-14 02:16:46.000 014 33324.00 313.74 2359.29 26.85 2011-01-14 02:16:47.000 014 33324.20 313.70 2359.39 26.85 2011-01-14 02:16:48.000 014 33324.08 313.73 2359.37 26.85 2011-01-14 02:16:49.000 014 33324.07 313.74 2359.34 26.85 2011-01-14 02:16:50.000 014 33324.02 313.73 2359.30 26.85 2011-01-14 02:16:51.000 014 33324.02 313.71 2359.21 26.85 2011-01-14 02:16:52.000 014 33324.10 313.68 2359.28 26.85 2011-01-14 02:16:53.000 014 33324.14 313.66 2359.39 26.85 2011-01-14 02:16:54.000 014 33323.98 313.67 2359.40 26.85 2011-01-14 02:16:55.000 014 33324.04 313.67 2359.30 26.85 2011-01-14 02:16:56.000 014 33324.12 313.69 2359.28 26.85 2011-01-14 02:16:57.000 014 33324.06 313.66 2359.34 26.85 2011-01-14 02:16:58.000 014 33324.09 313.68 2359.35 26.85 2011-01-14 02:16:59.000 014 33324.11 313.65 2359.35 26.85 2011-01-14 02:17:00.000 014 33324.11 313.64 2359.37 26.85 2011-01-14 02:17:01.000 014 33324.07 313.68 2359.36 26.85 2011-01-14 02:17:02.000 014 33324.18 313.64 2359.29 26.85 2011-01-14 02:17:03.000 014 33323.99 313.67 2359.21 26.85 2011-01-14 02:17:04.000 014 33324.11 313.63 2359.31 26.85 2011-01-14 02:17:05.000 014 33324.13 313.62 2359.26 26.85 2011-01-14 02:17:06.000 014 33324.16 313.58 2359.25 26.85 2011-01-14 02:17:07.000 014 33324.20 313.67 2359.22 26.85 2011-01-14 02:17:08.000 014 33324.09 313.62 2359.25 26.85 2011-01-14 02:17:09.000 014 33324.18 313.60 2359.30 26.85 2011-01-14 02:17:10.000 014 33324.06 313.64 2359.29 26.85 2011-01-14 02:17:11.000 014 33324.21 313.63 2359.31 26.85 2011-01-14 02:17:12.000 014 33324.22 313.66 2359.31 26.85 2011-01-14 02:17:13.000 014 33324.17 313.63 2359.22 26.85 2011-01-14 02:17:14.000 014 33324.28 313.59 2359.21 26.85 2011-01-14 02:17:15.000 014 33324.10 313.58 2359.24 26.85 2011-01-14 02:17:16.000 014 33324.25 313.60 2359.22 26.85 2011-01-14 02:17:17.000 014 33324.29 313.60 2359.25 26.85 2011-01-14 02:17:18.000 014 33324.15 313.60 2359.24 26.85 2011-01-14 02:17:19.000 014 33324.28 313.61 2359.28 26.85 2011-01-14 02:17:20.000 014 33324.21 313.56 2359.24 26.85 2011-01-14 02:17:21.000 014 33324.32 313.58 2359.24 26.85 2011-01-14 02:17:22.000 014 33324.23 313.56 2359.22 26.85 2011-01-14 02:17:23.000 014 33324.38 313.53 2359.24 26.85 2011-01-14 02:17:24.000 014 33324.27 313.52 2359.24 26.85 2011-01-14 02:17:25.000 014 33324.32 313.62 2359.25 26.85 2011-01-14 02:17:26.000 014 33324.38 313.58 2359.20 26.85 2011-01-14 02:17:27.000 014 33324.32 313.56 2359.21 26.85 2011-01-14 02:17:28.000 014 33324.22 313.56 2359.21 26.85 2011-01-14 02:17:29.000 014 33324.29 313.58 2359.22 26.85 2011-01-14 02:17:30.000 014 33324.20 313.54 2359.23 26.85 2011-01-14 02:17:31.000 014 33324.24 313.52 2359.18 26.85 2011-01-14 02:17:32.000 014 33324.30 313.51 2359.24 26.85 2011-01-14 02:17:33.000 014 33324.18 313.57 2359.23 26.85 2011-01-14 02:17:34.000 014 33324.30 313.54 2359.18 26.85 2011-01-14 02:17:35.000 014 33324.21 313.52 2359.09 26.85 2011-01-14 02:17:36.000 014 33324.24 313.52 2359.12 26.85 2011-01-14 02:17:37.000 014 33324.30 313.49 2359.16 26.85 2011-01-14 02:17:38.000 014 33324.27 313.51 2359.16 26.85 2011-01-14 02:17:39.000 014 33324.22 313.52 2359.28 26.85 2011-01-14 02:17:40.000 014 33324.32 313.51 2359.19 26.85 2011-01-14 02:17:41.000 014 33324.32 313.50 2359.17 26.85 2011-01-14 02:17:42.000 014 33324.18 313.49 2359.13 26.85 2011-01-14 02:17:43.000 014 33324.21 313.50 2359.24 26.85 2011-01-14 02:17:44.000 014 33324.33 313.51 2359.16 26.85 2011-01-14 02:17:45.000 014 33324.27 313.47 2359.09 26.85 2011-01-14 02:17:46.000 014 33324.32 313.49 2359.21 26.85 2011-01-14 02:17:47.000 014 33324.39 313.50 2359.21 26.85 2011-01-14 02:17:48.000 014 33324.30 313.46 2359.14 26.85 2011-01-14 02:17:49.000 014 33324.35 313.44 2359.11 26.85 2011-01-14 02:17:50.000 014 33324.35 313.46 2359.14 26.85 2011-01-14 02:17:51.000 014 33324.37 313.44 2359.18 26.85 2011-01-14 02:17:52.000 014 33324.29 313.45 2359.13 26.85 2011-01-14 02:17:53.000 014 33324.25 313.44 2359.07 26.85 2011-01-14 02:17:54.000 014 33324.24 313.46 2359.14 26.85 2011-01-14 02:17:55.000 014 33324.32 313.44 2359.23 26.85 2011-01-14 02:17:56.000 014 33324.39 313.44 2359.16 26.85 2011-01-14 02:17:57.000 014 33324.39 313.42 2359.19 26.85 2011-01-14 02:17:58.000 014 33324.39 313.44 2359.14 26.85 2011-01-14 02:17:59.000 014 33324.38 313.42 2359.11 26.85 2011-01-14 02:18:00.000 014 33324.36 313.36 2359.06 26.85 2011-01-14 02:18:01.000 014 33324.32 313.41 2359.19 26.85 2011-01-14 02:18:02.000 014 33324.36 313.39 2359.16 26.85 2011-01-14 02:18:03.000 014 33324.36 313.38 2359.22 26.85 2011-01-14 02:18:04.000 014 33324.32 313.41 2359.09 26.85 2011-01-14 02:18:05.000 014 33324.46 313.37 2359.05 26.85 2011-01-14 02:18:06.000 014 33324.30 313.38 2359.16 26.85 2011-01-14 02:18:07.000 014 33324.28 313.34 2359.19 26.85 2011-01-14 02:18:08.000 014 33324.34 313.36 2359.12 26.85 2011-01-14 02:18:09.000 014 33324.42 313.37 2359.14 26.85 2011-01-14 02:18:10.000 014 33324.27 313.36 2359.07 26.85 2011-01-14 02:18:11.000 014 33324.43 313.35 2359.18 26.85 2011-01-14 02:18:12.000 014 33324.40 313.37 2359.11 26.85 2011-01-14 02:18:13.000 014 33324.42 313.35 2359.07 26.85 2011-01-14 02:18:14.000 014 33324.41 313.36 2359.11 26.85 2011-01-14 02:18:15.000 014 33324.37 313.33 2359.11 26.85 2011-01-14 02:18:16.000 014 33324.32 313.34 2359.19 26.85 2011-01-14 02:18:17.000 014 33324.36 313.33 2359.03 26.86 2011-01-14 02:18:18.000 014 33324.33 313.34 2359.06 26.85 2011-01-14 02:18:19.000 014 33324.32 313.29 2359.09 26.85 2011-01-14 02:18:20.000 014 33324.35 313.29 2359.12 26.85 2011-01-14 02:18:21.000 014 33324.25 313.31 2359.15 26.85 2011-01-14 02:18:22.000 014 33324.36 313.30 2359.12 26.86 2011-01-14 02:18:23.000 014 33324.33 313.31 2359.14 26.85 2011-01-14 02:18:24.000 014 33324.30 313.32 2359.08 26.85 2011-01-14 02:18:25.000 014 33324.39 313.34 2359.14 26.86 2011-01-14 02:18:26.000 014 33324.39 313.30 2359.17 26.85 2011-01-14 02:18:27.000 014 33324.34 313.30 2359.03 26.85 2011-01-14 02:18:28.000 014 33324.42 313.28 2359.07 26.86 2011-01-14 02:18:29.000 014 33324.41 313.30 2359.10 26.86 2011-01-14 02:18:30.000 014 33324.38 313.28 2359.12 26.85 2011-01-14 02:18:31.000 014 33324.39 313.25 2359.11 26.86 2011-01-14 02:18:32.000 014 33324.42 313.26 2359.03 26.86 2011-01-14 02:18:33.000 014 33324.36 313.23 2359.03 26.85 2011-01-14 02:18:34.000 014 33324.42 313.25 2359.02 26.86 2011-01-14 02:18:35.000 014 33324.24 313.27 2359.06 26.86 2011-01-14 02:18:36.000 014 33324.38 313.26 2359.11 26.85 2011-01-14 02:18:37.000 014 33324.39 313.25 2359.08 26.86 2011-01-14 02:18:38.000 014 33324.48 313.27 2359.09 26.86 2011-01-14 02:18:39.000 014 33324.41 313.24 2359.11 26.86 2011-01-14 02:18:40.000 014 33324.44 313.24 2359.14 26.86 2011-01-14 02:18:41.000 014 33324.40 313.27 2359.02 26.86 2011-01-14 02:18:42.000 014 33324.36 313.28 2359.05 26.86 2011-01-14 02:18:43.000 014 33324.39 313.24 2359.12 26.86 2011-01-14 02:18:44.000 014 33324.41 313.20 2359.12 26.86 2011-01-14 02:18:45.000 014 33324.49 313.18 2359.05 26.86 2011-01-14 02:18:46.000 014 33324.40 313.23 2359.08 26.86 2011-01-14 02:18:47.000 014 33324.50 313.22 2359.06 26.86 2011-01-14 02:18:48.000 014 33324.43 313.24 2359.12 26.86 2011-01-14 02:18:49.000 014 33324.38 313.24 2359.05 26.86 2011-01-14 02:18:50.000 014 33324.48 313.19 2359.10 26.86 2011-01-14 02:18:51.000 014 33324.43 313.16 2359.14 26.86 2011-01-14 02:18:52.000 014 33324.59 313.17 2359.15 26.86 2011-01-14 02:18:53.000 014 33324.46 313.19 2359.03 26.86 2011-01-14 02:18:54.000 014 33324.43 313.19 2359.02 26.86 2011-01-14 02:18:55.000 014 33324.48 313.20 2359.05 26.86 2011-01-14 02:18:56.000 014 33324.45 313.19 2359.02 26.86 2011-01-14 02:18:57.000 014 33324.40 313.16 2358.98 26.86 2011-01-14 02:18:58.000 014 33324.46 313.17 2359.06 26.86 2011-01-14 02:18:59.000 014 33324.41 313.17 2358.99 26.86 2011-01-14 02:19:00.000 014 33324.46 313.14 2359.04 26.86 2011-01-14 02:19:01.000 014 33324.49 313.12 2359.09 26.86 2011-01-14 02:19:02.000 014 33324.50 313.18 2359.09 26.86 2011-01-14 02:19:03.000 014 33324.47 313.15 2359.11 26.86 2011-01-14 02:19:04.000 014 33324.48 313.12 2359.03 26.86 2011-01-14 02:19:05.000 014 33324.48 313.13 2358.99 26.86 2011-01-14 02:19:06.000 014 33324.50 313.12 2359.04 26.86 2011-01-14 02:19:07.000 014 33324.52 313.12 2359.16 26.86 2011-01-14 02:19:08.000 014 33324.54 313.13 2359.02 26.86 2011-01-14 02:19:09.000 014 33324.49 313.12 2358.97 26.86 2011-01-14 02:19:10.000 014 33324.47 313.08 2359.00 26.86 2011-01-14 02:19:11.000 014 33324.48 313.06 2359.02 26.86 2011-01-14 02:19:12.000 014 33324.49 313.05 2359.05 26.86 2011-01-14 02:19:13.000 014 33324.48 313.10 2359.12 26.86 2011-01-14 02:19:14.000 014 33324.57 313.09 2359.03 26.86 2011-01-14 02:19:15.000 014 33324.43 313.08 2358.99 26.86 2011-01-14 02:19:16.000 014 33324.57 313.09 2359.00 26.86 2011-01-14 02:19:17.000 014 33324.45 313.10 2359.00 26.86 2011-01-14 02:19:18.000 014 33324.46 313.06 2359.00 26.86 2011-01-14 02:19:19.000 014 33324.54 313.06 2359.03 26.86 2011-01-14 02:19:20.000 014 33324.52 313.03 2359.03 26.86 2011-01-14 02:19:21.000 014 33324.62 313.02 2359.03 26.86 2011-01-14 02:19:22.000 014 33324.55 313.03 2358.96 26.86 2011-01-14 02:19:23.000 014 33324.61 313.02 2359.05 26.86 2011-01-14 02:19:24.000 014 33324.44 313.00 2359.05 26.86 2011-01-14 02:19:25.000 014 33324.55 313.01 2359.00 26.86 2011-01-14 02:19:26.000 014 33324.53 313.00 2358.93 26.86 2011-01-14 02:19:27.000 014 33324.48 313.01 2359.00 26.86 2011-01-14 02:19:28.000 014 33324.67 313.00 2359.02 26.86 2011-01-14 02:19:29.000 014 33324.49 313.00 2359.02 26.86 2011-01-14 02:19:30.000 014 33324.45 313.00 2359.02 26.86 2011-01-14 02:19:31.000 014 33324.49 313.02 2359.06 26.86 2011-01-14 02:19:32.000 014 33324.57 312.99 2358.98 26.86 2011-01-14 02:19:33.000 014 33324.52 312.97 2358.93 26.86 2011-01-14 02:19:34.000 014 33324.49 312.98 2359.03 26.86 2011-01-14 02:19:35.000 014 33324.53 312.93 2358.94 26.86 2011-01-14 02:19:36.000 014 33324.52 312.94 2358.97 26.86 2011-01-14 02:19:37.000 014 33324.46 313.02 2359.01 26.86 2011-01-14 02:19:38.000 014 33324.55 312.96 2359.07 26.86 2011-01-14 02:19:39.000 014 33324.47 312.91 2358.97 26.86 2011-01-14 02:19:40.000 014 33324.51 312.99 2359.09 26.86 2011-01-14 02:19:41.000 014 33324.41 312.92 2358.96 26.86 2011-01-14 02:19:42.000 014 33324.52 312.93 2359.02 26.86 2011-01-14 02:19:43.000 014 33324.54 312.96 2359.07 26.86 2011-01-14 02:19:44.000 014 33324.52 312.92 2359.01 26.86 2011-01-14 02:19:45.000 014 33324.52 312.92 2358.99 26.86 2011-01-14 02:19:46.000 014 33324.52 312.93 2359.05 26.86 2011-01-14 02:19:47.000 014 33324.61 312.87 2358.94 26.86 2011-01-14 02:19:48.000 014 33324.54 312.88 2358.98 26.86 2011-01-14 02:19:49.000 014 33324.61 312.90 2358.97 26.86 2011-01-14 02:19:50.000 014 33324.57 312.87 2359.02 26.86 2011-01-14 02:19:51.000 014 33324.53 312.86 2358.97 26.86 2011-01-14 02:19:52.000 014 33324.55 312.89 2358.97 26.86 2011-01-14 02:19:53.000 014 33324.64 312.87 2359.02 26.86 2011-01-14 02:19:54.000 014 33324.62 312.84 2358.96 26.86 2011-01-14 02:19:55.000 014 33324.65 312.86 2358.95 26.86 2011-01-14 02:19:56.000 014 33324.69 312.83 2359.01 26.86 2011-01-14 02:19:57.000 014 33324.68 312.83 2358.97 26.86 2011-01-14 02:19:58.000 014 33324.62 312.87 2358.93 26.86 2011-01-14 02:19:59.000 014 33324.58 312.84 2358.91 26.86 2011-01-14 02:20:00.000 014 33324.68 312.83 2358.92 26.86 2011-01-14 02:20:01.000 014 33324.65 312.83 2358.97 26.86 2011-01-14 02:20:02.000 014 33324.68 312.80 2358.94 26.86 2011-01-14 02:20:03.000 014 33324.79 312.78 2358.93 26.85 2011-01-14 02:20:04.000 014 33324.62 312.80 2358.90 26.86 2011-01-14 02:20:05.000 014 33324.72 312.82 2358.94 26.85 2011-01-14 02:20:06.000 014 33324.62 312.78 2358.96 26.85 2011-01-14 02:20:07.000 014 33324.63 312.79 2358.96 26.85 2011-01-14 02:20:08.000 014 33324.64 312.80 2358.95 26.86 2011-01-14 02:20:09.000 014 33324.62 312.77 2358.95 26.85 2011-01-14 02:20:10.000 014 33324.56 312.78 2358.93 26.85 2011-01-14 02:20:11.000 014 33324.70 312.78 2358.92 26.85 2011-01-14 02:20:12.000 014 33324.65 312.78 2358.94 26.85 2011-01-14 02:20:13.000 014 33324.58 312.77 2358.90 26.85 2011-01-14 02:20:14.000 014 33324.62 312.79 2358.90 26.85 2011-01-14 02:20:15.000 014 33324.62 312.80 2358.96 26.85 2011-01-14 02:20:16.000 014 33324.56 312.75 2358.92 26.85 2011-01-14 02:20:17.000 014 33324.58 312.74 2358.92 26.85 2011-01-14 02:20:18.000 014 33324.54 312.73 2358.93 26.85 2011-01-14 02:20:19.000 014 33324.60 312.72 2358.97 26.85 2011-01-14 02:20:20.000 014 33324.55 312.76 2358.96 26.85 2011-01-14 02:20:21.000 014 33324.65 312.73 2358.93 26.85 2011-01-14 02:20:22.000 014 33324.67 312.70 2358.85 26.85 2011-01-14 02:20:23.000 014 33324.57 312.71 2358.99 26.85 2011-01-14 02:20:24.000 014 33324.59 312.69 2358.90 26.85 2011-01-14 02:20:25.000 014 33324.63 312.68 2358.87 26.85 2011-01-14 02:20:26.000 014 33324.77 312.69 2359.00 26.85 2011-01-14 02:20:27.000 014 33324.69 312.69 2358.93 26.85 2011-01-14 02:20:28.000 014 33324.59 312.70 2358.93 26.85 2011-01-14 02:20:29.000 014 33324.71 312.72 2358.94 26.85 2011-01-14 02:20:30.000 014 33324.64 312.72 2359.02 26.85 2011-01-14 02:20:31.000 014 33324.68 312.68 2358.91 26.86 2011-01-14 02:20:32.000 014 33324.67 312.68 2358.94 26.85 2011-01-14 02:20:33.000 014 33324.66 312.65 2358.94 26.85 2011-01-14 02:20:34.000 014 33324.77 312.64 2358.91 26.85 2011-01-14 02:20:35.000 014 33324.77 312.62 2358.93 26.85 2011-01-14 02:20:36.000 014 33324.73 312.63 2359.00 26.86 2011-01-14 02:20:37.000 014 33324.71 312.59 2358.90 26.85 2011-01-14 02:20:38.000 014 33324.80 312.62 2358.90 26.86 2011-01-14 02:20:39.000 014 33324.70 312.63 2358.95 26.86 2011-01-14 02:20:40.000 014 33324.82 312.61 2358.96 26.86 2011-01-14 02:20:41.000 014 33324.72 312.59 2358.97 26.86 2011-01-14 02:20:42.000 014 33324.70 312.59 2359.01 26.86 2011-01-14 02:20:43.000 014 33324.76 312.56 2358.87 26.86 2011-01-14 02:20:44.000 014 33324.82 312.57 2358.89 26.86 2011-01-14 02:20:45.000 014 33324.71 312.59 2358.91 26.86 2011-01-14 02:20:46.000 014 33324.82 312.57 2358.90 26.86 2011-01-14 02:20:47.000 014 33324.78 312.54 2358.94 26.86 2011-01-14 02:20:48.000 014 33324.79 312.61 2358.84 26.86 2011-01-14 02:20:49.000 014 33324.80 312.57 2358.89 26.86 2011-01-14 02:20:50.000 014 33324.76 312.57 2358.89 26.86 2011-01-14 02:20:51.000 014 33324.71 312.56 2358.93 26.86 2011-01-14 02:20:52.000 014 33324.79 312.52 2358.84 26.86 2011-01-14 02:20:53.000 014 33324.82 312.57 2358.91 26.86 2011-01-14 02:20:54.000 014 33324.71 312.57 2358.83 26.86 2011-01-14 02:20:55.000 014 33324.72 312.56 2358.81 26.86 2011-01-14 02:20:56.000 014 33324.71 312.54 2358.89 26.86 2011-01-14 02:20:57.000 014 33324.76 312.57 2358.83 26.86 2011-01-14 02:20:58.000 014 33324.68 312.53 2358.87 26.86 2011-01-14 02:20:59.000 014 33324.68 312.49 2358.92 26.86 2011-01-14 02:21:00.000 014 33324.74 312.52 2358.93 26.86 2011-01-14 02:21:01.000 014 33324.74 312.49 2358.89 26.86 2011-01-14 02:21:02.000 014 33324.71 312.54 2358.88 26.86 2011-01-14 02:21:03.000 014 33324.71 312.51 2358.87 26.86 2011-01-14 02:21:04.000 014 33324.72 312.50 2358.88 26.86 2011-01-14 02:21:05.000 014 33324.75 312.49 2358.86 26.86 2011-01-14 02:21:06.000 014 33324.80 312.47 2358.91 26.86 2011-01-14 02:21:07.000 014 33324.80 312.47 2358.84 26.86 2011-01-14 02:21:08.000 014 33324.82 312.42 2358.89 26.86 2011-01-14 02:21:09.000 014 33324.80 312.49 2358.88 26.86 2011-01-14 02:21:10.000 014 33324.89 312.43 2358.83 26.86 2011-01-14 02:21:11.000 014 33324.88 312.43 2358.87 26.86 2011-01-14 02:21:12.000 014 33324.82 312.45 2358.82 26.86 2011-01-14 02:21:13.000 014 33324.75 312.41 2358.86 26.86 2011-01-14 02:21:14.000 014 33324.85 312.45 2358.89 26.86 2011-01-14 02:21:15.000 014 33324.80 312.45 2358.91 26.86 2011-01-14 02:21:16.000 014 33324.82 312.47 2358.94 26.86 2011-01-14 02:21:17.000 014 33324.85 312.44 2358.83 26.86 2011-01-14 02:21:18.000 014 33324.90 312.40 2358.82 26.86 2011-01-14 02:21:19.000 014 33324.83 312.41 2358.87 26.86 2011-01-14 02:21:20.000 014 33324.89 312.40 2358.86 26.86 2011-01-14 02:21:21.000 014 33324.82 312.43 2358.82 26.86 2011-01-14 02:21:22.000 014 33324.93 312.37 2358.86 26.86 2011-01-14 02:21:23.000 014 33324.91 312.39 2358.86 26.86 2011-01-14 02:21:24.000 014 33324.85 312.37 2358.81 26.86 2011-01-14 02:21:25.000 014 33324.85 312.36 2358.81 26.86 2011-01-14 02:21:26.000 014 33324.95 312.37 2358.85 26.86 2011-01-14 02:21:27.000 014 33324.92 312.37 2358.81 26.86 2011-01-14 02:21:28.000 014 33324.82 312.39 2358.84 26.86 2011-01-14 02:21:29.000 014 33324.79 312.36 2358.85 26.86 2011-01-14 02:21:30.000 014 33324.92 312.35 2358.82 26.86 2011-01-14 02:21:31.000 014 33324.95 312.37 2358.83 26.86 2011-01-14 02:21:32.000 014 33324.89 312.35 2358.86 26.86 2011-01-14 02:21:33.000 014 33324.89 312.33 2358.88 26.86 2011-01-14 02:21:34.000 014 33324.88 312.37 2358.87 26.86 2011-01-14 02:21:35.000 014 33324.79 312.36 2358.84 26.86 2011-01-14 02:21:36.000 014 33324.96 312.33 2358.89 26.86 2011-01-14 02:21:37.000 014 33324.88 312.35 2358.80 26.86 2011-01-14 02:21:38.000 014 33324.86 312.32 2358.87 26.86 2011-01-14 02:21:39.000 014 33324.93 312.31 2358.86 26.86 2011-01-14 02:21:40.000 014 33324.90 312.36 2358.78 26.86 2011-01-14 02:21:41.000 014 33324.98 312.32 2358.82 26.86 2011-01-14 02:21:42.000 014 33324.88 312.30 2358.82 26.86 2011-01-14 02:21:43.000 014 33324.86 312.32 2358.82 26.86 2011-01-14 02:21:44.000 014 33324.88 312.29 2358.89 26.86 2011-01-14 02:21:45.000 014 33324.95 312.30 2358.82 26.86 2011-01-14 02:21:46.000 014 33324.83 312.29 2358.88 26.86 2011-01-14 02:21:47.000 014 33324.91 312.29 2358.86 26.86 2011-01-14 02:21:48.000 014 33324.98 312.30 2358.89 26.86 2011-01-14 02:21:49.000 014 33324.96 312.27 2358.80 26.86 2011-01-14 02:21:50.000 014 33324.96 312.31 2358.84 26.86 2011-01-14 02:21:51.000 014 33324.88 312.26 2358.84 26.86 2011-01-14 02:21:52.000 014 33324.90 312.30 2358.78 26.86 2011-01-14 02:21:53.000 014 33325.00 312.30 2358.78 26.86 2011-01-14 02:21:54.000 014 33324.92 312.29 2358.84 26.86 2011-01-14 02:21:55.000 014 33325.02 312.30 2358.82 26.86 2011-01-14 02:21:56.000 014 33324.95 312.28 2358.84 26.86 2011-01-14 02:21:57.000 014 33324.94 312.28 2358.78 26.86 2011-01-14 02:21:58.000 014 33325.04 312.26 2358.71 26.86 2011-01-14 02:21:59.000 014 33324.87 312.24 2358.75 26.86 2011-01-14 02:22:00.000 014 33325.02 312.27 2358.83 26.86 2011-01-14 02:22:01.000 014 33324.93 312.27 2358.76 26.86 2011-01-14 02:22:02.000 014 33325.00 312.27 2358.81 26.86 2011-01-14 02:22:03.000 014 33325.00 312.27 2358.81 26.86 2011-01-14 02:22:04.000 014 33325.01 312.28 2358.78 26.86 2011-01-14 02:22:05.000 014 33324.99 312.24 2358.75 26.86 2011-01-14 02:22:06.000 014 33324.96 312.24 2358.80 26.86 2011-01-14 02:22:07.000 014 33324.97 312.27 2358.65 26.86 2011-01-14 02:22:08.000 014 33324.92 312.25 2358.81 26.86 2011-01-14 02:22:09.000 014 33324.95 312.26 2358.76 26.86 2011-01-14 02:22:10.000 014 33325.12 312.26 2358.77 26.86 2011-01-14 02:22:11.000 014 33324.98 312.22 2358.80 26.85 2011-01-14 02:22:12.000 014 33325.10 312.26 2358.82 26.86 2011-01-14 02:22:13.000 014 33324.96 312.28 2358.81 26.86 2011-01-14 02:22:14.000 014 33325.01 312.25 2358.76 26.86 2011-01-14 02:22:15.000 014 33325.03 312.20 2358.80 26.86 2011-01-14 02:22:16.000 014 33324.99 312.21 2358.80 26.85 2011-01-14 02:22:17.000 014 33324.99 312.18 2358.80 26.86 2011-01-14 02:22:18.000 014 33325.10 312.21 2358.86 26.86 2011-01-14 02:22:19.000 014 33325.02 312.22 2358.86 26.86 2011-01-14 02:22:20.000 014 33325.02 312.19 2358.78 26.86 2011-01-14 02:22:21.000 014 33325.05 312.22 2358.84 26.86 2011-01-14 02:22:22.000 014 33325.04 312.19 2358.86 26.85 2011-01-14 02:22:23.000 014 33325.11 312.22 2358.85 26.86 2011-01-14 02:22:24.000 014 33325.03 312.20 2358.77 26.86 2011-01-14 02:22:25.000 014 33325.02 312.21 2358.81 26.85 2011-01-14 02:22:26.000 014 33325.03 312.19 2358.80 26.86 2011-01-14 02:22:27.000 014 33325.04 312.22 2358.84 26.85 2011-01-14 02:22:28.000 014 33325.05 312.18 2358.84 26.85 2011-01-14 02:22:29.000 014 33325.01 312.20 2358.81 26.86 2011-01-14 02:22:30.000 014 33324.93 312.18 2358.80 26.86 2011-01-14 02:22:31.000 014 33325.05 312.16 2358.81 26.86 2011-01-14 02:22:32.000 014 33325.06 312.19 2358.80 26.86 2011-01-14 02:22:33.000 014 33325.08 312.19 2358.79 26.85 2011-01-14 02:22:34.000 014 33325.11 312.17 2358.73 26.85 2011-01-14 02:22:35.000 014 33324.96 312.15 2358.73 26.85 2011-01-14 02:22:36.000 014 33325.01 312.17 2358.79 26.86 2011-01-14 02:22:37.000 014 33324.99 312.17 2358.82 26.85 2011-01-14 02:22:38.000 014 33325.05 312.19 2358.77 26.85 2011-01-14 02:22:39.000 014 33325.02 312.17 2358.75 26.85 2011-01-14 02:22:40.000 014 33325.10 312.17 2358.89 26.85 2011-01-14 02:22:41.000 014 33325.07 312.15 2358.78 26.85 2011-01-14 02:22:42.000 014 33325.07 312.13 2358.81 26.85 2011-01-14 02:22:43.000 014 33325.02 312.13 2358.78 26.85 2011-01-14 02:22:44.000 014 33325.10 312.21 2358.86 26.85 2011-01-14 02:22:45.000 014 33325.09 312.13 2358.76 26.85 2011-01-14 02:22:46.000 014 33325.02 312.18 2358.73 26.85 2011-01-14 02:22:47.000 014 33325.03 312.15 2358.82 26.86 2011-01-14 02:22:48.000 014 33325.20 312.16 2358.80 26.86 2011-01-14 02:22:49.000 014 33325.10 312.17 2358.81 26.85 2011-01-14 02:22:50.000 014 33325.10 312.17 2358.79 26.85 2011-01-14 02:22:51.000 014 33325.09 312.15 2358.82 26.86 2011-01-14 02:22:52.000 014 33325.01 312.12 2358.80 26.85 2011-01-14 02:22:53.000 014 33325.13 312.11 2358.79 26.86 2011-01-14 02:22:54.000 014 33325.08 312.12 2358.76 26.85 2011-01-14 02:22:55.000 014 33325.04 312.14 2358.72 26.85 2011-01-14 02:22:56.000 014 33325.09 312.12 2358.78 26.86 2011-01-14 02:22:57.000 014 33325.09 312.14 2358.79 26.86 2011-01-14 02:22:58.000 014 33325.02 312.15 2358.77 26.85 2011-01-14 02:22:59.000 014 33325.11 312.16 2358.81 26.86 2011-01-14 02:23:00.000 014 33325.06 312.13 2358.71 26.85 2011-01-14 02:23:01.000 014 33325.04 312.10 2358.73 26.85 2011-01-14 02:23:02.000 014 33325.14 312.13 2358.75 26.85 2011-01-14 02:23:03.000 014 33325.06 312.13 2358.80 26.86 2011-01-14 02:23:04.000 014 33325.08 312.11 2358.82 26.86 2011-01-14 02:23:05.000 014 33325.15 312.08 2358.69 26.85 2011-01-14 02:23:06.000 014 33325.14 312.11 2358.77 26.85 2011-01-14 02:23:07.000 014 33325.12 312.07 2358.74 26.85 2011-01-14 02:23:08.000 014 33325.06 312.11 2358.75 26.85 2011-01-14 02:23:09.000 014 33325.11 312.06 2358.78 26.85 2011-01-14 02:23:10.000 014 33325.19 312.09 2358.74 26.85 2011-01-14 02:23:11.000 014 33325.05 312.08 2358.80 26.86 2011-01-14 02:23:12.000 014 33325.14 312.07 2358.80 26.85 2011-01-14 02:23:13.000 014 33325.16 312.03 2358.79 26.86 2011-01-14 02:23:14.000 014 33325.10 312.04 2358.82 26.86 2011-01-14 02:23:15.000 014 33325.08 312.03 2358.75 26.86 2011-01-14 02:23:16.000 014 33325.17 312.09 2358.75 26.86 2011-01-14 02:23:17.000 014 33325.15 312.10 2358.84 26.86 2011-01-14 02:23:18.000 014 33325.17 312.10 2358.74 26.86 2011-01-14 02:23:19.000 014 33325.14 312.10 2358.82 26.86 2011-01-14 02:23:20.000 014 33325.26 312.06 2358.82 26.86 2011-01-14 02:23:21.000 014 33325.28 312.09 2358.80 26.86 2011-01-14 02:23:22.000 014 33325.08 312.03 2358.85 26.86 2011-01-14 02:23:23.000 014 33325.27 312.09 2358.78 26.86 2011-01-14 02:23:24.000 014 33325.15 312.13 2358.81 26.86 2011-01-14 02:23:25.000 014 33325.11 312.08 2358.76 26.86 2011-01-14 02:23:26.000 014 33325.23 312.08 2358.78 26.86 2011-01-14 02:23:27.000 014 33325.23 312.08 2358.81 26.86 2011-01-14 02:23:28.000 014 33325.14 312.10 2358.78 26.86 2011-01-14 02:23:29.000 014 33325.29 312.05 2358.78 26.86 2011-01-14 02:23:30.000 014 33325.05 312.07 2358.81 26.86 2011-01-14 02:23:31.000 014 33325.15 312.06 2358.87 26.86 2011-01-14 02:23:32.000 014 33325.21 312.07 2358.77 26.86 2011-01-14 02:23:33.000 014 33325.24 312.06 2358.82 26.86 2011-01-14 02:23:34.000 014 33325.24 312.06 2358.72 26.86 2011-01-14 02:23:35.000 014 33325.17 312.09 2358.84 26.86 2011-01-14 02:23:36.000 014 33325.30 312.11 2358.76 26.86 2011-01-14 02:23:37.000 014 33325.17 312.06 2358.74 26.86 2011-01-14 02:23:38.000 014 33325.19 312.09 2358.89 26.86 2011-01-14 02:23:39.000 014 33325.22 312.07 2358.80 26.86 2011-01-14 02:23:40.000 014 33325.07 312.11 2358.85 26.86 2011-01-14 02:23:41.000 014 33325.23 312.08 2358.78 26.86 2011-01-14 02:23:42.000 014 33325.18 312.06 2358.81 26.86 2011-01-14 02:23:43.000 014 33325.24 312.06 2358.81 26.86 2011-01-14 02:23:44.000 014 33325.23 312.07 2358.82 26.86 2011-01-14 02:23:45.000 014 33325.11 312.10 2358.84 26.86 2011-01-14 02:23:46.000 014 33325.15 312.08 2358.84 26.86 2011-01-14 02:23:47.000 014 33325.24 312.02 2358.74 26.86 2011-01-14 02:23:48.000 014 33325.20 312.07 2358.81 26.86 2011-01-14 02:23:49.000 014 33325.10 312.04 2358.86 26.86 2011-01-14 02:23:50.000 014 33325.26 312.12 2358.85 26.86 2011-01-14 02:23:51.000 014 33325.29 312.05 2358.82 26.86 2011-01-14 02:23:52.000 014 33325.28 312.06 2358.83 26.86 2011-01-14 02:23:53.000 014 33325.07 312.10 2358.86 26.86 2011-01-14 02:23:54.000 014 33325.24 312.08 2358.78 26.86 2011-01-14 02:23:55.000 014 33325.27 312.06 2358.75 26.86 2011-01-14 02:23:56.000 014 33325.22 312.08 2358.84 26.86 2011-01-14 02:23:57.000 014 33325.25 312.11 2358.87 26.86 2011-01-14 02:23:58.000 014 33325.26 312.10 2358.83 26.86 2011-01-14 02:23:59.000 014 33325.25 312.10 2358.84 26.86 2011-01-14 02:24:00.000 014 33325.13 312.05 2358.85 26.86 2011-01-14 02:24:01.000 014 33325.23 312.05 2358.81 26.86 2011-01-14 02:24:02.000 014 33325.19 312.05 2358.84 26.86 2011-01-14 02:24:03.000 014 33325.17 312.03 2358.81 26.86 2011-01-14 02:24:04.000 014 33325.09 312.05 2358.80 26.86 2011-01-14 02:24:05.000 014 33325.28 312.11 2358.82 26.86 2011-01-14 02:24:06.000 014 33325.15 312.07 2358.85 26.86 2011-01-14 02:24:07.000 014 33325.14 312.07 2358.82 26.86 2011-01-14 02:24:08.000 014 33325.17 312.07 2358.83 26.86 2011-01-14 02:24:09.000 014 33325.11 312.02 2358.87 26.86 2011-01-14 02:24:10.000 014 33325.08 312.06 2358.76 26.86 2011-01-14 02:24:11.000 014 33325.17 312.05 2358.76 26.86 2011-01-14 02:24:12.000 014 33325.28 312.06 2358.84 26.86 2011-01-14 02:24:13.000 014 33325.21 312.07 2358.84 26.86 2011-01-14 02:24:14.000 014 33325.22 312.04 2358.84 26.86 2011-01-14 02:24:15.000 014 33325.14 312.06 2358.96 26.86 2011-01-14 02:24:16.000 014 33325.23 312.08 2359.00 26.86 2011-01-14 02:24:17.000 014 33325.21 312.08 2358.81 26.86 2011-01-14 02:24:18.000 014 33325.25 312.06 2358.85 26.86 2011-01-14 02:24:19.000 014 33325.17 312.01 2358.84 26.86 2011-01-14 02:24:20.000 014 33325.16 312.06 2358.82 26.86 2011-01-14 02:24:21.000 014 33325.11 312.07 2358.76 26.86 2011-01-14 02:24:22.000 014 33325.11 312.07 2358.95 26.86 2011-01-14 02:24:23.000 014 33325.04 312.06 2358.86 26.86 2011-01-14 02:24:24.000 014 33325.17 312.07 2358.87 26.86 2011-01-14 02:24:25.000 014 33325.19 312.07 2358.79 26.86 2011-01-14 02:24:26.000 014 33325.17 312.08 2358.82 26.86 2011-01-14 02:24:27.000 014 33325.16 312.08 2358.84 26.86 2011-01-14 02:24:28.000 014 33325.11 312.05 2358.86 26.86 2011-01-14 02:24:29.000 014 33325.17 312.08 2358.82 26.86 2011-01-14 02:24:30.000 014 33325.10 312.05 2358.81 26.86 2011-01-14 02:24:31.000 014 33325.14 312.06 2358.80 26.86 2011-01-14 02:24:32.000 014 33325.15 312.07 2358.85 26.86 2011-01-14 02:24:33.000 014 33325.10 312.08 2358.82 26.86 2011-01-14 02:24:34.000 014 33325.09 312.06 2358.92 26.86 2011-01-14 02:24:35.000 014 33325.21 312.08 2358.91 26.86 2011-01-14 02:24:36.000 014 33325.17 312.11 2358.81 26.86 2011-01-14 02:24:37.000 014 33325.06 312.07 2358.79 26.86 2011-01-14 02:24:38.000 014 33325.15 312.04 2358.90 26.86 2011-01-14 02:24:39.000 014 33325.11 312.07 2358.82 26.86 2011-01-14 02:24:40.000 014 33325.15 312.09 2358.88 26.86 2011-01-14 02:24:41.000 014 33325.11 312.11 2358.90 26.86 2011-01-14 02:24:42.000 014 33325.13 312.10 2358.87 26.86 2011-01-14 02:24:43.000 014 33325.20 312.11 2358.82 26.86 2011-01-14 02:24:44.000 014 33325.13 312.07 2358.88 26.86 2011-01-14 02:24:45.000 014 33325.08 312.13 2358.90 26.86 2011-01-14 02:24:46.000 014 33325.05 312.12 2358.90 26.86 2011-01-14 02:24:47.000 014 33325.04 312.16 2358.94 26.86 2011-01-14 02:24:48.000 014 33325.10 312.13 2358.98 26.86 2011-01-14 02:24:49.000 014 33325.07 312.10 2358.96 26.86 2011-01-14 02:24:50.000 014 33325.05 312.15 2358.92 26.86 2011-01-14 02:24:51.000 014 33325.05 312.11 2358.86 26.86 2011-01-14 02:24:52.000 014 33324.97 312.12 2358.97 26.86 2011-01-14 02:24:53.000 014 33325.04 312.08 2358.94 26.86 2011-01-14 02:24:54.000 014 33325.13 312.12 2358.91 26.86 2011-01-14 02:24:55.000 014 33325.01 312.12 2358.94 26.85 2011-01-14 02:24:56.000 014 33325.06 312.09 2358.91 26.86 2011-01-14 02:24:57.000 014 33325.05 312.08 2358.94 26.85 2011-01-14 02:24:58.000 014 33324.98 312.09 2358.99 26.85 2011-01-14 02:24:59.000 014 33325.07 312.11 2358.93 26.86 2011-01-14 02:25:00.000 014 33325.07 312.07 2358.91 26.86 2011-01-14 02:25:01.000 014 33325.05 312.09 2358.90 26.86 2011-01-14 02:25:02.000 014 33325.04 312.08 2358.98 26.86 2011-01-14 02:25:03.000 014 33325.08 312.07 2358.96 26.86 2011-01-14 02:25:04.000 014 33325.13 312.06 2359.03 26.86 2011-01-14 02:25:05.000 014 33324.99 312.12 2358.88 26.86 2011-01-14 02:25:06.000 014 33325.17 312.02 2358.96 26.86 2011-01-14 02:25:07.000 014 33325.08 312.04 2358.95 26.86 2011-01-14 02:25:08.000 014 33325.11 312.07 2358.90 26.85 2011-01-14 02:25:09.000 014 33325.09 312.07 2359.02 26.86 2011-01-14 02:25:10.000 014 33325.17 312.05 2358.90 26.85 2011-01-14 02:25:11.000 014 33325.11 312.07 2358.96 26.86 2011-01-14 02:25:12.000 014 33325.13 312.04 2358.98 26.86 2011-01-14 02:25:13.000 014 33325.10 312.06 2358.96 26.85 2011-01-14 02:25:14.000 014 33325.12 312.04 2358.93 26.85 2011-01-14 02:25:15.000 014 33325.15 312.00 2358.94 26.86 2011-01-14 02:25:16.000 014 33325.09 312.04 2358.90 26.85 2011-01-14 02:25:17.000 014 33325.22 312.05 2358.96 26.85 2011-01-14 02:25:18.000 014 33325.11 312.05 2358.96 26.85 2011-01-14 02:25:19.000 014 33325.10 312.04 2358.94 26.85 2011-01-14 02:25:20.000 014 33325.11 312.01 2359.03 26.85 2011-01-14 02:25:21.000 014 33325.13 312.02 2358.93 26.85 2011-01-14 02:25:22.000 014 33325.24 311.99 2358.95 26.85 2011-01-14 02:25:23.000 014 33325.19 312.01 2358.96 26.86 2011-01-14 02:25:24.000 014 33325.14 312.01 2358.97 26.85 2011-01-14 02:25:25.000 014 33325.23 312.02 2359.02 26.85 2011-01-14 02:25:26.000 014 33325.18 312.07 2358.88 26.85 2011-01-14 02:25:27.000 014 33325.19 312.07 2358.98 26.85 2011-01-14 02:25:28.000 014 33325.23 311.99 2358.84 26.85 2011-01-14 02:25:29.000 014 33325.06 312.05 2358.94 26.85 2011-01-14 02:25:30.000 014 33325.11 312.02 2358.95 26.85 2011-01-14 02:25:31.000 014 33325.20 312.02 2358.91 26.85 2011-01-14 02:25:32.000 014 33325.11 312.06 2359.00 26.85 2011-01-14 02:25:33.000 014 33325.08 312.03 2358.99 26.85 2011-01-14 02:25:34.000 014 33325.22 312.03 2358.94 26.85 2011-01-14 02:25:35.000 014 33325.19 312.04 2358.89 26.86 2011-01-14 02:25:36.000 014 33325.28 311.99 2358.91 26.85 2011-01-14 02:25:37.000 014 33325.11 312.00 2358.88 26.85 2011-01-14 02:25:38.000 014 33325.23 312.05 2358.94 26.86 2011-01-14 02:25:39.000 014 33325.17 312.00 2359.02 26.86 2011-01-14 02:25:40.000 014 33325.10 312.00 2358.94 26.85 2011-01-14 02:25:41.000 014 33325.21 312.01 2358.86 26.85 2011-01-14 02:25:42.000 014 33325.12 311.99 2358.93 26.85 2011-01-14 02:25:43.000 014 33325.20 311.97 2358.94 26.85 2011-01-14 02:25:44.000 014 33325.15 311.98 2358.96 26.85 2011-01-14 02:25:45.000 014 33325.17 312.01 2358.90 26.85 2011-01-14 02:25:46.000 014 33325.19 312.01 2358.93 26.85 2011-01-14 02:25:47.000 014 33325.17 312.03 2358.91 26.85 2011-01-14 02:25:48.000 014 33325.11 312.01 2358.92 26.85 2011-01-14 02:25:49.000 014 33325.15 311.98 2358.94 26.85 2011-01-14 02:25:50.000 014 33325.19 312.01 2358.99 26.85 2011-01-14 02:25:51.000 014 33325.21 312.00 2358.90 26.85 2011-01-14 02:25:52.000 014 33325.10 311.98 2358.86 26.85 2011-01-14 02:25:53.000 014 33325.20 312.00 2358.97 26.85 2011-01-14 02:25:54.000 014 33325.19 311.92 2358.96 26.85 2011-01-14 02:25:55.000 014 33325.14 311.93 2358.95 26.85 2011-01-14 02:25:56.000 014 33325.11 311.98 2358.89 26.85 2011-01-14 02:25:57.000 014 33325.16 311.97 2358.86 26.85 2011-01-14 02:25:58.000 014 33325.14 311.99 2358.94 26.85 2011-01-14 02:25:59.000 014 33325.20 311.93 2358.94 26.85 2011-01-14 02:26:00.000 014 33325.23 311.95 2358.75 26.85 2011-01-14 02:26:01.000 014 33325.20 311.94 2358.84 26.85 2011-01-14 02:26:02.000 014 33325.14 311.95 2358.87 26.85 2011-01-14 02:26:03.000 014 33325.15 311.92 2358.95 26.85 2011-01-14 02:26:04.000 014 33325.05 311.92 2358.99 26.85 2011-01-14 02:26:05.000 014 33325.20 311.93 2358.91 26.85 2011-01-14 02:26:06.000 014 33325.08 311.92 2358.94 26.85 2011-01-14 02:26:07.000 014 33325.06 311.89 2358.96 26.85 2011-01-14 02:26:08.000 014 33325.11 311.93 2358.96 26.85 2011-01-14 02:26:09.000 014 33325.09 311.92 2358.89 26.85 2011-01-14 02:26:10.000 014 33325.15 311.93 2358.93 26.85 2011-01-14 02:26:11.000 014 33325.12 311.92 2358.89 26.85 2011-01-14 02:26:12.000 014 33325.16 311.89 2358.95 26.85 2011-01-14 02:26:13.000 014 33325.18 311.89 2359.00 26.85 2011-01-14 02:26:14.000 014 33325.21 311.88 2358.93 26.85 2011-01-14 02:26:15.000 014 33325.15 311.84 2358.96 26.85 2011-01-14 02:26:16.000 014 33325.10 311.88 2358.95 26.85 2011-01-14 02:26:17.000 014 33325.18 311.83 2358.97 26.85 2011-01-14 02:26:18.000 014 33325.12 311.86 2358.99 26.85 2011-01-14 02:26:19.000 014 33325.11 311.85 2358.91 26.85 2011-01-14 02:26:20.000 014 33325.12 311.87 2358.89 26.85 2011-01-14 02:26:21.000 014 33325.16 311.83 2358.99 26.85 2011-01-14 02:26:22.000 014 33325.07 311.88 2358.97 26.85 2011-01-14 02:26:23.000 014 33325.12 311.85 2358.84 26.85 2011-01-14 02:26:24.000 014 33325.14 311.80 2358.87 26.85 2011-01-14 02:26:25.000 014 33325.20 311.84 2358.90 26.85 2011-01-14 02:26:26.000 014 33325.24 311.82 2358.90 26.85 2011-01-14 02:26:27.000 014 33325.23 311.84 2359.00 26.85 2011-01-14 02:26:28.000 014 33325.26 311.81 2358.98 26.85 2011-01-14 02:26:29.000 014 33325.21 311.80 2358.95 26.85 2011-01-14 02:26:30.000 014 33325.20 311.83 2358.94 26.85 2011-01-14 02:26:31.000 014 33325.14 311.83 2359.01 26.85 2011-01-14 02:26:32.000 014 33325.25 311.84 2358.92 26.85 2011-01-14 02:26:33.000 014 33325.21 311.84 2358.88 26.85 2011-01-14 02:26:34.000 014 33325.25 311.80 2358.86 26.85 2011-01-14 02:26:35.000 014 33325.15 311.81 2358.97 26.85 2011-01-14 02:26:36.000 014 33325.26 311.80 2358.97 26.85 2011-01-14 02:26:37.000 014 33325.25 311.80 2358.97 26.85 2011-01-14 02:26:38.000 014 33325.26 311.80 2358.80 26.85 2011-01-14 02:26:39.000 014 33325.31 311.83 2358.87 26.85 2011-01-14 02:26:40.000 014 33325.27 311.81 2358.84 26.85 2011-01-14 02:26:41.000 014 33325.23 311.81 2358.86 26.85 2011-01-14 02:26:42.000 014 33325.47 311.79 2358.89 26.85 2011-01-14 02:26:43.000 014 33325.33 311.79 2358.90 26.85 2011-01-14 02:26:44.000 014 33325.30 311.76 2358.86 26.85 2011-01-14 02:26:45.000 014 33325.35 311.76 2358.83 26.85 2011-01-14 02:26:46.000 014 33325.21 311.78 2358.81 26.85 2011-01-14 02:26:47.000 014 33325.38 311.79 2358.83 26.85 2011-01-14 02:26:48.000 014 33325.29 311.76 2358.93 26.85 2011-01-14 02:26:49.000 014 33325.31 311.70 2358.86 26.85 2011-01-14 02:26:50.000 014 33325.33 311.73 2358.84 26.85 2011-01-14 02:26:51.000 014 33325.40 311.75 2358.86 26.85 2011-01-14 02:26:52.000 014 33325.39 311.73 2358.85 26.85 2011-01-14 02:26:53.000 014 33325.43 311.72 2358.90 26.85 2011-01-14 02:26:54.000 014 33325.39 311.69 2358.83 26.85 2011-01-14 02:26:55.000 014 33325.36 311.69 2358.82 26.85 2011-01-14 02:26:56.000 014 33325.40 311.74 2358.96 26.85 2011-01-14 02:26:57.000 014 33325.32 311.72 2358.86 26.85 2011-01-14 02:26:58.000 014 33325.36 311.70 2358.86 26.85 2011-01-14 02:26:59.000 014 33325.48 311.70 2358.87 26.85 2011-01-14 02:27:00.000 014 33325.38 311.67 2358.81 26.85 2011-01-14 02:27:01.000 014 33325.40 311.67 2358.82 26.85 2011-01-14 02:27:02.000 014 33325.46 311.66 2358.78 26.85 2011-01-14 02:27:03.000 014 33325.42 311.67 2358.80 26.85 2011-01-14 02:27:04.000 014 33325.41 311.69 2358.86 26.85 2011-01-14 02:27:05.000 014 33325.43 311.66 2358.86 26.85 2011-01-14 02:27:06.000 014 33325.48 311.67 2358.89 26.85 2011-01-14 02:27:07.000 014 33325.42 311.61 2358.76 26.85 2011-01-14 02:27:08.000 014 33325.38 311.60 2358.83 26.85 2011-01-14 02:27:09.000 014 33325.42 311.64 2358.86 26.85 2011-01-14 02:27:10.000 014 33325.42 311.63 2358.80 26.85 2011-01-14 02:27:11.000 014 33325.37 311.62 2358.90 26.85 2011-01-14 02:27:12.000 014 33325.48 311.60 2358.91 26.85 2011-01-14 02:27:13.000 014 33325.42 311.60 2358.89 26.85 2011-01-14 02:27:14.000 014 33325.39 311.64 2358.95 26.85 2011-01-14 02:27:15.000 014 33325.36 311.66 2358.83 26.85 2011-01-14 02:27:16.000 014 33325.45 311.67 2358.97 26.85 2011-01-14 02:27:17.000 014 33325.45 311.65 2358.82 26.85 2011-01-14 02:27:18.000 014 33325.48 311.59 2358.91 26.85 2011-01-14 02:27:19.000 014 33325.50 311.61 2358.84 26.85 2011-01-14 02:27:20.000 014 33325.42 311.66 2358.88 26.85 2011-01-14 02:27:21.000 014 33325.45 311.61 2358.91 26.85 2011-01-14 02:27:22.000 014 33325.36 311.54 2358.84 26.85 2011-01-14 02:27:23.000 014 33325.52 311.61 2358.81 26.85 2011-01-14 02:27:24.000 014 33325.50 311.64 2358.81 26.85 2011-01-14 02:27:25.000 014 33325.47 311.62 2358.81 26.85 2011-01-14 02:27:26.000 014 33325.45 311.63 2358.79 26.85 2011-01-14 02:27:27.000 014 33325.48 311.63 2358.87 26.85 2011-01-14 02:27:28.000 014 33325.50 311.59 2358.74 26.85 2011-01-14 02:27:29.000 014 33325.47 311.61 2358.87 26.85 2011-01-14 02:27:30.000 014 33325.53 311.56 2358.91 26.85 2011-01-14 02:27:31.000 014 33325.46 311.59 2358.92 26.85 2011-01-14 02:27:32.000 014 33325.46 311.64 2358.89 26.85 2011-01-14 02:27:33.000 014 33325.56 311.62 2358.81 26.85 2011-01-14 02:27:34.000 014 33325.53 311.57 2358.85 26.85 2011-01-14 02:27:35.000 014 33325.51 311.59 2358.82 26.85 2011-01-14 02:27:36.000 014 33325.43 311.57 2358.90 26.85 2011-01-14 02:27:37.000 014 33325.42 311.55 2358.88 26.85 2011-01-14 02:27:38.000 014 33325.58 311.59 2358.81 26.85 2011-01-14 02:27:39.000 014 33325.50 311.59 2358.84 26.85 2011-01-14 02:27:40.000 014 33325.55 311.62 2358.84 26.85 2011-01-14 02:27:41.000 014 33325.42 311.60 2358.82 26.85 2011-01-14 02:27:42.000 014 33325.53 311.55 2358.93 26.85 2011-01-14 02:27:43.000 014 33325.36 311.60 2358.93 26.85 2011-01-14 02:27:44.000 014 33325.45 311.60 2358.87 26.85 2011-01-14 02:27:45.000 014 33325.49 311.59 2358.74 26.85 2011-01-14 02:27:46.000 014 33325.41 311.63 2358.86 26.85 2011-01-14 02:27:47.000 014 33325.43 311.62 2358.93 26.85 2011-01-14 02:27:48.000 014 33325.42 311.59 2358.86 26.85 2011-01-14 02:27:49.000 014 33325.38 311.60 2358.90 26.85 2011-01-14 02:27:50.000 014 33325.39 311.61 2358.88 26.85 2011-01-14 02:27:51.000 014 33325.51 311.60 2358.91 26.85 2011-01-14 02:27:52.000 014 33325.50 311.62 2358.89 26.85 2011-01-14 02:27:53.000 014 33325.44 311.60 2358.87 26.85 2011-01-14 02:27:54.000 014 33325.40 311.62 2358.85 26.85 2011-01-14 02:27:55.000 014 33325.39 311.57 2358.92 26.85 2011-01-14 02:27:56.000 014 33325.42 311.61 2358.96 26.85 2011-01-14 02:27:57.000 014 33325.40 311.61 2358.88 26.85 2011-01-14 02:27:58.000 014 33325.48 311.60 2358.90 26.85 2011-01-14 02:27:59.000 014 33325.35 311.61 2358.84 26.85 2011-01-14 02:28:00.000 014 33325.45 311.65 2358.87 26.85 2011-01-14 02:28:01.000 014 33325.37 311.62 2358.82 26.85 2011-01-14 02:28:02.000 014 33325.36 311.64 2358.83 26.85 2011-01-14 02:28:03.000 014 33325.41 311.61 2358.95 26.85 2011-01-14 02:28:04.000 014 33325.35 311.64 2358.93 26.85 2011-01-14 02:28:05.000 014 33325.35 311.62 2358.95 26.85 2011-01-14 02:28:06.000 014 33325.47 311.61 2358.86 26.85 2011-01-14 02:28:07.000 014 33325.38 311.60 2358.89 26.85 2011-01-14 02:28:08.000 014 33325.46 311.58 2358.86 26.85 2011-01-14 02:28:09.000 014 33325.40 311.58 2358.86 26.85 2011-01-14 02:28:10.000 014 33325.44 311.59 2358.85 26.85 2011-01-14 02:28:11.000 014 33325.35 311.58 2358.90 26.85 2011-01-14 02:28:12.000 014 33325.41 311.60 2358.93 26.85 2011-01-14 02:28:13.000 014 33325.38 311.59 2358.90 26.85 2011-01-14 02:28:14.000 014 33325.47 311.59 2358.86 26.85 2011-01-14 02:28:15.000 014 33325.36 311.61 2358.86 26.85 2011-01-14 02:28:16.000 014 33325.46 311.58 2358.90 26.85 2011-01-14 02:28:17.000 014 33325.34 311.56 2358.90 26.85 2011-01-14 02:28:18.000 014 33325.38 311.56 2358.92 26.85 2011-01-14 02:28:19.000 014 33325.37 311.54 2358.86 26.85 2011-01-14 02:28:20.000 014 33325.32 311.59 2358.94 26.85 2011-01-14 02:28:21.000 014 33325.38 311.60 2358.93 26.85 2011-01-14 02:28:22.000 014 33325.41 311.63 2358.92 26.85 2011-01-14 02:28:23.000 014 33325.42 311.59 2358.97 26.85 2011-01-14 02:28:24.000 014 33325.43 311.60 2358.90 26.85 2011-01-14 02:28:25.000 014 33325.32 311.59 2358.82 26.85 2011-01-14 02:28:26.000 014 33325.32 311.61 2358.87 26.85 2011-01-14 02:28:27.000 014 33325.34 311.61 2358.93 26.85 2011-01-14 02:28:28.000 014 33325.36 311.61 2358.91 26.85 2011-01-14 02:28:29.000 014 33325.33 311.60 2358.94 26.85 2011-01-14 02:28:30.000 014 33325.40 311.60 2358.94 26.85 2011-01-14 02:28:31.000 014 33325.39 311.62 2358.89 26.85 2011-01-14 02:28:32.000 014 33325.44 311.58 2359.00 26.85 2011-01-14 02:28:33.000 014 33325.38 311.59 2358.90 26.85 2011-01-14 02:28:34.000 014 33325.36 311.62 2358.97 26.85 2011-01-14 02:28:35.000 014 33325.38 311.61 2358.89 26.85 2011-01-14 02:28:36.000 014 33325.42 311.58 2358.93 26.85 2011-01-14 02:28:37.000 014 33325.30 311.60 2358.87 26.85 2011-01-14 02:28:38.000 014 33325.29 311.63 2358.97 26.85 2011-01-14 02:28:39.000 014 33325.39 311.61 2358.98 26.85 2011-01-14 02:28:40.000 014 33325.33 311.60 2358.84 26.85 2011-01-14 02:28:41.000 014 33325.36 311.62 2358.89 26.85 2011-01-14 02:28:42.000 014 33325.45 311.61 2359.00 26.85 2011-01-14 02:28:43.000 014 33325.35 311.55 2358.93 26.85 2011-01-14 02:28:44.000 014 33325.32 311.63 2359.01 26.85 2011-01-14 02:28:45.000 014 33325.37 311.64 2358.95 26.85 2011-01-14 02:28:46.000 014 33325.36 311.62 2358.98 26.85 2011-01-14 02:28:47.000 014 33325.30 311.65 2358.95 26.85 2011-01-14 02:28:48.000 014 33325.43 311.62 2359.03 26.85 2011-01-14 02:28:49.000 014 33325.31 311.61 2359.00 26.85 2011-01-14 02:28:50.000 014 33325.36 311.64 2359.00 26.85 2011-01-14 02:28:51.000 014 33325.45 311.66 2359.04 26.85 2011-01-14 02:28:52.000 014 33325.45 311.65 2359.01 26.85 2011-01-14 02:28:53.000 014 33325.34 311.67 2359.03 26.85 2011-01-14 02:28:54.000 014 33325.43 311.62 2358.86 26.85 2011-01-14 02:28:55.000 014 33325.36 311.61 2358.93 26.85 2011-01-14 02:28:56.000 014 33325.36 311.63 2358.93 26.85 2011-01-14 02:28:57.000 014 33325.32 311.66 2358.99 26.85 2011-01-14 02:28:58.000 014 33325.33 311.64 2358.99 26.85 2011-01-14 02:28:59.000 014 33325.31 311.68 2358.99 26.85 2011-01-14 02:29:00.000 014 33325.38 311.65 2358.95 26.85 2011-01-14 02:29:01.000 014 33325.31 311.67 2358.98 26.85 2011-01-14 02:29:02.000 014 33325.33 311.73 2359.04 26.85 2011-01-14 02:29:03.000 014 33325.36 311.66 2359.05 26.85 2011-01-14 02:29:04.000 014 33325.26 311.69 2359.04 26.85 2011-01-14 02:29:05.000 014 33325.24 311.70 2358.99 26.85 2011-01-14 02:29:06.000 014 33325.17 311.73 2358.97 26.85 2011-01-14 02:29:07.000 014 33325.25 311.70 2359.00 26.85 2011-01-14 02:29:08.000 014 33325.26 311.76 2358.99 26.85 2011-01-14 02:29:09.000 014 33325.15 311.70 2358.96 26.85 2011-01-14 02:29:10.000 014 33325.18 311.71 2358.99 26.85 2011-01-14 02:29:11.000 014 33325.30 311.68 2359.02 26.85 2011-01-14 02:29:12.000 014 33325.26 311.73 2358.99 26.85 2011-01-14 02:29:13.000 014 33325.18 311.76 2359.03 26.85 2011-01-14 02:29:14.000 014 33325.28 311.79 2359.00 26.85 2011-01-14 02:29:15.000 014 33325.28 311.75 2359.02 26.85 2011-01-14 02:29:16.000 014 33325.30 311.76 2359.00 26.85 2011-01-14 02:29:17.000 014 33325.17 311.80 2359.09 26.85 2011-01-14 02:29:18.000 014 33325.32 311.79 2359.19 26.85 2011-01-14 02:29:19.000 014 33325.22 311.79 2359.11 26.85 2011-01-14 02:29:20.000 014 33325.21 311.79 2359.12 26.85 2011-01-14 02:29:21.000 014 33325.18 311.78 2359.18 26.85 2011-01-14 02:29:22.000 014 33325.14 311.79 2359.12 26.85 2011-01-14 02:29:23.000 014 33325.23 311.82 2359.08 26.85 2011-01-14 02:29:24.000 014 33325.26 311.81 2359.16 26.85 2011-01-14 02:29:25.000 014 33325.16 311.81 2359.13 26.85 2011-01-14 02:29:26.000 014 33325.21 311.80 2359.04 26.85 2011-01-14 02:29:27.000 014 33325.26 311.81 2359.04 26.85 2011-01-14 02:29:28.000 014 33325.28 311.81 2359.07 26.85 2011-01-14 02:29:29.000 014 33325.26 311.85 2359.07 26.85 2011-01-14 02:29:30.000 014 33325.26 311.83 2359.12 26.85 2011-01-14 02:29:31.000 014 33325.20 311.85 2359.07 26.85 2011-01-14 02:29:32.000 014 33325.21 311.88 2359.10 26.85 2011-01-14 02:29:33.000 014 33325.24 311.86 2359.09 26.85 2011-01-14 02:29:34.000 014 33325.11 311.90 2359.11 26.85 2011-01-14 02:29:35.000 014 33325.06 311.84 2359.05 26.85 2011-01-14 02:29:36.000 014 33325.36 311.87 2359.15 26.85 2011-01-14 02:29:37.000 014 33325.16 311.89 2359.16 26.85 2011-01-14 02:29:38.000 014 33325.25 311.87 2359.11 26.85 2011-01-14 02:29:39.000 014 33325.18 311.89 2359.07 26.85 2011-01-14 02:29:40.000 014 33325.18 311.91 2359.07 26.85 2011-01-14 02:29:41.000 014 33325.21 311.90 2359.14 26.85 2011-01-14 02:29:42.000 014 33325.12 311.93 2359.16 26.85 2011-01-14 02:29:43.000 014 33325.16 311.95 2359.11 26.85 2011-01-14 02:29:44.000 014 33325.17 311.98 2359.13 26.85 2011-01-14 02:29:45.000 014 33325.15 311.94 2359.14 26.85 2011-01-14 02:29:46.000 014 33325.11 311.94 2359.09 26.85 2011-01-14 02:29:47.000 014 33325.17 311.93 2359.10 26.85 2011-01-14 02:29:48.000 014 33325.15 312.01 2359.14 26.85 2011-01-14 02:29:49.000 014 33325.08 311.98 2359.15 26.85 2011-01-14 02:29:50.000 014 33325.18 311.98 2359.14 26.85 2011-01-14 02:29:51.000 014 33325.23 311.96 2359.18 26.85 2011-01-14 02:29:52.000 014 33325.08 311.95 2359.12 26.85 2011-01-14 02:29:53.000 014 33325.15 311.98 2359.11 26.85 2011-01-14 02:29:54.000 014 33325.14 311.99 2359.22 26.85 2011-01-14 02:29:55.000 014 33325.15 311.98 2359.14 26.85 2011-01-14 02:29:56.000 014 33325.26 311.96 2359.16 26.85 2011-01-14 02:29:57.000 014 33325.18 311.99 2359.17 26.85 2011-01-14 02:29:58.000 014 33325.16 311.97 2359.11 26.85 2011-01-14 02:29:59.000 014 33325.27 311.98 2359.13 26.85 2011-01-14 02:30:00.000 014 33325.17 312.03 2359.18 26.85 2011-01-14 02:30:01.000 014 33325.21 312.01 2359.19 26.85 2011-01-14 02:30:02.000 014 33325.18 312.00 2359.20 26.85 2011-01-14 02:30:03.000 014 33325.27 312.03 2359.16 26.85 2011-01-14 02:30:04.000 014 33325.22 312.03 2359.27 26.85 2011-01-14 02:30:05.000 014 33325.25 312.01 2359.22 26.85 2011-01-14 02:30:06.000 014 33325.20 312.05 2359.19 26.85 2011-01-14 02:30:07.000 014 33325.30 312.06 2359.19 26.85 2011-01-14 02:30:08.000 014 33325.21 312.05 2359.19 26.85 2011-01-14 02:30:09.000 014 33325.18 312.04 2359.14 26.85 2011-01-14 02:30:10.000 014 33325.23 312.04 2359.18 26.85 2011-01-14 02:30:11.000 014 33325.30 312.04 2359.18 26.85 2011-01-14 02:30:12.000 014 33325.21 312.07 2359.16 26.85 2011-01-14 02:30:13.000 014 33325.20 312.07 2359.16 26.85 2011-01-14 02:30:14.000 014 33325.18 312.07 2359.15 26.85 2011-01-14 02:30:15.000 014 33325.29 312.09 2359.22 26.85 2011-01-14 02:30:16.000 014 33325.20 312.04 2359.14 26.85 2011-01-14 02:30:17.000 014 33325.30 312.08 2359.07 26.85 2011-01-14 02:30:18.000 014 33325.19 312.07 2359.18 26.85 2011-01-14 02:30:19.000 014 33325.19 312.09 2359.19 26.85 2011-01-14 02:30:20.000 014 33325.36 312.06 2359.25 26.85 2011-01-14 02:30:21.000 014 33325.26 312.08 2359.22 26.85 2011-01-14 02:30:22.000 014 33325.30 312.09 2359.22 26.85 2011-01-14 02:30:23.000 014 33325.29 312.08 2359.21 26.85 2011-01-14 02:30:24.000 014 33325.37 312.11 2359.21 26.85 2011-01-14 02:30:25.000 014 33325.24 312.07 2359.17 26.85 2011-01-14 02:30:26.000 014 33325.38 312.07 2359.21 26.85 2011-01-14 02:30:27.000 014 33325.38 312.08 2359.24 26.85 2011-01-14 02:30:28.000 014 33325.39 312.06 2359.28 26.85 2011-01-14 02:30:29.000 014 33325.39 312.05 2359.21 26.85 2011-01-14 02:30:30.000 014 33325.34 312.08 2359.18 26.85 2011-01-14 02:30:31.000 014 33325.33 312.07 2359.23 26.85 2011-01-14 02:30:32.000 014 33325.33 312.11 2359.17 26.85 2011-01-14 02:30:33.000 014 33325.43 312.08 2359.29 26.85 2011-01-14 02:30:34.000 014 33325.40 312.07 2359.20 26.85 2011-01-14 02:30:35.000 014 33325.45 312.06 2359.13 26.85 2011-01-14 02:30:36.000 014 33325.43 312.07 2359.22 26.85 2011-01-14 02:30:37.000 014 33325.42 312.06 2359.15 26.85 2011-01-14 02:30:38.000 014 33325.49 312.04 2359.21 26.85 2011-01-14 02:30:39.000 014 33325.42 312.13 2359.13 26.85 2011-01-14 02:30:40.000 014 33325.51 312.10 2359.14 26.85 2011-01-14 02:30:41.000 014 33325.44 312.12 2359.18 26.85 2011-01-14 02:30:42.000 014 33325.50 312.12 2359.20 26.85 2011-01-14 02:30:43.000 014 33325.48 312.09 2359.15 26.85 2011-01-14 02:30:44.000 014 33325.54 312.09 2359.23 26.85 2011-01-14 02:30:45.000 014 33325.50 312.06 2359.27 26.85 2011-01-14 02:30:46.000 014 33325.51 312.12 2359.19 26.85 2011-01-14 02:30:47.000 014 33325.46 312.11 2359.22 26.85 2011-01-14 02:30:48.000 014 33325.51 312.15 2359.17 26.85 2011-01-14 02:30:49.000 014 33325.50 312.11 2359.19 26.85 2011-01-14 02:30:50.000 014 33325.57 312.11 2359.16 26.85 2011-01-14 02:30:51.000 014 33325.58 312.11 2359.17 26.86 2011-01-14 02:30:52.000 014 33325.48 312.09 2359.25 26.85 2011-01-14 02:30:53.000 014 33325.63 312.15 2359.21 26.85 2011-01-14 02:30:54.000 014 33325.57 312.18 2359.19 26.85 2011-01-14 02:30:55.000 014 33325.61 312.13 2359.22 26.85 2011-01-14 02:30:56.000 014 33325.53 312.16 2359.24 26.86 2011-01-14 02:30:57.000 014 33325.54 312.16 2359.16 26.85 2011-01-14 02:30:58.000 014 33325.57 312.15 2359.22 26.85 2011-01-14 02:30:59.000 014 33325.50 312.18 2359.21 26.86 2011-01-14 02:31:00.000 014 33325.63 312.15 2359.23 26.85 2011-01-14 02:31:01.000 014 33325.54 312.17 2359.22 26.85 2011-01-14 02:31:02.000 014 33325.56 312.18 2359.15 26.85 2011-01-14 02:31:03.000 014 33325.63 312.14 2359.30 26.85 2011-01-14 02:31:04.000 014 33325.61 312.16 2359.19 26.85 2011-01-14 02:31:05.000 014 33325.63 312.20 2359.16 26.85 2011-01-14 02:31:06.000 014 33325.60 312.21 2359.21 26.85 2011-01-14 02:31:07.000 014 33325.57 312.25 2359.19 26.85 2011-01-14 02:31:08.000 014 33325.71 312.16 2359.17 26.85 2011-01-14 02:31:09.000 014 33325.65 312.19 2359.21 26.85 2011-01-14 02:31:10.000 014 33325.64 312.20 2359.18 26.85 2011-01-14 02:31:11.000 014 33325.57 312.20 2359.14 26.85 2011-01-14 02:31:12.000 014 33325.61 312.24 2359.30 26.85 2011-01-14 02:31:13.000 014 33325.55 312.18 2359.24 26.85 2011-01-14 02:31:14.000 014 33325.62 312.21 2359.18 26.85 2011-01-14 02:31:15.000 014 33325.62 312.17 2359.19 26.85 2011-01-14 02:31:16.000 014 33325.57 312.18 2359.19 26.85 2011-01-14 02:31:17.000 014 33325.54 312.22 2359.13 26.85 2011-01-14 02:31:18.000 014 33325.62 312.23 2359.21 26.85 2011-01-14 02:31:19.000 014 33325.51 312.21 2359.17 26.85 2011-01-14 02:31:20.000 014 33325.60 312.22 2359.11 26.85 2011-01-14 02:31:21.000 014 33325.65 312.21 2359.18 26.85 2011-01-14 02:31:22.000 014 33325.60 312.23 2359.22 26.85 2011-01-14 02:31:23.000 014 33325.59 312.22 2359.27 26.85 2011-01-14 02:31:24.000 014 33325.54 312.26 2359.19 26.85 2011-01-14 02:31:25.000 014 33325.63 312.23 2359.11 26.85 2011-01-14 02:31:26.000 014 33325.54 312.24 2359.16 26.85 2011-01-14 02:31:27.000 014 33325.61 312.21 2359.16 26.85 2011-01-14 02:31:28.000 014 33325.62 312.22 2359.25 26.85 2011-01-14 02:31:29.000 014 33325.73 312.24 2359.25 26.85 2011-01-14 02:31:30.000 014 33325.64 312.28 2359.26 26.85 2011-01-14 02:31:31.000 014 33325.69 312.22 2359.26 26.85 2011-01-14 02:31:32.000 014 33325.62 312.25 2359.26 26.85 2011-01-14 02:31:33.000 014 33325.57 312.25 2359.27 26.85 2011-01-14 02:31:34.000 014 33325.58 312.23 2359.29 26.85 2011-01-14 02:31:35.000 014 33325.66 312.28 2359.33 26.85 2011-01-14 02:31:36.000 014 33325.68 312.25 2359.19 26.85 2011-01-14 02:31:37.000 014 33325.64 312.24 2359.24 26.85 2011-01-14 02:31:38.000 014 33325.64 312.24 2359.21 26.85 2011-01-14 02:31:39.000 014 33325.65 312.23 2359.28 26.85 2011-01-14 02:31:40.000 014 33325.73 312.24 2359.18 26.85 2011-01-14 02:31:41.000 014 33325.63 312.26 2359.28 26.85 2011-01-14 02:31:42.000 014 33325.67 312.25 2359.24 26.85 2011-01-14 02:31:43.000 014 33325.60 312.26 2359.22 26.85 2011-01-14 02:31:44.000 014 33325.68 312.24 2359.32 26.85 2011-01-14 02:31:45.000 014 33325.70 312.27 2359.29 26.85 2011-01-14 02:31:46.000 014 33325.67 312.22 2359.29 26.85 2011-01-14 02:31:47.000 014 33325.76 312.24 2359.24 26.85 2011-01-14 02:31:48.000 014 33325.64 312.25 2359.31 26.85 2011-01-14 02:31:49.000 014 33325.66 312.29 2359.27 26.85 2011-01-14 02:31:50.000 014 33325.66 312.25 2359.18 26.85 2011-01-14 02:31:51.000 014 33325.71 312.24 2359.27 26.85 2011-01-14 02:31:52.000 014 33325.66 312.19 2359.29 26.85 2011-01-14 02:31:53.000 014 33325.66 312.22 2359.28 26.85 2011-01-14 02:31:54.000 014 33325.77 312.26 2359.25 26.85 2011-01-14 02:31:55.000 014 33325.65 312.24 2359.27 26.85 2011-01-14 02:31:56.000 014 33325.70 312.27 2359.19 26.85 2011-01-14 02:31:57.000 014 33325.68 312.23 2359.21 26.85 2011-01-14 02:31:58.000 014 33325.70 312.25 2359.22 26.85 2011-01-14 02:31:59.000 014 33325.76 312.23 2359.15 26.85 2011-01-14 02:32:00.000 014 33325.79 312.24 2359.27 26.85 2011-01-14 02:32:01.000 014 33325.71 312.25 2359.23 26.85 2011-01-14 02:32:02.000 014 33325.76 312.21 2359.18 26.85 2011-01-14 02:32:03.000 014 33325.78 312.27 2359.37 26.85 2011-01-14 02:32:04.000 014 33325.76 312.30 2359.17 26.85 2011-01-14 02:32:05.000 014 33325.86 312.19 2359.27 26.85 2011-01-14 02:32:06.000 014 33325.75 312.24 2359.26 26.85 2011-01-14 02:32:07.000 014 33325.78 312.26 2359.21 26.85 2011-01-14 02:32:08.000 014 33325.73 312.25 2359.19 26.85 2011-01-14 02:32:09.000 014 33325.75 312.20 2359.24 26.85 2011-01-14 02:32:10.000 014 33325.76 312.25 2359.26 26.85 2011-01-14 02:32:11.000 014 33325.73 312.26 2359.19 26.85 2011-01-14 02:32:12.000 014 33325.74 312.24 2359.22 26.85 2011-01-14 02:32:13.000 014 33325.70 312.23 2359.18 26.85 2011-01-14 02:32:14.000 014 33325.73 312.27 2359.18 26.85 2011-01-14 02:32:15.000 014 33325.78 312.23 2359.21 26.85 2011-01-14 02:32:16.000 014 33325.74 312.27 2359.19 26.85 2011-01-14 02:32:17.000 014 33325.78 312.24 2359.14 26.85 2011-01-14 02:32:18.000 014 33325.73 312.25 2359.25 26.85 2011-01-14 02:32:19.000 014 33325.77 312.24 2359.18 26.85 2011-01-14 02:32:20.000 014 33325.81 312.24 2359.20 26.85 2011-01-14 02:32:21.000 014 33325.75 312.22 2359.19 26.85 2011-01-14 02:32:22.000 014 33325.73 312.25 2359.22 26.85 2011-01-14 02:32:23.000 014 33325.70 312.28 2359.16 26.85 2011-01-14 02:32:24.000 014 33325.83 312.24 2359.22 26.85 2011-01-14 02:32:25.000 014 33325.77 312.20 2359.22 26.85 2011-01-14 02:32:26.000 014 33325.78 312.24 2359.22 26.85 2011-01-14 02:32:27.000 014 33325.73 312.26 2359.24 26.85 2011-01-14 02:32:28.000 014 33325.75 312.21 2359.24 26.85 2011-01-14 02:32:29.000 014 33325.68 312.25 2359.23 26.85 2011-01-14 02:32:30.000 014 33325.82 312.24 2359.17 26.85 2011-01-14 02:32:31.000 014 33325.77 312.22 2359.16 26.85 2011-01-14 02:32:32.000 014 33325.79 312.22 2359.18 26.85 2011-01-14 02:32:33.000 014 33325.78 312.26 2359.24 26.85 2011-01-14 02:32:34.000 014 33325.82 312.22 2359.30 26.85 2011-01-14 02:32:35.000 014 33325.90 312.26 2359.13 26.85 2011-01-14 02:32:36.000 014 33325.83 312.20 2359.18 26.85 2011-01-14 02:32:37.000 014 33325.86 312.19 2359.22 26.85 2011-01-14 02:32:38.000 014 33325.79 312.25 2359.25 26.85 2011-01-14 02:32:39.000 014 33325.81 312.22 2359.27 26.85 2011-01-14 02:32:40.000 014 33325.83 312.22 2359.24 26.85 2011-01-14 02:32:41.000 014 33325.84 312.21 2359.19 26.85 2011-01-14 02:32:42.000 014 33325.88 312.26 2359.27 26.85 2011-01-14 02:32:43.000 014 33325.83 312.24 2359.26 26.85 2011-01-14 02:32:44.000 014 33325.86 312.21 2359.29 26.85 2011-01-14 02:32:45.000 014 33325.94 312.19 2359.23 26.85 2011-01-14 02:32:46.000 014 33325.82 312.18 2359.15 26.85 2011-01-14 02:32:47.000 014 33325.89 312.16 2359.25 26.86 2011-01-14 02:32:48.000 014 33325.82 312.23 2359.26 26.85 2011-01-14 02:32:49.000 014 33325.94 312.20 2359.24 26.85 2011-01-14 02:32:50.000 014 33325.91 312.21 2359.21 26.85 2011-01-14 02:32:51.000 014 33325.95 312.20 2359.21 26.85 2011-01-14 02:32:52.000 014 33325.95 312.16 2359.24 26.85 2011-01-14 02:32:53.000 014 33325.97 312.19 2359.16 26.85 2011-01-14 02:32:54.000 014 33325.98 312.22 2359.21 26.85 2011-01-14 02:32:55.000 014 33325.93 312.21 2359.21 26.85 2011-01-14 02:32:56.000 014 33325.98 312.21 2359.21 26.85 2011-01-14 02:32:57.000 014 33326.06 312.20 2359.16 26.85 2011-01-14 02:32:58.000 014 33325.88 312.21 2359.15 26.85 2011-01-14 02:32:59.000 014 33326.04 312.20 2359.15 26.85 2011-01-14 02:33:00.000 014 33325.96 312.19 2359.16 26.86 2011-01-14 02:33:01.000 014 33325.95 312.19 2359.15 26.86 2011-01-14 02:33:02.000 014 33326.00 312.19 2359.22 26.86 2011-01-14 02:33:03.000 014 33325.98 312.20 2359.11 26.86 2011-01-14 02:33:04.000 014 33325.98 312.18 2359.23 26.86 2011-01-14 02:33:05.000 014 33326.01 312.15 2359.20 26.86 2011-01-14 02:33:06.000 014 33325.97 312.22 2359.21 26.86 2011-01-14 02:33:07.000 014 33325.97 312.17 2359.19 26.86 2011-01-14 02:33:08.000 014 33326.00 312.22 2359.20 26.86 2011-01-14 02:33:09.000 014 33326.04 312.21 2359.16 26.86 2011-01-14 02:33:10.000 014 33325.83 312.22 2359.19 26.86 2011-01-14 02:33:11.000 014 33326.06 312.26 2359.10 26.86 2011-01-14 02:33:12.000 014 33325.95 312.22 2359.14 26.86 2011-01-14 02:33:13.000 014 33326.01 312.23 2359.14 26.86 2011-01-14 02:33:14.000 014 33325.99 312.23 2359.15 26.86 2011-01-14 02:33:15.000 014 33325.97 312.23 2359.19 26.86 2011-01-14 02:33:16.000 014 33325.96 312.23 2359.22 26.86 2011-01-14 02:33:17.000 014 33325.98 312.24 2359.18 26.86 2011-01-14 02:33:18.000 014 33326.00 312.28 2359.18 26.86 2011-01-14 02:33:19.000 014 33325.89 312.26 2359.14 26.86 2011-01-14 02:33:20.000 014 33326.01 312.25 2359.19 26.86 2011-01-14 02:33:21.000 014 33325.88 312.28 2359.18 26.86 2011-01-14 02:33:22.000 014 33325.82 312.23 2359.18 26.86 2011-01-14 02:33:23.000 014 33325.92 312.26 2359.14 26.86 2011-01-14 02:33:24.000 014 33325.98 312.26 2359.20 26.86 2011-01-14 02:33:25.000 014 33325.95 312.25 2359.18 26.86 2011-01-14 02:33:26.000 014 33325.94 312.28 2359.29 26.86 2011-01-14 02:33:27.000 014 33325.88 312.32 2359.22 26.86 2011-01-14 02:33:28.000 014 33325.87 312.28 2359.18 26.86 2011-01-14 02:33:29.000 014 33326.01 312.29 2359.20 26.86 2011-01-14 02:33:30.000 014 33325.79 312.30 2359.25 26.86 2011-01-14 02:33:31.000 014 33325.85 312.26 2359.24 26.86 2011-01-14 02:33:32.000 014 33325.89 312.30 2359.30 26.86 2011-01-14 02:33:33.000 014 33325.89 312.28 2359.21 26.86 2011-01-14 02:33:34.000 014 33325.85 312.26 2359.19 26.85 2011-01-14 02:33:35.000 014 33325.89 312.31 2359.21 26.86 2011-01-14 02:33:36.000 014 33325.88 312.26 2359.27 26.86 2011-01-14 02:33:37.000 014 33325.82 312.26 2359.24 26.86 2011-01-14 02:33:38.000 014 33325.83 312.25 2359.22 26.85 2011-01-14 02:33:39.000 014 33325.84 312.28 2359.27 26.85 2011-01-14 02:33:40.000 014 33325.83 312.27 2359.25 26.86 2011-01-14 02:33:41.000 014 33325.82 312.30 2359.29 26.86 2011-01-14 02:33:42.000 014 33325.92 312.29 2359.25 26.85 2011-01-14 02:33:43.000 014 33325.83 312.28 2359.27 26.85 2011-01-14 02:33:44.000 014 33325.88 312.32 2359.22 26.86 2011-01-14 02:33:45.000 014 33325.86 312.30 2359.24 26.86 2011-01-14 02:33:46.000 014 33325.83 312.31 2359.22 26.86 2011-01-14 02:33:47.000 014 33325.80 312.28 2359.25 26.86 2011-01-14 02:33:48.000 014 33325.86 312.30 2359.22 26.86 2011-01-14 02:33:49.000 014 33325.81 312.29 2359.22 26.86 2011-01-14 02:33:50.000 014 33325.86 312.28 2359.23 26.86 2011-01-14 02:33:51.000 014 33325.86 312.32 2359.27 26.86 2011-01-14 02:33:52.000 014 33325.82 312.29 2359.21 26.86 2011-01-14 02:33:53.000 014 33325.86 312.29 2359.27 26.86 2011-01-14 02:33:54.000 014 33325.82 312.31 2359.30 26.86 2011-01-14 02:33:55.000 014 33325.84 312.29 2359.32 26.86 2011-01-14 02:33:56.000 014 33325.90 312.28 2359.27 26.86 2011-01-14 02:33:57.000 014 33325.91 312.27 2359.25 26.86 2011-01-14 02:33:58.000 014 33325.90 312.26 2359.24 26.86 2011-01-14 02:33:59.000 014 33325.93 312.27 2359.25 26.86 2011-01-14 02:34:00.000 014 33325.92 312.30 2359.23 26.86 2011-01-14 02:34:01.000 014 33325.89 312.29 2359.22 26.86 2011-01-14 02:34:02.000 014 33325.95 312.29 2359.23 26.86 2011-01-14 02:34:03.000 014 33325.94 312.27 2359.34 26.86 2011-01-14 02:34:04.000 014 33325.93 312.26 2359.32 26.86 2011-01-14 02:34:05.000 014 33325.98 312.30 2359.27 26.86 2011-01-14 02:34:06.000 014 33325.95 312.30 2359.23 26.86 2011-01-14 02:34:07.000 014 33325.95 312.27 2359.30 26.86 2011-01-14 02:34:08.000 014 33325.91 312.32 2359.28 26.86 2011-01-14 02:34:09.000 014 33326.01 312.29 2359.30 26.85 2011-01-14 02:34:10.000 014 33325.90 312.27 2359.21 26.85 2011-01-14 02:34:11.000 014 33326.01 312.34 2359.25 26.86 2011-01-14 02:34:12.000 014 33326.00 312.33 2359.28 26.86 2011-01-14 02:34:13.000 014 33325.93 312.30 2359.24 26.86 2011-01-14 02:34:14.000 014 33326.00 312.31 2359.19 26.86 2011-01-14 02:34:15.000 014 33325.95 312.32 2359.20 26.85 2011-01-14 02:34:16.000 014 33326.05 312.34 2359.17 26.85 2011-01-14 02:34:17.000 014 33326.02 312.33 2359.27 26.86 2011-01-14 02:34:18.000 014 33325.94 312.34 2359.22 26.86 2011-01-14 02:34:19.000 014 33326.01 312.35 2359.23 26.86 2011-01-14 02:34:20.000 014 33326.07 312.35 2359.24 26.85 2011-01-14 02:34:21.000 014 33326.06 312.30 2359.24 26.86 2011-01-14 02:34:22.000 014 33326.10 312.31 2359.28 26.86 2011-01-14 02:34:23.000 014 33326.06 312.32 2359.21 26.86 2011-01-14 02:34:24.000 014 33325.95 312.32 2359.21 26.86 2011-01-14 02:34:25.000 014 33326.04 312.33 2359.19 26.86 2011-01-14 02:34:26.000 014 33326.07 312.33 2359.18 26.86 2011-01-14 02:34:27.000 014 33326.10 312.35 2359.23 26.86 2011-01-14 02:34:28.000 014 33326.08 312.32 2359.20 26.86 2011-01-14 02:34:29.000 014 33326.11 312.36 2359.28 26.86 2011-01-14 02:34:30.000 014 33325.96 312.35 2359.20 26.86 2011-01-14 02:34:31.000 014 33326.04 312.35 2359.22 26.86 2011-01-14 02:34:32.000 014 33326.04 312.28 2359.21 26.86 2011-01-14 02:34:33.000 014 33326.08 312.31 2359.22 26.86 2011-01-14 02:34:34.000 014 33326.06 312.35 2359.25 26.86 2011-01-14 02:34:35.000 014 33326.10 312.31 2359.31 26.86 2011-01-14 02:34:36.000 014 33325.94 312.33 2359.15 26.86 2011-01-14 02:34:37.000 014 33326.01 312.31 2359.30 26.86 2011-01-14 02:34:38.000 014 33325.97 312.30 2359.24 26.86 2011-01-14 02:34:39.000 014 33326.07 312.36 2359.28 26.86 2011-01-14 02:34:40.000 014 33326.06 312.32 2359.31 26.86 2011-01-14 02:34:41.000 014 33326.06 312.35 2359.26 26.86 2011-01-14 02:34:42.000 014 33326.10 312.38 2359.28 26.86 2011-01-14 02:34:43.000 014 33326.09 312.38 2359.20 26.86 2011-01-14 02:34:44.000 014 33326.07 312.32 2359.25 26.86 2011-01-14 02:34:45.000 014 33326.15 312.34 2359.18 26.86 2011-01-14 02:34:46.000 014 33326.16 312.31 2359.25 26.86 2011-01-14 02:34:47.000 014 33326.09 312.33 2359.28 26.86 2011-01-14 02:34:48.000 014 33326.13 312.40 2359.32 26.86 2011-01-14 02:34:49.000 014 33326.11 312.37 2359.27 26.86 2011-01-14 02:34:50.000 014 33326.16 312.35 2359.27 26.85 2011-01-14 02:34:51.000 014 33326.08 312.36 2359.24 26.86 2011-01-14 02:34:52.000 014 33326.14 312.36 2359.26 26.86 2011-01-14 02:34:53.000 014 33326.14 312.39 2359.30 26.86 2011-01-14 02:34:54.000 014 33326.07 312.36 2359.21 26.86 2011-01-14 02:34:55.000 014 33326.13 312.36 2359.31 26.86 2011-01-14 02:34:56.000 014 33326.17 312.35 2359.24 26.85 2011-01-14 02:34:57.000 014 33326.09 312.39 2359.22 26.85 2011-01-14 02:34:58.000 014 33326.14 312.36 2359.30 26.85 2011-01-14 02:34:59.000 014 33326.10 312.37 2359.23 26.85 2011-01-14 02:35:00.000 014 33326.12 312.40 2359.19 26.86 2011-01-14 02:35:01.000 014 33326.14 312.39 2359.22 26.85 2011-01-14 02:35:02.000 014 33326.11 312.39 2359.20 26.85 2011-01-14 02:35:03.000 014 33326.15 312.43 2359.28 26.85 2011-01-14 02:35:04.000 014 33326.16 312.40 2359.24 26.85 2011-01-14 02:35:05.000 014 33326.13 312.42 2359.28 26.85 2011-01-14 02:35:06.000 014 33326.07 312.40 2359.32 26.85 2011-01-14 02:35:07.000 014 33326.21 312.39 2359.20 26.85 2011-01-14 02:35:08.000 014 33326.16 312.38 2359.26 26.85 2011-01-14 02:35:09.000 014 33326.26 312.40 2359.27 26.85 2011-01-14 02:35:10.000 014 33326.23 312.44 2359.31 26.86 2011-01-14 02:35:11.000 014 33326.25 312.42 2359.31 26.85 2011-01-14 02:35:12.000 014 33326.17 312.45 2359.23 26.85 2011-01-14 02:35:13.000 014 33326.20 312.39 2359.18 26.85 2011-01-14 02:35:14.000 014 33326.16 312.36 2359.21 26.85 2011-01-14 02:35:15.000 014 33326.14 312.39 2359.25 26.85 2011-01-14 02:35:16.000 014 33326.23 312.41 2359.22 26.86 2011-01-14 02:35:17.000 014 33326.14 312.38 2359.31 26.85 2011-01-14 02:35:18.000 014 33326.23 312.37 2359.22 26.86 2011-01-14 02:35:19.000 014 33326.18 312.40 2359.34 26.86 2011-01-14 02:35:20.000 014 33326.22 312.46 2359.37 26.86 2011-01-14 02:35:21.000 014 33326.21 312.40 2359.27 26.86 2011-01-14 02:35:22.000 014 33326.11 312.43 2359.30 26.86 2011-01-14 02:35:23.000 014 33326.13 312.48 2359.27 26.86 2011-01-14 02:35:24.000 014 33326.10 312.45 2359.31 26.86 2011-01-14 02:35:25.000 014 33325.98 312.43 2359.21 26.86 2011-01-14 02:35:26.000 014 33326.07 312.46 2359.19 26.86 2011-01-14 02:35:27.000 014 33326.03 312.45 2359.28 26.86 2011-01-14 02:35:28.000 014 33326.02 312.45 2359.28 26.85 2011-01-14 02:35:29.000 014 33326.02 312.49 2359.37 26.86 2011-01-14 02:35:30.000 014 33325.91 312.48 2359.28 26.86 2011-01-14 02:35:31.000 014 33326.04 312.51 2359.36 26.86 2011-01-14 02:35:32.000 014 33325.97 312.49 2359.30 26.86 2011-01-14 02:35:33.000 014 33325.95 312.51 2359.25 26.86 2011-01-14 02:35:34.000 014 33325.93 312.50 2359.34 26.86 2011-01-14 02:35:35.000 014 33325.91 312.48 2359.25 26.86 2011-01-14 02:35:36.000 014 33325.99 312.42 2359.32 26.86 2011-01-14 02:35:37.000 014 33325.92 312.46 2359.34 26.86 2011-01-14 02:35:38.000 014 33325.98 312.47 2359.32 26.86 2011-01-14 02:35:39.000 014 33325.94 312.51 2359.35 26.86 2011-01-14 02:35:40.000 014 33325.97 312.49 2359.28 26.86 2011-01-14 02:35:41.000 014 33325.88 312.47 2359.38 26.86 2011-01-14 02:35:42.000 014 33325.98 312.49 2359.29 26.86 2011-01-14 02:35:43.000 014 33325.86 312.45 2359.30 26.86 2011-01-14 02:35:44.000 014 33325.90 312.45 2359.27 26.86 2011-01-14 02:35:45.000 014 33326.05 312.48 2359.36 26.86 2011-01-14 02:35:46.000 014 33325.97 312.54 2359.37 26.86 2011-01-14 02:35:47.000 014 33326.09 312.49 2359.44 26.85 2011-01-14 02:35:48.000 014 33325.98 312.48 2359.35 26.86 2011-01-14 02:35:49.000 014 33325.89 312.48 2359.28 26.86 2011-01-14 02:35:50.000 014 33325.94 312.49 2359.22 26.86 2011-01-14 02:35:51.000 014 33326.01 312.45 2359.34 26.86 2011-01-14 02:35:52.000 014 33326.04 312.46 2359.39 26.86 2011-01-14 02:35:53.000 014 33326.01 312.50 2359.36 26.86 2011-01-14 02:35:54.000 014 33326.03 312.48 2359.35 26.85 2011-01-14 02:35:55.000 014 33326.11 312.48 2359.41 26.86 2011-01-14 02:35:56.000 014 33326.00 312.49 2359.40 26.86 2011-01-14 02:35:57.000 014 33326.07 312.49 2359.42 26.86 2011-01-14 02:35:58.000 014 33326.01 312.44 2359.36 26.85 2011-01-14 02:35:59.000 014 33326.08 312.51 2359.36 26.85 2011-01-14 02:36:00.000 014 33325.92 312.47 2359.36 26.85 2011-01-14 02:36:01.000 014 33326.11 312.51 2359.30 26.86 2011-01-14 02:36:02.000 014 33326.03 312.51 2359.30 26.85 2011-01-14 02:36:03.000 014 33325.98 312.53 2359.34 26.86 2011-01-14 02:36:04.000 014 33326.01 312.50 2359.31 26.86 2011-01-14 02:36:05.000 014 33326.03 312.50 2359.29 26.86 2011-01-14 02:36:06.000 014 33326.00 312.55 2359.33 26.86 2011-01-14 02:36:07.000 014 33326.10 312.57 2359.39 26.86 2011-01-14 02:36:08.000 014 33326.07 312.53 2359.31 26.85 2011-01-14 02:36:09.000 014 33326.02 312.56 2359.34 26.86 2011-01-14 02:36:10.000 014 33326.11 312.54 2359.30 26.86 2011-01-14 02:36:11.000 014 33326.01 312.54 2359.28 26.86 2011-01-14 02:36:12.000 014 33326.07 312.53 2359.37 26.86 2011-01-14 02:36:13.000 014 33325.98 312.59 2359.35 26.86 2011-01-14 02:36:14.000 014 33326.01 312.57 2359.33 26.86 2011-01-14 02:36:15.000 014 33326.01 312.57 2359.40 26.86 2011-01-14 02:36:16.000 014 33326.13 312.57 2359.41 26.86 2011-01-14 02:36:17.000 014 33326.09 312.56 2359.40 26.86 2011-01-14 02:36:18.000 014 33325.90 312.54 2359.47 26.85 2011-01-14 02:36:19.000 014 33326.15 312.53 2359.34 26.86 2011-01-14 02:36:20.000 014 33326.07 312.52 2359.30 26.85 2011-01-14 02:36:21.000 014 33326.07 312.58 2359.35 26.85 2011-01-14 02:36:22.000 014 33326.11 312.56 2359.38 26.85 2011-01-14 02:36:23.000 014 33326.11 312.61 2359.37 26.85 2011-01-14 02:36:24.000 014 33326.09 312.60 2359.39 26.85 2011-01-14 02:36:25.000 014 33326.22 312.59 2359.37 26.85 2011-01-14 02:36:26.000 014 33326.09 312.55 2359.30 26.85 2011-01-14 02:36:27.000 014 33326.20 312.52 2359.40 26.85 2011-01-14 02:36:28.000 014 33326.05 312.61 2359.28 26.85 2011-01-14 02:36:29.000 014 33326.19 312.58 2359.37 26.85 2011-01-14 02:36:30.000 014 33326.11 312.57 2359.37 26.85 2011-01-14 02:36:31.000 014 33326.09 312.58 2359.36 26.85 2011-01-14 02:36:32.000 014 33326.11 312.58 2359.36 26.85 2011-01-14 02:36:33.000 014 33326.19 312.56 2359.36 26.85 2011-01-14 02:36:34.000 014 33326.25 312.57 2359.43 26.85 2011-01-14 02:36:35.000 014 33326.13 312.58 2359.41 26.85 2011-01-14 02:36:36.000 014 33326.20 312.61 2359.29 26.85 2011-01-14 02:36:37.000 014 33326.22 312.60 2359.39 26.85 2011-01-14 02:36:38.000 014 33326.11 312.61 2359.41 26.85 2011-01-14 02:36:39.000 014 33326.19 312.62 2359.38 26.85 2011-01-14 02:36:40.000 014 33326.23 312.57 2359.36 26.85 2011-01-14 02:36:41.000 014 33326.16 312.63 2359.26 26.85 2011-01-14 02:36:42.000 014 33326.11 312.59 2359.32 26.85 2011-01-14 02:36:43.000 014 33326.21 312.59 2359.30 26.85 2011-01-14 02:36:44.000 014 33326.16 312.62 2359.29 26.85 2011-01-14 02:36:45.000 014 33326.15 312.61 2359.36 26.85 2011-01-14 02:36:46.000 014 33326.17 312.66 2359.34 26.85 2011-01-14 02:36:47.000 014 33326.11 312.67 2359.30 26.85 2011-01-14 02:36:48.000 014 33326.13 312.61 2359.33 26.85 2011-01-14 02:36:49.000 014 33326.08 312.61 2359.31 26.85 2011-01-14 02:36:50.000 014 33326.09 312.61 2359.37 26.85 2011-01-14 02:36:51.000 014 33326.17 312.63 2359.37 26.85 2011-01-14 02:36:52.000 014 33326.00 312.61 2359.38 26.85 2011-01-14 02:36:53.000 014 33326.07 312.64 2359.36 26.85 2011-01-14 02:36:54.000 014 33326.23 312.60 2359.42 26.85 2011-01-14 02:36:55.000 014 33326.07 312.63 2359.39 26.85 2011-01-14 02:36:56.000 014 33326.07 312.63 2359.36 26.85 2011-01-14 02:36:57.000 014 33326.19 312.62 2359.31 26.85 2011-01-14 02:36:58.000 014 33326.13 312.65 2359.45 26.85 2011-01-14 02:36:59.000 014 33326.07 312.65 2359.46 26.85 2011-01-14 02:37:00.000 014 33326.11 312.64 2359.36 26.85 2011-01-14 02:37:01.000 014 33326.25 312.62 2359.37 26.85 2011-01-14 02:37:02.000 014 33326.16 312.63 2359.39 26.85 2011-01-14 02:37:03.000 014 33326.12 312.67 2359.42 26.85 2011-01-14 02:37:04.000 014 33326.07 312.64 2359.37 26.85 2011-01-14 02:37:05.000 014 33326.11 312.68 2359.44 26.85 2011-01-14 02:37:06.000 014 33326.08 312.60 2359.35 26.85 2011-01-14 02:37:07.000 014 33326.19 312.62 2359.32 26.85 2011-01-14 02:37:08.000 014 33326.15 312.62 2359.33 26.85 2011-01-14 02:37:09.000 014 33326.10 312.69 2359.41 26.85 2011-01-14 02:37:10.000 014 33326.21 312.66 2359.43 26.85 2011-01-14 02:37:11.000 014 33326.13 312.67 2359.39 26.85 2011-01-14 02:37:12.000 014 33326.26 312.67 2359.45 26.85 2011-01-14 02:37:13.000 014 33326.14 312.65 2359.41 26.85 2011-01-14 02:37:14.000 014 33326.13 312.67 2359.43 26.85 2011-01-14 02:37:15.000 014 33326.19 312.66 2359.46 26.85 2011-01-14 02:37:16.000 014 33326.20 312.69 2359.46 26.85 2011-01-14 02:37:17.000 014 33326.20 312.66 2359.51 26.85 2011-01-14 02:37:18.000 014 33326.27 312.67 2359.45 26.85 2011-01-14 02:37:19.000 014 33326.15 312.68 2359.36 26.85 2011-01-14 02:37:20.000 014 33326.25 312.65 2359.38 26.85 2011-01-14 02:37:21.000 014 33326.29 312.69 2359.40 26.85 2011-01-14 02:37:22.000 014 33326.31 312.67 2359.36 26.85 2011-01-14 02:37:23.000 014 33326.17 312.67 2359.41 26.85 2011-01-14 02:37:24.000 014 33326.27 312.68 2359.39 26.85 2011-01-14 02:37:25.000 014 33326.39 312.71 2359.43 26.85 2011-01-14 02:37:26.000 014 33326.28 312.70 2359.41 26.85 2011-01-14 02:37:27.000 014 33326.32 312.70 2359.46 26.85 2011-01-14 02:37:28.000 014 33326.29 312.65 2359.42 26.85 2011-01-14 02:37:29.000 014 33326.37 312.68 2359.37 26.85 2011-01-14 02:37:30.000 014 33326.33 312.71 2359.34 26.85 2011-01-14 02:37:31.000 014 33326.26 312.69 2359.43 26.85 2011-01-14 02:37:32.000 014 33326.28 312.68 2359.40 26.85 2011-01-14 02:37:33.000 014 33326.25 312.69 2359.43 26.85 2011-01-14 02:37:34.000 014 33326.33 312.70 2359.39 26.85 2011-01-14 02:37:35.000 014 33326.20 312.71 2359.40 26.85 2011-01-14 02:37:36.000 014 33326.25 312.67 2359.43 26.85 2011-01-14 02:37:37.000 014 33326.26 312.71 2359.36 26.85 2011-01-14 02:37:38.000 014 33326.23 312.72 2359.33 26.85 2011-01-14 02:37:39.000 014 33326.24 312.68 2359.34 26.86 2011-01-14 02:37:40.000 014 33326.26 312.71 2359.43 26.85 2011-01-14 02:37:41.000 014 33326.23 312.71 2359.33 26.85 2011-01-14 02:37:42.000 014 33326.31 312.72 2359.43 26.85 2011-01-14 02:37:43.000 014 33326.30 312.72 2359.39 26.85 2011-01-14 02:37:44.000 014 33326.25 312.71 2359.37 26.85 2011-01-14 02:37:45.000 014 33326.19 312.72 2359.35 26.85 2011-01-14 02:37:46.000 014 33326.23 312.68 2359.41 26.85 2011-01-14 02:37:47.000 014 33326.02 312.75 2359.37 26.85 2011-01-14 02:37:48.000 014 33326.20 312.76 2359.47 26.86 2011-01-14 02:37:49.000 014 33326.20 312.75 2359.46 26.85 2011-01-14 02:37:50.000 014 33326.17 312.75 2359.43 26.85 2011-01-14 02:37:51.000 014 33326.19 312.78 2359.39 26.85 2011-01-14 02:37:52.000 014 33326.19 312.74 2359.45 26.85 2011-01-14 02:37:53.000 014 33326.20 312.73 2359.34 26.85 2011-01-14 02:37:54.000 014 33326.23 312.73 2359.43 26.85 2011-01-14 02:37:55.000 014 33326.16 312.74 2359.38 26.85 2011-01-14 02:37:56.000 014 33326.11 312.76 2359.43 26.85 2011-01-14 02:37:57.000 014 33326.15 312.79 2359.39 26.85 2011-01-14 02:37:58.000 014 33326.19 312.76 2359.50 26.85 2011-01-14 02:37:59.000 014 33326.20 312.76 2359.40 26.85 2011-01-14 02:38:00.000 014 33326.15 312.77 2359.47 26.85 2011-01-14 02:38:01.000 014 33326.18 312.74 2359.43 26.85 2011-01-14 02:38:02.000 014 33326.13 312.72 2359.44 26.85 2011-01-14 02:38:03.000 014 33326.19 312.77 2359.36 26.85 2011-01-14 02:38:04.000 014 33326.25 312.75 2359.50 26.85 2011-01-14 02:38:05.000 014 33326.17 312.75 2359.46 26.85 2011-01-14 02:38:06.000 014 33326.04 312.79 2359.40 26.85 2011-01-14 02:38:07.000 014 33326.17 312.73 2359.46 26.85 2011-01-14 02:38:08.000 014 33326.08 312.76 2359.43 26.85 2011-01-14 02:38:09.000 014 33326.19 312.76 2359.42 26.85 2011-01-14 02:38:10.000 014 33326.17 312.73 2359.44 26.85 2011-01-14 02:38:11.000 014 33326.16 312.81 2359.41 26.85 2011-01-14 02:38:12.000 014 33326.25 312.73 2359.47 26.85 2011-01-14 02:38:13.000 014 33326.29 312.76 2359.45 26.85 2011-01-14 02:38:14.000 014 33326.18 312.75 2359.41 26.85 2011-01-14 02:38:15.000 014 33326.19 312.72 2359.43 26.85 2011-01-14 02:38:16.000 014 33326.25 312.80 2359.49 26.85 2011-01-14 02:38:17.000 014 33326.08 312.80 2359.37 26.85 2011-01-14 02:38:18.000 014 33326.22 312.78 2359.46 26.85 2011-01-14 02:38:19.000 014 33326.29 312.78 2359.52 26.85 2011-01-14 02:38:20.000 014 33326.20 312.82 2359.47 26.85 2011-01-14 02:38:21.000 014 33326.22 312.76 2359.36 26.85 2011-01-14 02:38:22.000 014 33326.23 312.81 2359.47 26.85 2011-01-14 02:38:23.000 014 33326.23 312.77 2359.43 26.85 2011-01-14 02:38:24.000 014 33326.31 312.79 2359.50 26.85 2011-01-14 02:38:25.000 014 33326.26 312.78 2359.40 26.85 2011-01-14 02:38:26.000 014 33326.28 312.75 2359.31 26.85 2011-01-14 02:38:27.000 014 33326.29 312.81 2359.44 26.85 2011-01-14 02:38:28.000 014 33326.36 312.78 2359.42 26.85 2011-01-14 02:38:29.000 014 33326.32 312.80 2359.45 26.85 2011-01-14 02:38:30.000 014 33326.18 312.80 2359.41 26.85 2011-01-14 02:38:31.000 014 33326.27 312.80 2359.33 26.85 2011-01-14 02:38:32.000 014 33326.29 312.79 2359.43 26.85 2011-01-14 02:38:33.000 014 33326.30 312.79 2359.51 26.85 2011-01-14 02:38:34.000 014 33326.38 312.84 2359.41 26.85 2011-01-14 02:38:35.000 014 33326.27 312.80 2359.42 26.85 2011-01-14 02:38:36.000 014 33326.25 312.79 2359.32 26.85 2011-01-14 02:38:37.000 014 33326.32 312.84 2359.47 26.85 2011-01-14 02:38:38.000 014 33326.29 312.82 2359.42 26.85 2011-01-14 02:38:39.000 014 33326.26 312.85 2359.39 26.85 2011-01-14 02:38:40.000 014 33326.22 312.82 2359.53 26.85 2011-01-14 02:38:41.000 014 33326.32 312.86 2359.41 26.85 2011-01-14 02:38:42.000 014 33326.38 312.84 2359.48 26.85 2011-01-14 02:38:43.000 014 33326.25 312.79 2359.50 26.85 2011-01-14 02:38:44.000 014 33326.31 312.80 2359.43 26.85 2011-01-14 02:38:45.000 014 33326.28 312.86 2359.38 26.85 2011-01-14 02:38:46.000 014 33326.31 312.85 2359.46 26.85 2011-01-14 02:38:47.000 014 33326.28 312.83 2359.41 26.85 2011-01-14 02:38:48.000 014 33326.28 312.87 2359.39 26.85 2011-01-14 02:38:49.000 014 33326.28 312.86 2359.33 26.85 2011-01-14 02:38:50.000 014 33326.28 312.86 2359.36 26.85 2011-01-14 02:38:51.000 014 33326.40 312.88 2359.47 26.85 2011-01-14 02:38:52.000 014 33326.39 312.86 2359.49 26.85 2011-01-14 02:38:53.000 014 33326.34 312.83 2359.46 26.85 2011-01-14 02:38:54.000 014 33326.29 312.84 2359.54 26.85 2011-01-14 02:38:55.000 014 33326.32 312.89 2359.45 26.85 2011-01-14 02:38:56.000 014 33326.34 312.89 2359.47 26.85 2011-01-14 02:38:57.000 014 33326.36 312.86 2359.53 26.85 2011-01-14 02:38:58.000 014 33326.29 312.90 2359.41 26.85 2011-01-14 02:38:59.000 014 33326.29 312.87 2359.45 26.85 2011-01-14 02:39:00.000 014 33326.32 312.91 2359.43 26.85 2011-01-14 02:39:01.000 014 33326.33 312.85 2359.53 26.85 2011-01-14 02:39:02.000 014 33326.28 312.87 2359.48 26.85 2011-01-14 02:39:03.000 014 33326.25 312.88 2359.41 26.85 2011-01-14 02:39:04.000 014 33326.26 312.91 2359.49 26.85 2011-01-14 02:39:05.000 014 33326.25 312.87 2359.42 26.85 2011-01-14 02:39:06.000 014 33326.22 312.91 2359.46 26.85 2011-01-14 02:39:07.000 014 33326.31 312.88 2359.49 26.85 2011-01-14 02:39:08.000 014 33326.28 312.87 2359.45 26.85 2011-01-14 02:39:09.000 014 33326.22 312.89 2359.53 26.85 2011-01-14 02:39:10.000 014 33326.25 312.92 2359.46 26.85 2011-01-14 02:39:11.000 014 33326.20 312.86 2359.48 26.85 2011-01-14 02:39:12.000 014 33326.26 312.91 2359.47 26.85 2011-01-14 02:39:13.000 014 33326.29 312.91 2359.49 26.85 2011-01-14 02:39:14.000 014 33326.17 312.90 2359.50 26.85 2011-01-14 02:39:15.000 014 33326.22 312.89 2359.49 26.85 2011-01-14 02:39:16.000 014 33326.26 312.89 2359.54 26.85 2011-01-14 02:39:17.000 014 33326.34 312.92 2359.47 26.85 2011-01-14 02:39:18.000 014 33326.28 312.92 2359.51 26.85 2011-01-14 02:39:19.000 014 33326.30 312.91 2359.62 26.85 2011-01-14 02:39:20.000 014 33326.26 312.91 2359.58 26.85 2011-01-14 02:39:21.000 014 33326.28 312.96 2359.54 26.85 2011-01-14 02:39:22.000 014 33326.25 312.95 2359.53 26.85 2011-01-14 02:39:23.000 014 33326.23 312.93 2359.54 26.85 2011-01-14 02:39:24.000 014 33326.41 312.96 2359.53 26.85 2011-01-14 02:39:25.000 014 33326.26 312.97 2359.61 26.85 2011-01-14 02:39:26.000 014 33326.28 312.96 2359.65 26.85 2011-01-14 02:39:27.000 014 33326.36 312.93 2359.54 26.85 2011-01-14 02:39:28.000 014 33326.40 312.93 2359.53 26.85 2011-01-14 02:39:29.000 014 33326.38 312.93 2359.50 26.85 2011-01-14 02:39:30.000 014 33326.31 312.90 2359.50 26.85 2011-01-14 02:39:31.000 014 33326.37 312.93 2359.49 26.85 2011-01-14 02:39:32.000 014 33326.38 312.96 2359.49 26.85 2011-01-14 02:39:33.000 014 33326.36 312.95 2359.50 26.85 2011-01-14 02:39:34.000 014 33326.45 312.94 2359.58 26.85 2011-01-14 02:39:35.000 014 33326.39 312.95 2359.51 26.85 2011-01-14 02:39:36.000 014 33326.39 312.96 2359.43 26.85 2011-01-14 02:39:37.000 014 33326.38 312.97 2359.49 26.85 2011-01-14 02:39:38.000 014 33326.34 312.95 2359.50 26.85 2011-01-14 02:39:39.000 014 33326.37 312.98 2359.51 26.85 2011-01-14 02:39:40.000 014 33326.32 313.02 2359.54 26.85 2011-01-14 02:39:41.000 014 33326.35 313.01 2359.64 26.85 2011-01-14 02:39:42.000 014 33326.31 312.98 2359.60 26.85 2011-01-14 02:39:43.000 014 33326.38 312.96 2359.52 26.85 2011-01-14 02:39:44.000 014 33326.38 312.97 2359.56 26.85 2011-01-14 02:39:45.000 014 33326.29 313.02 2359.56 26.85 2011-01-14 02:39:46.000 014 33326.28 313.02 2359.54 26.85 2011-01-14 02:39:47.000 014 33326.32 312.99 2359.62 26.85 2011-01-14 02:39:48.000 014 33326.31 313.05 2359.46 26.85 2011-01-14 02:39:49.000 014 33326.22 313.07 2359.52 26.85 2011-01-14 02:39:50.000 014 33326.28 313.02 2359.54 26.85 2011-01-14 02:39:51.000 014 33326.26 313.08 2359.62 26.85 2011-01-14 02:39:52.000 014 33326.23 313.02 2359.59 26.85 2011-01-14 02:39:53.000 014 33326.35 313.06 2359.51 26.85 2011-01-14 02:39:54.000 014 33326.22 313.05 2359.49 26.85 2011-01-14 02:39:55.000 014 33326.32 313.03 2359.55 26.85 2011-01-14 02:39:56.000 014 33326.25 313.05 2359.50 26.85 2011-01-14 02:39:57.000 014 33326.35 313.09 2359.56 26.85 2011-01-14 02:39:58.000 014 33326.27 313.07 2359.56 26.85 2011-01-14 02:39:59.000 014 33326.24 313.09 2359.58 26.85 2011-01-14 02:40:00.000 014 33326.31 313.04 2359.55 26.85 2011-01-14 02:40:01.000 014 33326.24 313.07 2359.55 26.85 2011-01-14 02:40:02.000 014 33326.26 313.08 2359.50 26.85 2011-01-14 02:40:03.000 014 33326.34 313.08 2359.62 26.85 2011-01-14 02:40:04.000 014 33326.29 313.06 2359.61 26.85 2011-01-14 02:40:05.000 014 33326.25 313.12 2359.59 26.85 2011-01-14 02:40:06.000 014 33326.32 313.08 2359.57 26.85 2011-01-14 02:40:07.000 014 33326.38 313.16 2359.56 26.85 2011-01-14 02:40:08.000 014 33326.36 313.12 2359.56 26.85 2011-01-14 02:40:09.000 014 33326.35 313.13 2359.59 26.85 2011-01-14 02:40:10.000 014 33326.31 313.07 2359.64 26.85 2011-01-14 02:40:11.000 014 33326.36 313.10 2359.60 26.85 2011-01-14 02:40:12.000 014 33326.27 313.10 2359.54 26.85 2011-01-14 02:40:13.000 014 33326.41 313.13 2359.76 26.85 2011-01-14 02:40:14.000 014 33326.37 313.11 2359.70 26.85 2011-01-14 02:40:15.000 014 33326.32 313.09 2359.60 26.85 2011-01-14 02:40:16.000 014 33326.29 313.09 2359.63 26.85 2011-01-14 02:40:17.000 014 33326.25 313.09 2359.65 26.85 2011-01-14 02:40:18.000 014 33326.38 313.13 2359.55 26.85 2011-01-14 02:40:19.000 014 33326.29 313.10 2359.68 26.85 2011-01-14 02:40:20.000 014 33326.31 313.13 2359.62 26.85 2011-01-14 02:40:21.000 014 33326.24 313.08 2359.59 26.85 2011-01-14 02:40:22.000 014 33326.23 313.17 2359.64 26.85 2011-01-14 02:40:23.000 014 33326.23 313.12 2359.61 26.85 2011-01-14 02:40:24.000 014 33326.36 313.17 2359.62 26.85 2011-01-14 02:40:25.000 014 33326.43 313.15 2359.61 26.85 2011-01-14 02:40:26.000 014 33326.36 313.15 2359.67 26.85 2011-01-14 02:40:27.000 014 33326.43 313.16 2359.65 26.85 2011-01-14 02:40:28.000 014 33326.44 313.15 2359.50 26.85 2011-01-14 02:40:29.000 014 33326.55 313.16 2359.62 26.85 2011-01-14 02:40:30.000 014 33326.34 313.14 2359.61 26.85 2011-01-14 02:40:31.000 014 33326.34 313.17 2359.60 26.85 2011-01-14 02:40:32.000 014 33326.35 313.16 2359.59 26.85 2011-01-14 02:40:33.000 014 33326.34 313.15 2359.66 26.85 2011-01-14 02:40:34.000 014 33326.41 313.16 2359.57 26.85 2011-01-14 02:40:35.000 014 33326.46 313.16 2359.63 26.85 2011-01-14 02:40:36.000 014 33326.36 313.17 2359.55 26.85 2011-01-14 02:40:37.000 014 33326.39 313.18 2359.62 26.85 2011-01-14 02:40:38.000 014 33326.38 313.16 2359.55 26.85 2011-01-14 02:40:39.000 014 33326.45 313.14 2359.63 26.85 2011-01-14 02:40:40.000 014 33326.44 313.15 2359.61 26.85 2011-01-14 02:40:41.000 014 33326.46 313.17 2359.61 26.85 2011-01-14 02:40:42.000 014 33326.45 313.17 2359.59 26.85 2011-01-14 02:40:43.000 014 33326.49 313.20 2359.60 26.85 2011-01-14 02:40:44.000 014 33326.44 313.12 2359.56 26.85 2011-01-14 02:40:45.000 014 33326.57 313.18 2359.61 26.85 2011-01-14 02:40:46.000 014 33326.49 313.15 2359.61 26.85 2011-01-14 02:40:47.000 014 33326.57 313.17 2359.65 26.85 2011-01-14 02:40:48.000 014 33326.51 313.14 2359.59 26.85 2011-01-14 02:40:49.000 014 33326.48 313.17 2359.60 26.86 2011-01-14 02:40:50.000 014 33326.57 313.14 2359.52 26.85 2011-01-14 02:40:51.000 014 33326.61 313.19 2359.58 26.85 2011-01-14 02:40:52.000 014 33326.54 313.21 2359.55 26.86 2011-01-14 02:40:53.000 014 33326.56 313.20 2359.59 26.86 2011-01-14 02:40:54.000 014 33326.55 313.20 2359.60 26.86 2011-01-14 02:40:55.000 014 33326.58 313.23 2359.60 26.86 2011-01-14 02:40:56.000 014 33326.51 313.24 2359.55 26.86 2011-01-14 02:40:57.000 014 33326.60 313.19 2359.49 26.85 2011-01-14 02:40:58.000 014 33326.61 313.22 2359.58 26.86 2011-01-14 02:40:59.000 014 33326.68 313.22 2359.66 26.85 2011-01-14 02:41:00.000 014 33326.63 313.21 2359.57 26.86 2011-01-14 02:41:01.000 014 33326.67 313.29 2359.59 26.86 2011-01-14 02:41:02.000 014 33326.58 313.21 2359.53 26.86 2011-01-14 02:41:03.000 014 33326.66 313.19 2359.58 26.86 2011-01-14 02:41:04.000 014 33326.63 313.25 2359.55 26.86 2011-01-14 02:41:05.000 014 33326.59 313.23 2359.56 26.86 2011-01-14 02:41:06.000 014 33326.63 313.23 2359.56 26.86 2011-01-14 02:41:07.000 014 33326.68 313.24 2359.53 26.86 2011-01-14 02:41:08.000 014 33326.66 313.21 2359.56 26.86 2011-01-14 02:41:09.000 014 33326.69 313.23 2359.58 26.86 2011-01-14 02:41:10.000 014 33326.68 313.18 2359.59 26.86 2011-01-14 02:41:11.000 014 33326.55 313.24 2359.56 26.86 2011-01-14 02:41:12.000 014 33326.73 313.24 2359.57 26.86 2011-01-14 02:41:13.000 014 33326.59 313.25 2359.49 26.86 2011-01-14 02:41:14.000 014 33326.65 313.25 2359.49 26.86 2011-01-14 02:41:15.000 014 33326.66 313.23 2359.49 26.86 2011-01-14 02:41:16.000 014 33326.66 313.26 2359.62 26.86 2011-01-14 02:41:17.000 014 33326.69 313.26 2359.57 26.86 2011-01-14 02:41:18.000 014 33326.60 313.21 2359.53 26.86 2011-01-14 02:41:19.000 014 33326.68 313.24 2359.49 26.86 2011-01-14 02:41:20.000 014 33326.64 313.28 2359.54 26.86 2011-01-14 02:41:21.000 014 33326.79 313.28 2359.58 26.86 2011-01-14 02:41:22.000 014 33326.69 313.26 2359.59 26.86 2011-01-14 02:41:23.000 014 33326.69 313.25 2359.53 26.86 2011-01-14 02:41:24.000 014 33326.87 313.26 2359.61 26.86 2011-01-14 02:41:25.000 014 33326.68 313.29 2359.62 26.86 2011-01-14 02:41:26.000 014 33326.57 313.28 2359.56 26.86 2011-01-14 02:41:27.000 014 33326.68 313.23 2359.54 26.86 2011-01-14 02:41:28.000 014 33326.63 313.27 2359.62 26.86 2011-01-14 02:41:29.000 014 33326.61 313.27 2359.62 26.86 2011-01-14 02:41:30.000 014 33326.75 313.30 2359.50 26.86 2011-01-14 02:41:31.000 014 33326.71 313.26 2359.53 26.86 2011-01-14 02:41:32.000 014 33326.71 313.26 2359.56 26.86 2011-01-14 02:41:33.000 014 33326.71 313.30 2359.56 26.86 2011-01-14 02:41:34.000 014 33326.68 313.27 2359.66 26.86 2011-01-14 02:41:35.000 014 33326.60 313.27 2359.63 26.86 2011-01-14 02:41:36.000 014 33326.72 313.28 2359.56 26.86 2011-01-14 02:41:37.000 014 33326.64 313.27 2359.58 26.86 2011-01-14 02:41:38.000 014 33326.59 313.29 2359.55 26.86 2011-01-14 02:41:39.000 014 33326.64 313.30 2359.51 26.86 2011-01-14 02:41:40.000 014 33326.74 313.25 2359.61 26.86 2011-01-14 02:41:41.000 014 33326.67 313.31 2359.56 26.86 2011-01-14 02:41:42.000 014 33326.66 313.31 2359.58 26.86 2011-01-14 02:41:43.000 014 33326.67 313.31 2359.58 26.86 2011-01-14 02:41:44.000 014 33326.59 313.29 2359.54 26.86 2011-01-14 02:41:45.000 014 33326.69 313.32 2359.60 26.86 2011-01-14 02:41:46.000 014 33326.60 313.32 2359.55 26.86 2011-01-14 02:41:47.000 014 33326.71 313.32 2359.58 26.86 2011-01-14 02:41:48.000 014 33326.71 313.30 2359.57 26.86 2011-01-14 02:41:49.000 014 33326.68 313.34 2359.61 26.86 2011-01-14 02:41:50.000 014 33326.61 313.30 2359.65 26.86 2011-01-14 02:41:51.000 014 33326.63 313.32 2359.55 26.86 2011-01-14 02:41:52.000 014 33326.69 313.29 2359.60 26.86 2011-01-14 02:41:53.000 014 33326.66 313.31 2359.55 26.86 2011-01-14 02:41:54.000 014 33326.62 313.31 2359.62 26.86 2011-01-14 02:41:55.000 014 33326.69 313.31 2359.61 26.86 2011-01-14 02:41:56.000 014 33326.60 313.26 2359.58 26.86 2011-01-14 02:41:57.000 014 33326.64 313.29 2359.65 26.86 2011-01-14 02:41:58.000 014 33326.65 313.29 2359.64 26.86 2011-01-14 02:41:59.000 014 33326.62 313.34 2359.62 26.86 2011-01-14 02:42:00.000 014 33326.59 313.33 2359.57 26.86 2011-01-14 02:42:01.000 014 33326.68 313.31 2359.63 26.86 2011-01-14 02:42:02.000 014 33326.63 313.30 2359.68 26.86 2011-01-14 02:42:03.000 014 33326.66 313.37 2359.63 26.86 2011-01-14 02:42:04.000 014 33326.59 313.35 2359.59 26.86 2011-01-14 02:42:05.000 014 33326.62 313.34 2359.73 26.86 2011-01-14 02:42:06.000 014 33326.67 313.33 2359.60 26.86 2011-01-14 02:42:07.000 014 33326.60 313.32 2359.61 26.86 2011-01-14 02:42:08.000 014 33326.59 313.31 2359.65 26.86 2011-01-14 02:42:09.000 014 33326.69 313.37 2359.72 26.86 2011-01-14 02:42:10.000 014 33326.68 313.37 2359.68 26.86 2011-01-14 02:42:11.000 014 33326.77 313.37 2359.61 26.85 2011-01-14 02:42:12.000 014 33326.64 313.34 2359.65 26.86 2011-01-14 02:42:13.000 014 33326.66 313.38 2359.61 26.85 2011-01-14 02:42:14.000 014 33326.63 313.37 2359.67 26.85 2011-01-14 02:42:15.000 014 33326.63 313.40 2359.70 26.85 2011-01-14 02:42:16.000 014 33326.63 313.34 2359.65 26.85 2011-01-14 02:42:17.000 014 33326.49 313.38 2359.62 26.85 2011-01-14 02:42:18.000 014 33326.58 313.36 2359.68 26.85 2011-01-14 02:42:19.000 014 33326.74 313.37 2359.64 26.85 2011-01-14 02:42:20.000 014 33326.64 313.39 2359.65 26.85 2011-01-14 02:42:21.000 014 33326.61 313.40 2359.68 26.86 2011-01-14 02:42:22.000 014 33326.66 313.37 2359.68 26.86 2011-01-14 02:42:23.000 014 33326.61 313.39 2359.68 26.86 2011-01-14 02:42:24.000 014 33326.55 313.39 2359.76 26.86 2011-01-14 02:42:25.000 014 33326.65 313.36 2359.56 26.86 2011-01-14 02:42:26.000 014 33326.66 313.39 2359.56 26.86 2011-01-14 02:42:27.000 014 33326.58 313.39 2359.62 26.86 2011-01-14 02:42:28.000 014 33326.60 313.45 2359.72 26.86 2011-01-14 02:42:29.000 014 33326.65 313.43 2359.62 26.86 2011-01-14 02:42:30.000 014 33326.57 313.42 2359.70 26.86 2011-01-14 02:42:31.000 014 33326.62 313.47 2359.71 26.86 2011-01-14 02:42:32.000 014 33326.63 313.45 2359.72 26.86 2011-01-14 02:42:33.000 014 33326.64 313.42 2359.61 26.86 2011-01-14 02:42:34.000 014 33326.66 313.43 2359.66 26.86 2011-01-14 02:42:35.000 014 33326.67 313.44 2359.70 26.86 2011-01-14 02:42:36.000 014 33326.63 313.43 2359.68 26.86 2011-01-14 02:42:37.000 014 33326.71 313.44 2359.65 26.86 2011-01-14 02:42:38.000 014 33326.64 313.45 2359.62 26.86 2011-01-14 02:42:39.000 014 33326.66 313.43 2359.68 26.86 2011-01-14 02:42:40.000 014 33326.65 313.45 2359.71 26.86 2011-01-14 02:42:41.000 014 33326.75 313.44 2359.69 26.86 2011-01-14 02:42:42.000 014 33326.60 313.44 2359.62 26.86 2011-01-14 02:42:43.000 014 33326.74 313.49 2359.64 26.86 2011-01-14 02:42:44.000 014 33326.72 313.48 2359.69 26.86 2011-01-14 02:42:45.000 014 33326.67 313.41 2359.66 26.86 2011-01-14 02:42:46.000 014 33326.68 313.43 2359.66 26.86 2011-01-14 02:42:47.000 014 33326.63 313.51 2359.63 26.86 2011-01-14 02:42:48.000 014 33326.71 313.49 2359.61 26.86 2011-01-14 02:42:49.000 014 33326.79 313.49 2359.66 26.86 2011-01-14 02:42:50.000 014 33326.68 313.51 2359.62 26.86 2011-01-14 02:42:51.000 014 33326.72 313.48 2359.65 26.86 2011-01-14 02:42:52.000 014 33326.71 313.54 2359.69 26.86 2011-01-14 02:42:53.000 014 33326.76 313.55 2359.65 26.86 2011-01-14 02:42:54.000 014 33326.71 313.55 2359.70 26.86 2011-01-14 02:42:55.000 014 33326.71 313.49 2359.64 26.86 2011-01-14 02:42:56.000 014 33326.72 313.50 2359.65 26.86 2011-01-14 02:42:57.000 014 33326.68 313.51 2359.65 26.86 2011-01-14 02:42:58.000 014 33326.75 313.54 2359.59 26.86 2011-01-14 02:42:59.000 014 33326.71 313.55 2359.62 26.86 2011-01-14 02:43:00.000 014 33326.79 313.54 2359.62 26.85 2011-01-14 02:43:01.000 014 33326.79 313.57 2359.68 26.86 2011-01-14 02:43:02.000 014 33326.71 313.55 2359.62 26.86 2011-01-14 02:43:03.000 014 33326.74 313.55 2359.71 26.86 2011-01-14 02:43:04.000 014 33326.75 313.56 2359.63 26.85 2011-01-14 02:43:05.000 014 33326.75 313.57 2359.71 26.85 2011-01-14 02:43:06.000 014 33326.79 313.57 2359.65 26.85 2011-01-14 02:43:07.000 014 33326.83 313.58 2359.76 26.86 2011-01-14 02:43:08.000 014 33326.74 313.55 2359.69 26.86 2011-01-14 02:43:09.000 014 33326.80 313.62 2359.64 26.85 2011-01-14 02:43:10.000 014 33326.78 313.59 2359.71 26.86 2011-01-14 02:43:11.000 014 33326.75 313.58 2359.64 26.86 2011-01-14 02:43:12.000 014 33326.74 313.59 2359.77 26.86 2011-01-14 02:43:13.000 014 33326.84 313.59 2359.64 26.86 2011-01-14 02:43:14.000 014 33326.84 313.62 2359.71 26.86 2011-01-14 02:43:15.000 014 33326.80 313.61 2359.65 26.86 2011-01-14 02:43:16.000 014 33326.78 313.57 2359.67 26.86 2011-01-14 02:43:17.000 014 33326.83 313.56 2359.72 26.86 2011-01-14 02:43:18.000 014 33326.81 313.63 2359.70 26.86 2011-01-14 02:43:19.000 014 33326.85 313.62 2359.68 26.86 2011-01-14 02:43:20.000 014 33326.84 313.62 2359.68 26.86 2011-01-14 02:43:21.000 014 33326.89 313.60 2359.70 26.86 2011-01-14 02:43:22.000 014 33326.85 313.68 2359.74 26.86 2011-01-14 02:43:23.000 014 33326.84 313.62 2359.68 26.86 2011-01-14 02:43:24.000 014 33326.88 313.67 2359.60 26.86 2011-01-14 02:43:25.000 014 33326.80 313.67 2359.64 26.86 2011-01-14 02:43:26.000 014 33326.76 313.66 2359.68 26.86 2011-01-14 02:43:27.000 014 33326.84 313.67 2359.69 26.86 2011-01-14 02:43:28.000 014 33326.84 313.65 2359.60 26.86 2011-01-14 02:43:29.000 014 33326.81 313.66 2359.63 26.86 2011-01-14 02:43:30.000 014 33326.67 313.66 2359.68 26.86 2011-01-14 02:43:31.000 014 33326.87 313.67 2359.70 26.86 2011-01-14 02:43:32.000 014 33326.72 313.66 2359.71 26.86 2011-01-14 02:43:33.000 014 33326.72 313.70 2359.70 26.86 2011-01-14 02:43:34.000 014 33326.81 313.66 2359.79 26.86 2011-01-14 02:43:35.000 014 33326.83 313.66 2359.64 26.86 2011-01-14 02:43:36.000 014 33326.85 313.68 2359.74 26.85 2011-01-14 02:43:37.000 014 33326.78 313.68 2359.64 26.85 2011-01-14 02:43:38.000 014 33326.73 313.65 2359.70 26.85 2011-01-14 02:43:39.000 014 33326.81 313.72 2359.70 26.85 2011-01-14 02:43:40.000 014 33326.75 313.71 2359.59 26.86 2011-01-14 02:43:41.000 014 33326.71 313.73 2359.75 26.86 2011-01-14 02:43:42.000 014 33326.75 313.73 2359.71 26.86 2011-01-14 02:43:43.000 014 33326.82 313.73 2359.70 26.86 2011-01-14 02:43:44.000 014 33326.79 313.73 2359.72 26.86 2011-01-14 02:43:45.000 014 33326.81 313.78 2359.59 26.86 2011-01-14 02:43:46.000 014 33326.82 313.77 2359.78 26.86 2011-01-14 02:43:47.000 014 33326.74 313.76 2359.75 26.86 2011-01-14 02:43:48.000 014 33326.84 313.80 2359.76 26.86 2011-01-14 02:43:49.000 014 33326.77 313.81 2359.80 26.86 2011-01-14 02:43:50.000 014 33326.82 313.80 2359.78 26.85 2011-01-14 02:43:51.000 014 33326.81 313.77 2359.76 26.86 2011-01-14 02:43:52.000 014 33326.81 313.81 2359.69 26.86 2011-01-14 02:43:53.000 014 33326.73 313.77 2359.66 26.86 2011-01-14 02:43:54.000 014 33326.91 313.81 2359.71 26.86 2011-01-14 02:43:55.000 014 33326.82 313.82 2359.65 26.86 2011-01-14 02:43:56.000 014 33326.74 313.79 2359.66 26.86 2011-01-14 02:43:57.000 014 33326.81 313.82 2359.68 26.85 2011-01-14 02:43:58.000 014 33326.85 313.83 2359.74 26.85 2011-01-14 02:43:59.000 014 33326.75 313.77 2359.71 26.86 2011-01-14 02:44:00.000 014 33326.84 313.78 2359.72 26.86 2011-01-14 02:44:01.000 014 33326.87 313.80 2359.76 26.86 2011-01-14 02:44:02.000 014 33326.74 313.82 2359.71 26.86 2011-01-14 02:44:03.000 014 33326.72 313.82 2359.66 26.86 2011-01-14 02:44:04.000 014 33326.79 313.81 2359.73 26.86 2011-01-14 02:44:05.000 014 33326.84 313.81 2359.65 26.85 2011-01-14 02:44:06.000 014 33326.91 313.83 2359.72 26.86 2011-01-14 02:44:07.000 014 33326.74 313.82 2359.70 26.86 2011-01-14 02:44:08.000 014 33326.80 313.81 2359.71 26.86 2011-01-14 02:44:09.000 014 33326.81 313.85 2359.73 26.86 2011-01-14 02:44:10.000 014 33326.85 313.86 2359.81 26.86 2011-01-14 02:44:11.000 014 33326.85 313.85 2359.72 26.85 2011-01-14 02:44:12.000 014 33326.79 313.84 2359.72 26.85 2011-01-14 02:44:13.000 014 33326.79 313.86 2359.71 26.86 2011-01-14 02:44:14.000 014 33326.81 313.88 2359.70 26.85 2011-01-14 02:44:15.000 014 33326.93 313.86 2359.75 26.85 2011-01-14 02:44:16.000 014 33326.86 313.85 2359.73 26.85 2011-01-14 02:44:17.000 014 33326.86 313.86 2359.68 26.85 2011-01-14 02:44:18.000 014 33326.85 313.87 2359.76 26.85 2011-01-14 02:44:19.000 014 33326.86 313.90 2359.72 26.85 2011-01-14 02:44:20.000 014 33326.79 313.89 2359.70 26.85 2011-01-14 02:44:21.000 014 33326.82 313.94 2359.76 26.86 2011-01-14 02:44:22.000 014 33326.91 313.94 2359.78 26.85 2011-01-14 02:44:23.000 014 33326.86 313.91 2359.78 26.85 2011-01-14 02:44:24.000 014 33326.88 313.91 2359.77 26.85 2011-01-14 02:44:25.000 014 33326.75 313.94 2359.81 26.85 2011-01-14 02:44:26.000 014 33326.81 313.96 2359.76 26.85 2011-01-14 02:44:27.000 014 33326.79 313.96 2359.76 26.86 2011-01-14 02:44:28.000 014 33326.84 313.93 2359.80 26.86 2011-01-14 02:44:29.000 014 33326.84 313.95 2359.70 26.86 2011-01-14 02:44:30.000 014 33326.82 313.93 2359.83 26.85 2011-01-14 02:44:31.000 014 33326.89 313.96 2359.69 26.86 2011-01-14 02:44:32.000 014 33326.75 314.00 2359.71 26.86 2011-01-14 02:44:33.000 014 33326.85 313.98 2359.75 26.86 2011-01-14 02:44:34.000 014 33326.84 314.01 2359.72 26.85 2011-01-14 02:44:35.000 014 33326.82 313.98 2359.85 26.85 2011-01-14 02:44:36.000 014 33326.73 314.06 2359.77 26.85 2011-01-14 02:44:37.000 014 33326.74 313.99 2359.84 26.85 2011-01-14 02:44:38.000 014 33326.71 314.01 2359.83 26.85 2011-01-14 02:44:39.000 014 33326.72 314.01 2359.78 26.86 2011-01-14 02:44:40.000 014 33326.76 314.05 2359.74 26.86 2011-01-14 02:44:41.000 014 33326.76 314.02 2359.74 26.86 2011-01-14 02:44:42.000 014 33326.79 314.02 2359.85 26.86 2011-01-14 02:44:43.000 014 33326.77 314.01 2359.76 26.86 2011-01-14 02:44:44.000 014 33326.81 314.03 2359.75 26.86 2011-01-14 02:44:45.000 014 33326.89 313.99 2359.80 26.85 2011-01-14 02:44:46.000 014 33326.76 314.08 2359.84 26.85 2011-01-14 02:44:47.000 014 33326.70 314.00 2359.83 26.86 2011-01-14 02:44:48.000 014 33326.74 314.01 2359.89 26.86 2011-01-14 02:44:49.000 014 33326.93 314.02 2359.78 26.86 2011-01-14 02:44:50.000 014 33326.84 314.02 2359.80 26.85 2011-01-14 02:44:51.000 014 33326.69 314.02 2359.77 26.86 2011-01-14 02:44:52.000 014 33326.75 314.01 2359.80 26.85 2011-01-14 02:44:53.000 014 33326.74 314.01 2359.89 26.85 2011-01-14 02:44:54.000 014 33326.85 314.06 2359.81 26.85 2011-01-14 02:44:55.000 014 33326.80 314.07 2359.80 26.85 2011-01-14 02:44:56.000 014 33326.85 314.05 2359.77 26.85 2011-01-14 02:44:57.000 014 33326.81 314.06 2359.76 26.86 2011-01-14 02:44:58.000 014 33326.93 314.04 2359.84 26.86 2011-01-14 02:44:59.000 014 33326.89 314.01 2359.86 26.86 2011-01-14 02:45:00.000 014 33326.74 314.05 2359.83 26.85 2011-01-14 02:45:01.000 014 33326.84 314.04 2359.89 26.86 2011-01-14 02:45:02.000 014 33326.89 314.05 2359.77 26.86 2011-01-14 02:45:03.000 014 33326.85 314.06 2359.83 26.86 2011-01-14 02:45:04.000 014 33326.85 314.07 2359.83 26.86 2011-01-14 02:45:05.000 014 33326.79 314.06 2359.80 26.86 2011-01-14 02:45:06.000 014 33326.75 314.05 2359.85 26.86 2011-01-14 02:45:07.000 014 33326.94 314.05 2359.90 26.86 2011-01-14 02:45:08.000 014 33326.82 314.06 2359.92 26.86 2011-01-14 02:45:09.000 014 33326.81 314.11 2359.82 26.86 2011-01-14 02:45:10.000 014 33326.78 314.03 2359.83 26.86 2011-01-14 02:45:11.000 014 33326.72 314.09 2359.78 26.86 2011-01-14 02:45:12.000 014 33326.86 314.12 2359.79 26.86 2011-01-14 02:45:13.000 014 33326.85 314.05 2359.78 26.86 2011-01-14 02:45:14.000 014 33326.87 314.10 2359.81 26.86 2011-01-14 02:45:15.000 014 33326.85 314.10 2359.80 26.86 2011-01-14 02:45:16.000 014 33326.87 314.10 2359.79 26.86 2011-01-14 02:45:17.000 014 33326.80 314.08 2359.76 26.86 2011-01-14 02:45:18.000 014 33326.95 314.05 2359.83 26.86 2011-01-14 02:45:19.000 014 33326.82 314.10 2359.84 26.86 2011-01-14 02:45:20.000 014 33326.79 314.06 2359.78 26.86 2011-01-14 02:45:21.000 014 33326.85 314.09 2359.86 26.86 2011-01-14 02:45:22.000 014 33326.88 314.07 2359.85 26.86 2011-01-14 02:45:23.000 014 33326.92 314.07 2359.76 26.86 2011-01-14 02:45:24.000 014 33326.82 314.08 2359.77 26.86 2011-01-14 02:45:25.000 014 33326.88 314.06 2359.77 26.86 2011-01-14 02:45:26.000 014 33326.89 314.06 2359.70 26.86 2011-01-14 02:45:27.000 014 33326.82 314.10 2359.73 26.86 2011-01-14 02:45:28.000 014 33326.90 314.08 2359.86 26.86 2011-01-14 02:45:29.000 014 33326.88 314.10 2359.87 26.86 2011-01-14 02:45:30.000 014 33326.86 314.08 2359.87 26.86 2011-01-14 02:45:31.000 014 33326.94 314.08 2359.77 26.86 2011-01-14 02:45:32.000 014 33326.84 314.08 2359.81 26.86 2011-01-14 02:45:33.000 014 33326.90 314.10 2359.89 26.86 2011-01-14 02:45:34.000 014 33326.87 314.10 2359.72 26.86 2011-01-14 02:45:35.000 014 33326.83 314.09 2359.83 26.86 2011-01-14 02:45:36.000 014 33326.89 314.09 2359.84 26.86 2011-01-14 02:45:37.000 014 33326.83 314.10 2359.84 26.86 2011-01-14 02:45:38.000 014 33326.88 314.10 2359.77 26.86 2011-01-14 02:45:39.000 014 33326.88 314.15 2359.81 26.86 2011-01-14 02:45:40.000 014 33326.99 314.09 2359.79 26.86 2011-01-14 02:45:41.000 014 33326.99 314.13 2359.78 26.86 2011-01-14 02:45:42.000 014 33326.94 314.14 2359.86 26.86 2011-01-14 02:45:43.000 014 33327.03 314.11 2359.73 26.86 2011-01-14 02:45:44.000 014 33326.93 314.11 2359.70 26.86 2011-01-14 02:45:45.000 014 33326.98 314.12 2359.88 26.86 2011-01-14 02:45:46.000 014 33326.93 314.12 2359.81 26.86 2011-01-14 02:45:47.000 014 33326.91 314.16 2359.81 26.86 2011-01-14 02:45:48.000 014 33326.95 314.15 2359.78 26.86 2011-01-14 02:45:49.000 014 33327.00 314.12 2359.83 26.86 2011-01-14 02:45:50.000 014 33326.99 314.13 2359.82 26.86 2011-01-14 02:45:51.000 014 33326.97 314.12 2359.81 26.86 2011-01-14 02:45:52.000 014 33326.93 314.14 2359.83 26.86 2011-01-14 02:45:53.000 014 33326.87 314.18 2359.84 26.86 2011-01-14 02:45:54.000 014 33326.97 314.19 2359.86 26.86 2011-01-14 02:45:55.000 014 33326.91 314.17 2359.79 26.86 2011-01-14 02:45:56.000 014 33326.89 314.16 2359.77 26.86 2011-01-14 02:45:57.000 014 33326.94 314.14 2359.81 26.86 2011-01-14 02:45:58.000 014 33326.91 314.17 2359.74 26.86 2011-01-14 02:45:59.000 014 33326.91 314.18 2359.84 26.86 2011-01-14 02:46:00.000 014 33326.93 314.19 2359.83 26.86 2011-01-14 02:46:01.000 014 33326.97 314.19 2359.77 26.86 2011-01-14 02:46:02.000 014 33326.91 314.21 2359.78 26.86 2011-01-14 02:46:03.000 014 33326.92 314.19 2359.80 26.86 2011-01-14 02:46:04.000 014 33326.93 314.20 2359.81 26.86 2011-01-14 02:46:05.000 014 33326.95 314.21 2359.83 26.86 2011-01-14 02:46:06.000 014 33326.91 314.20 2359.77 26.86 2011-01-14 02:46:07.000 014 33326.92 314.18 2359.86 26.86 2011-01-14 02:46:08.000 014 33326.91 314.17 2359.84 26.86 2011-01-14 02:46:09.000 014 33326.93 314.24 2359.84 26.86 2011-01-14 02:46:10.000 014 33326.87 314.22 2359.83 26.86 2011-01-14 02:46:11.000 014 33326.95 314.19 2359.81 26.86 2011-01-14 02:46:12.000 014 33327.00 314.17 2359.81 26.86 2011-01-14 02:46:13.000 014 33326.88 314.22 2359.84 26.86 2011-01-14 02:46:14.000 014 33326.89 314.22 2359.84 26.86 2011-01-14 02:46:15.000 014 33326.90 314.23 2359.81 26.86 2011-01-14 02:46:16.000 014 33326.96 314.22 2359.85 26.86 2011-01-14 02:46:17.000 014 33326.79 314.21 2359.79 26.86 2011-01-14 02:46:18.000 014 33326.99 314.23 2359.77 26.86 2011-01-14 02:46:19.000 014 33326.97 314.20 2359.77 26.86 2011-01-14 02:46:20.000 014 33326.87 314.20 2359.80 26.86 2011-01-14 02:46:21.000 014 33326.97 314.28 2359.86 26.86 2011-01-14 02:46:22.000 014 33327.02 314.26 2359.83 26.86 2011-01-14 02:46:23.000 014 33327.01 314.21 2359.84 26.86 2011-01-14 02:46:24.000 014 33326.87 314.26 2359.90 26.86 2011-01-14 02:46:25.000 014 33326.95 314.22 2359.77 26.86 2011-01-14 02:46:26.000 014 33326.87 314.23 2359.78 26.86 2011-01-14 02:46:27.000 014 33327.05 314.19 2359.79 26.86 2011-01-14 02:46:28.000 014 33327.00 314.26 2359.75 26.86 2011-01-14 02:46:29.000 014 33326.93 314.20 2359.76 26.86 2011-01-14 02:46:30.000 014 33327.01 314.25 2359.80 26.86 2011-01-14 02:46:31.000 014 33327.14 314.21 2359.81 26.86 2011-01-14 02:46:32.000 014 33327.09 314.20 2359.76 26.86 2011-01-14 02:46:33.000 014 33327.06 314.26 2359.81 26.86 2011-01-14 02:46:34.000 014 33327.04 314.24 2359.81 26.86 2011-01-14 02:46:35.000 014 33327.04 314.26 2359.90 26.86 2011-01-14 02:46:36.000 014 33327.00 314.23 2359.80 26.86 2011-01-14 02:46:37.000 014 33326.99 314.24 2359.70 26.86 2011-01-14 02:46:38.000 014 33327.04 314.24 2359.77 26.86 2011-01-14 02:46:39.000 014 33327.07 314.26 2359.87 26.86 2011-01-14 02:46:40.000 014 33327.09 314.26 2359.78 26.86 2011-01-14 02:46:41.000 014 33327.09 314.23 2359.80 26.86 2011-01-14 02:46:42.000 014 33326.97 314.30 2359.80 26.86 2011-01-14 02:46:43.000 014 33327.05 314.26 2359.70 26.86 2011-01-14 02:46:44.000 014 33327.00 314.27 2359.77 26.86 2011-01-14 02:46:45.000 014 33327.03 314.28 2359.85 26.86 2011-01-14 02:46:46.000 014 33327.03 314.24 2359.75 26.86 2011-01-14 02:46:47.000 014 33327.08 314.28 2359.76 26.86 2011-01-14 02:46:48.000 014 33326.99 314.32 2359.80 26.86 2011-01-14 02:46:49.000 014 33327.04 314.34 2359.70 26.86 2011-01-14 02:46:50.000 014 33327.03 314.34 2359.75 26.86 2011-01-14 02:46:51.000 014 33326.94 314.30 2359.83 26.86 2011-01-14 02:46:52.000 014 33327.03 314.26 2359.84 26.86 2011-01-14 02:46:53.000 014 33326.97 314.27 2359.76 26.86 2011-01-14 02:46:54.000 014 33327.00 314.30 2359.80 26.86 2011-01-14 02:46:55.000 014 33327.12 314.30 2359.80 26.86 2011-01-14 02:46:56.000 014 33327.04 314.29 2359.81 26.86 2011-01-14 02:46:57.000 014 33327.03 314.31 2359.84 26.86 2011-01-14 02:46:58.000 014 33326.97 314.32 2359.81 26.86 2011-01-14 02:46:59.000 014 33327.07 314.30 2359.80 26.86 2011-01-14 02:47:00.000 014 33327.08 314.30 2359.76 26.86 2011-01-14 02:47:01.000 014 33326.96 314.27 2359.86 26.86 2011-01-14 02:47:02.000 014 33327.00 314.29 2359.85 26.86 2011-01-14 02:47:03.000 014 33326.98 314.31 2359.72 26.86 2011-01-14 02:47:04.000 014 33327.06 314.33 2359.77 26.86 2011-01-14 02:47:05.000 014 33327.04 314.26 2359.83 26.86 2011-01-14 02:47:06.000 014 33327.06 314.28 2359.79 26.86 2011-01-14 02:47:07.000 014 33327.10 314.29 2359.77 26.86 2011-01-14 02:47:08.000 014 33327.03 314.28 2359.74 26.86 2011-01-14 02:47:09.000 014 33327.05 314.26 2359.80 26.86 2011-01-14 02:47:10.000 014 33327.13 314.26 2359.81 26.86 2011-01-14 02:47:11.000 014 33327.09 314.28 2359.76 26.86 2011-01-14 02:47:12.000 014 33327.20 314.29 2359.83 26.86 2011-01-14 02:47:13.000 014 33327.22 314.32 2359.74 26.86 2011-01-14 02:47:14.000 014 33327.08 314.31 2359.76 26.86 2011-01-14 02:47:15.000 014 33327.13 314.26 2359.80 26.86 2011-01-14 02:47:16.000 014 33327.19 314.33 2359.76 26.86 2011-01-14 02:47:17.000 014 33327.17 314.27 2359.79 26.86 2011-01-14 02:47:18.000 014 33327.23 314.30 2359.83 26.86 2011-01-14 02:47:19.000 014 33327.12 314.28 2359.83 26.86 2011-01-14 02:47:20.000 014 33327.06 314.30 2359.81 26.86 2011-01-14 02:47:21.000 014 33327.07 314.30 2359.88 26.86 2011-01-14 02:47:22.000 014 33327.12 314.26 2359.73 26.86 2011-01-14 02:47:23.000 014 33327.10 314.31 2359.85 26.86 2011-01-14 02:47:24.000 014 33327.09 314.35 2359.81 26.86 2011-01-14 02:47:25.000 014 33327.16 314.27 2359.86 26.86 2011-01-14 02:47:26.000 014 33327.01 314.27 2359.73 26.86 2011-01-14 02:47:27.000 014 33327.05 314.31 2359.81 26.86 2011-01-14 02:47:28.000 014 33327.15 314.31 2359.82 26.86 2011-01-14 02:47:29.000 014 33327.11 314.28 2359.76 26.86 2011-01-14 02:47:30.000 014 33327.12 314.33 2359.74 26.86 2011-01-14 02:47:31.000 014 33327.15 314.32 2359.83 26.86 2011-01-14 02:47:32.000 014 33327.17 314.31 2359.72 26.86 2011-01-14 02:47:33.000 014 33327.07 314.30 2359.81 26.86 2011-01-14 02:47:34.000 014 33327.15 314.26 2359.81 26.86 2011-01-14 02:47:35.000 014 33327.10 314.31 2359.72 26.86 2011-01-14 02:47:36.000 014 33327.11 314.29 2359.87 26.86 2011-01-14 02:47:37.000 014 33327.07 314.30 2359.79 26.86 2011-01-14 02:47:38.000 014 33327.08 314.24 2359.79 26.86 2011-01-14 02:47:39.000 014 33327.19 314.29 2359.80 26.86 2011-01-14 02:47:40.000 014 33327.19 314.26 2359.73 26.86 2011-01-14 02:47:41.000 014 33327.08 314.29 2359.76 26.86 2011-01-14 02:47:42.000 014 33327.24 314.31 2359.81 26.86 2011-01-14 02:47:43.000 014 33327.13 314.29 2359.68 26.86 2011-01-14 02:47:44.000 014 33327.14 314.27 2359.66 26.86 2011-01-14 02:47:45.000 014 33327.24 314.32 2359.87 26.86 2011-01-14 02:47:46.000 014 33327.20 314.29 2359.73 26.86 2011-01-14 02:47:47.000 014 33327.13 314.27 2359.78 26.86 2011-01-14 02:47:48.000 014 33327.32 314.26 2359.82 26.86 2011-01-14 02:47:49.000 014 33327.29 314.28 2359.77 26.86 2011-01-14 02:47:50.000 014 33327.15 314.29 2359.79 26.86 2011-01-14 02:47:51.000 014 33327.17 314.24 2359.73 26.86 2011-01-14 02:47:52.000 014 33327.22 314.30 2359.78 26.86 2011-01-14 02:47:53.000 014 33327.24 314.29 2359.75 26.86 2011-01-14 02:47:54.000 014 33327.13 314.30 2359.71 26.86 2011-01-14 02:47:55.000 014 33327.24 314.33 2359.76 26.86 2011-01-14 02:47:56.000 014 33327.09 314.28 2359.67 26.86 2011-01-14 02:47:57.000 014 33327.12 314.28 2359.76 26.86 2011-01-14 02:47:58.000 014 33327.15 314.30 2359.78 26.86 2011-01-14 02:47:59.000 014 33327.21 314.30 2359.71 26.86 2011-01-14 02:48:00.000 014 33327.20 314.31 2359.80 26.86 2011-01-14 02:48:01.000 014 33327.12 314.30 2359.68 26.86 2011-01-14 02:48:02.000 014 33327.18 314.29 2359.70 26.86 2011-01-14 02:48:03.000 014 33327.10 314.31 2359.76 26.86 2011-01-14 02:48:04.000 014 33327.09 314.32 2359.76 26.86 2011-01-14 02:48:05.000 014 33327.15 314.33 2359.80 26.86 2011-01-14 02:48:06.000 014 33327.07 314.30 2359.79 26.86 2011-01-14 02:48:07.000 014 33327.17 314.33 2359.76 26.86 2011-01-14 02:48:08.000 014 33327.10 314.34 2359.74 26.86 2011-01-14 02:48:09.000 014 33327.07 314.33 2359.72 26.86 2011-01-14 02:48:10.000 014 33327.18 314.29 2359.80 26.86 2011-01-14 02:48:11.000 014 33327.10 314.28 2359.71 26.86 2011-01-14 02:48:12.000 014 33327.10 314.30 2359.69 26.86 2011-01-14 02:48:13.000 014 33327.07 314.30 2359.81 26.86 2011-01-14 02:48:14.000 014 33327.12 314.32 2359.77 26.86 2011-01-14 02:48:15.000 014 33327.13 314.30 2359.75 26.86 2011-01-14 02:48:16.000 014 33327.20 314.28 2359.71 26.86 2011-01-14 02:48:17.000 014 33327.09 314.30 2359.81 26.86 2011-01-14 02:48:18.000 014 33327.13 314.33 2359.74 26.86 2011-01-14 02:48:19.000 014 33327.21 314.32 2359.80 26.86 2011-01-14 02:48:20.000 014 33327.19 314.26 2359.74 26.86 2011-01-14 02:48:21.000 014 33327.24 314.26 2359.78 26.86 2011-01-14 02:48:22.000 014 33327.19 314.28 2359.75 26.86 2011-01-14 02:48:23.000 014 33327.19 314.30 2359.72 26.86 2011-01-14 02:48:24.000 014 33327.22 314.30 2359.74 26.86 2011-01-14 02:48:25.000 014 33327.22 314.36 2359.82 26.86 2011-01-14 02:48:26.000 014 33327.13 314.31 2359.74 26.86 2011-01-14 02:48:27.000 014 33327.17 314.31 2359.70 26.86 2011-01-14 02:48:28.000 014 33327.22 314.31 2359.76 26.86 2011-01-14 02:48:29.000 014 33327.13 314.32 2359.72 26.86 2011-01-14 02:48:30.000 014 33327.10 314.31 2359.67 26.86 2011-01-14 02:48:31.000 014 33327.32 314.35 2359.80 26.86 2011-01-14 02:48:32.000 014 33327.19 314.29 2359.71 26.86 2011-01-14 02:48:33.000 014 33327.22 314.30 2359.77 26.86 2011-01-14 02:48:34.000 014 33327.16 314.34 2359.77 26.86 2011-01-14 02:48:35.000 014 33327.16 314.32 2359.74 26.86 2011-01-14 02:48:36.000 014 33327.26 314.31 2359.75 26.86 2011-01-14 02:48:37.000 014 33327.15 314.32 2359.79 26.86 2011-01-14 02:48:38.000 014 33327.25 314.32 2359.77 26.86 2011-01-14 02:48:39.000 014 33327.25 314.31 2359.74 26.86 2011-01-14 02:48:40.000 014 33327.21 314.35 2359.78 26.86 2011-01-14 02:48:41.000 014 33327.16 314.31 2359.82 26.86 2011-01-14 02:48:42.000 014 33327.17 314.31 2359.76 26.86 2011-01-14 02:48:43.000 014 33327.16 314.32 2359.80 26.86 2011-01-14 02:48:44.000 014 33327.26 314.31 2359.76 26.86 2011-01-14 02:48:45.000 014 33327.22 314.30 2359.82 26.86 2011-01-14 02:48:46.000 014 33327.19 314.30 2359.80 26.86 2011-01-14 02:48:47.000 014 33327.14 314.33 2359.75 26.86 2011-01-14 02:48:48.000 014 33327.04 314.31 2359.74 26.86 2011-01-14 02:48:49.000 014 33327.16 314.33 2359.73 26.86 2011-01-14 02:48:50.000 014 33327.23 314.31 2359.75 26.86 2011-01-14 02:48:51.000 014 33327.24 314.34 2359.74 26.86 2011-01-14 02:48:52.000 014 33327.23 314.30 2359.70 26.86 2011-01-14 02:48:53.000 014 33327.29 314.29 2359.77 26.86 2011-01-14 02:48:54.000 014 33327.26 314.25 2359.77 26.86 2011-01-14 02:48:55.000 014 33327.31 314.32 2359.72 26.86 2011-01-14 02:48:56.000 014 33327.26 314.26 2359.78 26.86 2011-01-14 02:48:57.000 014 33327.28 314.25 2359.84 26.86 2011-01-14 02:48:58.000 014 33327.30 314.34 2359.83 26.86 2011-01-14 02:48:59.000 014 33327.31 314.25 2359.79 26.86 2011-01-14 02:49:00.000 014 33327.28 314.30 2359.79 26.86 2011-01-14 02:49:01.000 014 33327.30 314.31 2359.78 26.86 2011-01-14 02:49:02.000 014 33327.38 314.30 2359.80 26.86 2011-01-14 02:49:03.000 014 33327.28 314.30 2359.81 26.86 2011-01-14 02:49:04.000 014 33327.24 314.31 2359.71 26.86 2011-01-14 02:49:05.000 014 33327.27 314.32 2359.73 26.86 2011-01-14 02:49:06.000 014 33327.16 314.34 2359.74 26.86 2011-01-14 02:49:07.000 014 33327.26 314.32 2359.78 26.86 2011-01-14 02:49:08.000 014 33327.29 314.35 2359.74 26.86 2011-01-14 02:49:09.000 014 33327.32 314.32 2359.76 26.86 2011-01-14 02:49:10.000 014 33327.28 314.32 2359.76 26.86 2011-01-14 02:49:11.000 014 33327.28 314.31 2359.69 26.86 2011-01-14 02:49:12.000 014 33327.18 314.35 2359.77 26.86 2011-01-14 02:49:13.000 014 33327.34 314.34 2359.65 26.86 2011-01-14 02:49:14.000 014 33327.29 314.35 2359.73 26.86 2011-01-14 02:49:15.000 014 33327.40 314.31 2359.74 26.86 2011-01-14 02:49:16.000 014 33327.32 314.35 2359.74 26.86 2011-01-14 02:49:17.000 014 33327.31 314.38 2359.65 26.86 2011-01-14 02:49:18.000 014 33327.33 314.36 2359.76 26.86 2011-01-14 02:49:19.000 014 33327.29 314.35 2359.81 26.86 2011-01-14 02:49:20.000 014 33327.23 314.31 2359.73 26.86 2011-01-14 02:49:21.000 014 33327.24 314.30 2359.72 26.86 2011-01-14 02:49:22.000 014 33327.25 314.35 2359.75 26.86 2011-01-14 02:49:23.000 014 33327.35 314.35 2359.81 26.86 2011-01-14 02:49:24.000 014 33327.24 314.36 2359.78 26.86 2011-01-14 02:49:25.000 014 33327.26 314.33 2359.81 26.86 2011-01-14 02:49:26.000 014 33327.35 314.36 2359.79 26.86 2011-01-14 02:49:27.000 014 33327.19 314.34 2359.80 26.86 2011-01-14 02:49:28.000 014 33327.26 314.34 2359.74 26.86 2011-01-14 02:49:29.000 014 33327.28 314.33 2359.76 26.86 2011-01-14 02:49:30.000 014 33327.34 314.33 2359.74 26.86 2011-01-14 02:49:31.000 014 33327.21 314.35 2359.75 26.86 2011-01-14 02:49:32.000 014 33327.32 314.31 2359.76 26.86 2011-01-14 02:49:33.000 014 33327.26 314.33 2359.74 26.86 2011-01-14 02:49:34.000 014 33327.28 314.32 2359.72 26.86 2011-01-14 02:49:35.000 014 33327.32 314.35 2359.80 26.86 2011-01-14 02:49:36.000 014 33327.38 314.32 2359.76 26.86 2011-01-14 02:49:37.000 014 33327.31 314.34 2359.74 26.86 2011-01-14 02:49:38.000 014 33327.28 314.29 2359.70 26.86 2011-01-14 02:49:39.000 014 33327.32 314.30 2359.71 26.86 2011-01-14 02:49:40.000 014 33327.36 314.33 2359.70 26.86 2011-01-14 02:49:41.000 014 33327.38 314.35 2359.75 26.86 2011-01-14 02:49:42.000 014 33327.28 314.31 2359.74 26.86 2011-01-14 02:49:43.000 014 33327.46 314.32 2359.70 26.86 2011-01-14 02:49:44.000 014 33327.36 314.30 2359.72 26.86 2011-01-14 02:49:45.000 014 33327.36 314.28 2359.72 26.86 2011-01-14 02:49:46.000 014 33327.37 314.33 2359.83 26.86 2011-01-14 02:49:47.000 014 33327.31 314.32 2359.67 26.86 2011-01-14 02:49:48.000 014 33327.34 314.31 2359.72 26.86 2011-01-14 02:49:49.000 014 33327.44 314.32 2359.71 26.86 2011-01-14 02:49:50.000 014 33327.31 314.33 2359.72 26.86 2011-01-14 02:49:51.000 014 33327.29 314.31 2359.71 26.86 2011-01-14 02:49:52.000 014 33327.45 314.32 2359.72 26.86 2011-01-14 02:49:53.000 014 33327.45 314.32 2359.76 26.86 2011-01-14 02:49:54.000 014 33327.31 314.33 2359.68 26.86 2011-01-14 02:49:55.000 014 33327.39 314.38 2359.74 26.86 2011-01-14 02:49:56.000 014 33327.35 314.33 2359.61 26.86 2011-01-14 02:49:57.000 014 33327.36 314.33 2359.68 26.86 2011-01-14 02:49:58.000 014 33327.42 314.34 2359.71 26.86 2011-01-14 02:49:59.000 014 33327.36 314.38 2359.71 26.86 2011-01-14 02:50:00.000 014 33327.28 314.35 2359.70 26.86 2011-01-14 02:50:01.000 014 33327.32 314.38 2359.76 26.86 2011-01-14 02:50:02.000 014 33327.39 314.38 2359.70 26.86 2011-01-14 02:50:03.000 014 33327.27 314.35 2359.76 26.86 2011-01-14 02:50:04.000 014 33327.37 314.36 2359.66 26.86 2011-01-14 02:50:05.000 014 33327.38 314.40 2359.78 26.86 2011-01-14 02:50:06.000 014 33327.43 314.38 2359.71 26.86 2011-01-14 02:50:07.000 014 33327.40 314.40 2359.74 26.86 2011-01-14 02:50:08.000 014 33327.47 314.42 2359.81 26.86 2011-01-14 02:50:09.000 014 33327.35 314.40 2359.70 26.86 2011-01-14 02:50:10.000 014 33327.42 314.37 2359.65 26.86 2011-01-14 02:50:11.000 014 33327.37 314.40 2359.70 26.86 2011-01-14 02:50:12.000 014 33327.43 314.35 2359.81 26.86 2011-01-14 02:50:13.000 014 33327.22 314.35 2359.70 26.86 2011-01-14 02:50:14.000 014 33327.31 314.38 2359.72 26.86 2011-01-14 02:50:15.000 014 33327.34 314.40 2359.68 26.86 2011-01-14 02:50:16.000 014 33327.41 314.38 2359.78 26.86 2011-01-14 02:50:17.000 014 33327.27 314.38 2359.72 26.86 2011-01-14 02:50:18.000 014 33327.32 314.37 2359.75 26.86 2011-01-14 02:50:19.000 014 33327.31 314.39 2359.72 26.86 2011-01-14 02:50:20.000 014 33327.32 314.39 2359.74 26.86 2011-01-14 02:50:21.000 014 33327.29 314.38 2359.66 26.86 2011-01-14 02:50:22.000 014 33327.28 314.35 2359.75 26.86 2011-01-14 02:50:23.000 014 33327.35 314.36 2359.70 26.86 2011-01-14 02:50:24.000 014 33327.37 314.38 2359.71 26.86 2011-01-14 02:50:25.000 014 33327.26 314.40 2359.70 26.86 2011-01-14 02:50:26.000 014 33327.35 314.40 2359.77 26.86 2011-01-14 02:50:27.000 014 33327.33 314.41 2359.73 26.86 2011-01-14 02:50:28.000 014 33327.33 314.40 2359.78 26.86 2011-01-14 02:50:29.000 014 33327.29 314.38 2359.71 26.86 2011-01-14 02:50:30.000 014 33327.40 314.39 2359.75 26.86 2011-01-14 02:50:31.000 014 33327.32 314.38 2359.78 26.86 2011-01-14 02:50:32.000 014 33327.33 314.38 2359.72 26.86 2011-01-14 02:50:33.000 014 33327.32 314.41 2359.67 26.86 2011-01-14 02:50:34.000 014 33327.41 314.38 2359.72 26.86 2011-01-14 02:50:35.000 014 33327.44 314.35 2359.76 26.86 2011-01-14 02:50:36.000 014 33327.31 314.38 2359.76 26.86 2011-01-14 02:50:37.000 014 33327.41 314.35 2359.78 26.86 2011-01-14 02:50:38.000 014 33327.44 314.39 2359.72 26.86 2011-01-14 02:50:39.000 014 33327.49 314.40 2359.76 26.86 2011-01-14 02:50:40.000 014 33327.38 314.36 2359.74 26.86 2011-01-14 02:50:41.000 014 33327.44 314.39 2359.59 26.86 2011-01-14 02:50:42.000 014 33327.41 314.41 2359.70 26.86 2011-01-14 02:50:43.000 014 33327.44 314.43 2359.77 26.86 2011-01-14 02:50:44.000 014 33327.40 314.40 2359.76 26.86 2011-01-14 02:50:45.000 014 33327.40 314.37 2359.70 26.86 2011-01-14 02:50:46.000 014 33327.51 314.45 2359.70 26.86 2011-01-14 02:50:47.000 014 33327.49 314.40 2359.80 26.86 2011-01-14 02:50:48.000 014 33327.36 314.40 2359.78 26.86 2011-01-14 02:50:49.000 014 33327.43 314.40 2359.78 26.86 2011-01-14 02:50:50.000 014 33327.54 314.38 2359.78 26.86 2011-01-14 02:50:51.000 014 33327.39 314.43 2359.77 26.86 2011-01-14 02:50:52.000 014 33327.50 314.41 2359.81 26.86 2011-01-14 02:50:53.000 014 33327.50 314.41 2359.78 26.86 2011-01-14 02:50:54.000 014 33327.41 314.43 2359.77 26.86 2011-01-14 02:50:55.000 014 33327.42 314.44 2359.87 26.86 2011-01-14 02:50:56.000 014 33327.46 314.39 2359.71 26.86 2011-01-14 02:50:57.000 014 33327.50 314.39 2359.70 26.86 2011-01-14 02:50:58.000 014 33327.43 314.42 2359.75 26.86 2011-01-14 02:50:59.000 014 33327.45 314.44 2359.84 26.86 2011-01-14 02:51:00.000 014 33327.41 314.41 2359.79 26.86 2011-01-14 02:51:01.000 014 33327.56 314.39 2359.74 26.86 2011-01-14 02:51:02.000 014 33327.39 314.46 2359.80 26.86 2011-01-14 02:51:03.000 014 33327.40 314.44 2359.77 26.86 2011-01-14 02:51:04.000 014 33327.47 314.38 2359.76 26.86 2011-01-14 02:51:05.000 014 33327.45 314.41 2359.72 26.86 2011-01-14 02:51:06.000 014 33327.50 314.40 2359.67 26.86 2011-01-14 02:51:07.000 014 33327.51 314.44 2359.69 26.86 2011-01-14 02:51:08.000 014 33327.41 314.40 2359.75 26.86 2011-01-14 02:51:09.000 014 33327.41 314.39 2359.76 26.86 2011-01-14 02:51:10.000 014 33327.46 314.45 2359.78 26.86 2011-01-14 02:51:11.000 014 33327.43 314.44 2359.70 26.86 2011-01-14 02:51:12.000 014 33327.42 314.46 2359.80 26.86 2011-01-14 02:51:13.000 014 33327.47 314.45 2359.77 26.86 2011-01-14 02:51:14.000 014 33327.41 314.46 2359.77 26.86 2011-01-14 02:51:15.000 014 33327.50 314.44 2359.73 26.86 2011-01-14 02:51:16.000 014 33327.51 314.46 2359.73 26.86 2011-01-14 02:51:17.000 014 33327.43 314.43 2359.72 26.86 2011-01-14 02:51:18.000 014 33327.38 314.46 2359.72 26.86 2011-01-14 02:51:19.000 014 33327.49 314.45 2359.70 26.86 2011-01-14 02:51:20.000 014 33327.55 314.46 2359.75 26.86 2011-01-14 02:51:21.000 014 33327.56 314.46 2359.68 26.86 2011-01-14 02:51:22.000 014 33327.44 314.42 2359.78 26.86 2011-01-14 02:51:23.000 014 33327.42 314.44 2359.74 26.86 2011-01-14 02:51:24.000 014 33327.48 314.42 2359.69 26.86 2011-01-14 02:51:25.000 014 33327.57 314.40 2359.70 26.86 2011-01-14 02:51:26.000 014 33327.56 314.43 2359.81 26.86 2011-01-14 02:51:27.000 014 33327.53 314.41 2359.83 26.86 2011-01-14 02:51:28.000 014 33327.57 314.44 2359.72 26.86 2011-01-14 02:51:29.000 014 33327.55 314.41 2359.76 26.86 2011-01-14 02:51:30.000 014 33327.44 314.43 2359.73 26.86 2011-01-14 02:51:31.000 014 33327.54 314.43 2359.73 26.86 2011-01-14 02:51:32.000 014 33327.66 314.44 2359.77 26.86 2011-01-14 02:51:33.000 014 33327.52 314.42 2359.76 26.86 2011-01-14 02:51:34.000 014 33327.59 314.42 2359.70 26.86 2011-01-14 02:51:35.000 014 33327.61 314.40 2359.68 26.86 2011-01-14 02:51:36.000 014 33327.61 314.44 2359.70 26.86 2011-01-14 02:51:37.000 014 33327.57 314.44 2359.74 26.86 2011-01-14 02:51:38.000 014 33327.59 314.40 2359.73 26.86 2011-01-14 02:51:39.000 014 33327.54 314.43 2359.76 26.86 2011-01-14 02:51:40.000 014 33327.65 314.44 2359.76 26.86 2011-01-14 02:51:41.000 014 33327.63 314.39 2359.78 26.86 2011-01-14 02:51:42.000 014 33327.56 314.46 2359.72 26.86 2011-01-14 02:51:43.000 014 33327.63 314.45 2359.71 26.86 2011-01-14 02:51:44.000 014 33327.62 314.44 2359.79 26.86 2011-01-14 02:51:45.000 014 33327.68 314.40 2359.80 26.86 2011-01-14 02:51:46.000 014 33327.65 314.48 2359.74 26.86 2011-01-14 02:51:47.000 014 33327.60 314.49 2359.69 26.86 2011-01-14 02:51:48.000 014 33327.62 314.46 2359.75 26.86 2011-01-14 02:51:49.000 014 33327.56 314.47 2359.64 26.86 2011-01-14 02:51:50.000 014 33327.55 314.50 2359.72 26.86 2011-01-14 02:51:51.000 014 33327.56 314.49 2359.72 26.86 2011-01-14 02:51:52.000 014 33327.53 314.48 2359.75 26.86 2011-01-14 02:51:53.000 014 33327.56 314.46 2359.73 26.86 2011-01-14 02:51:54.000 014 33327.59 314.53 2359.77 26.86 2011-01-14 02:51:55.000 014 33327.49 314.51 2359.70 26.86 2011-01-14 02:51:56.000 014 33327.57 314.49 2359.68 26.86 2011-01-14 02:51:57.000 014 33327.50 314.49 2359.67 26.86 2011-01-14 02:51:58.000 014 33327.56 314.51 2359.80 26.86 2011-01-14 02:51:59.000 014 33327.53 314.47 2359.78 26.86 2011-01-14 02:52:00.000 014 33327.54 314.47 2359.74 26.86 2011-01-14 02:52:01.000 014 33327.56 314.49 2359.71 26.86 2011-01-14 02:52:02.000 014 33327.57 314.51 2359.66 26.86 2011-01-14 02:52:03.000 014 33327.57 314.49 2359.74 26.86 2011-01-14 02:52:04.000 014 33327.61 314.54 2359.80 26.86 2011-01-14 02:52:05.000 014 33327.57 314.57 2359.75 26.86 2011-01-14 02:52:06.000 014 33327.54 314.50 2359.74 26.86 2011-01-14 02:52:07.000 014 33327.65 314.47 2359.77 26.86 2011-01-14 02:52:08.000 014 33327.61 314.50 2359.77 26.86 2011-01-14 02:52:09.000 014 33327.57 314.49 2359.77 26.86 2011-01-14 02:52:10.000 014 33327.68 314.50 2359.76 26.86 2011-01-14 02:52:11.000 014 33327.62 314.53 2359.76 26.86 2011-01-14 02:52:12.000 014 33327.82 314.52 2359.71 26.86 2011-01-14 02:52:13.000 014 33327.60 314.51 2359.70 26.86 2011-01-14 02:52:14.000 014 33327.65 314.55 2359.76 26.86 2011-01-14 02:52:15.000 014 33327.68 314.54 2359.76 26.86 2011-01-14 02:52:16.000 014 33327.66 314.52 2359.78 26.86 2011-01-14 02:52:17.000 014 33327.71 314.51 2359.85 26.86 2011-01-14 02:52:18.000 014 33327.63 314.55 2359.76 26.86 2011-01-14 02:52:19.000 014 33327.54 314.54 2359.83 26.86 2011-01-14 02:52:20.000 014 33327.65 314.55 2359.76 26.86 2011-01-14 02:52:21.000 014 33327.54 314.53 2359.76 26.86 2011-01-14 02:52:22.000 014 33327.56 314.54 2359.58 26.86 2011-01-14 02:52:23.000 014 33327.57 314.53 2359.81 26.86 2011-01-14 02:52:24.000 014 33327.58 314.54 2359.77 26.86 2011-01-14 02:52:25.000 014 33327.55 314.51 2359.77 26.86 2011-01-14 02:52:26.000 014 33327.56 314.57 2359.75 26.86 2011-01-14 02:52:27.000 014 33327.57 314.53 2359.82 26.86 2011-01-14 02:52:28.000 014 33327.57 314.57 2359.84 26.86 2011-01-14 02:52:29.000 014 33327.55 314.55 2359.73 26.86 2011-01-14 02:52:30.000 014 33327.52 314.57 2359.71 26.86 2011-01-14 02:52:31.000 014 33327.61 314.59 2359.71 26.86 2011-01-14 02:52:32.000 014 33327.54 314.56 2359.78 26.86 2011-01-14 02:52:33.000 014 33327.62 314.54 2359.74 26.86 2011-01-14 02:52:34.000 014 33327.59 314.60 2359.76 26.86 2011-01-14 02:52:35.000 014 33327.59 314.58 2359.72 26.86 2011-01-14 02:52:36.000 014 33327.51 314.57 2359.84 26.86 2011-01-14 02:52:37.000 014 33327.54 314.55 2359.81 26.85 2011-01-14 02:52:38.000 014 33327.57 314.58 2359.83 26.86 2011-01-14 02:52:39.000 014 33327.57 314.59 2359.80 26.86 2011-01-14 02:52:40.000 014 33327.62 314.57 2359.77 26.86 2011-01-14 02:52:41.000 014 33327.53 314.60 2359.82 26.86 2011-01-14 02:52:42.000 014 33327.54 314.61 2359.80 26.85 2011-01-14 02:52:43.000 014 33327.63 314.57 2359.83 26.86 2011-01-14 02:52:44.000 014 33327.57 314.57 2359.88 26.85 2011-01-14 02:52:45.000 014 33327.57 314.55 2359.83 26.85 2011-01-14 02:52:46.000 014 33327.64 314.58 2359.77 26.86 2011-01-14 02:52:47.000 014 33327.61 314.57 2359.84 26.86 2011-01-14 02:52:48.000 014 33327.62 314.59 2359.80 26.86 2011-01-14 02:52:49.000 014 33327.77 314.59 2359.76 26.86 2011-01-14 02:52:50.000 014 33327.77 314.54 2359.84 26.86 2011-01-14 02:52:51.000 014 33327.68 314.56 2359.78 26.86 2011-01-14 02:52:52.000 014 33327.75 314.55 2359.84 26.86 2011-01-14 02:52:53.000 014 33327.78 314.58 2359.84 26.86 2011-01-14 02:52:54.000 014 33327.67 314.53 2359.82 26.86 2011-01-14 02:52:55.000 014 33327.81 314.53 2359.78 26.86 2011-01-14 02:52:56.000 014 33327.81 314.55 2359.76 26.86 2011-01-14 02:52:57.000 014 33327.82 314.56 2359.81 26.86 2011-01-14 02:52:58.000 014 33327.78 314.54 2359.83 26.86 2011-01-14 02:52:59.000 014 33327.78 314.56 2359.81 26.85 2011-01-14 02:53:00.000 014 33327.86 314.59 2359.81 26.85 2011-01-14 02:53:01.000 014 33327.74 314.57 2359.78 26.86 2011-01-14 02:53:02.000 014 33327.79 314.58 2359.80 26.86 2011-01-14 02:53:03.000 014 33327.77 314.58 2359.83 26.86 2011-01-14 02:53:04.000 014 33327.86 314.58 2359.78 26.86 2011-01-14 02:53:05.000 014 33327.79 314.57 2359.81 26.86 2011-01-14 02:53:06.000 014 33327.76 314.62 2359.72 26.86 2011-01-14 02:53:07.000 014 33327.89 314.59 2359.77 26.86 2011-01-14 02:53:08.000 014 33327.79 314.59 2359.68 26.86 2011-01-14 02:53:09.000 014 33327.74 314.59 2359.70 26.85 2011-01-14 02:53:10.000 014 33327.80 314.58 2359.77 26.86 2011-01-14 02:53:11.000 014 33327.78 314.61 2359.74 26.86 2011-01-14 02:53:12.000 014 33327.79 314.60 2359.84 26.86 2011-01-14 02:53:13.000 014 33327.91 314.61 2359.77 26.86 2011-01-14 02:53:14.000 014 33327.83 314.56 2359.76 26.86 2011-01-14 02:53:15.000 014 33327.82 314.58 2359.76 26.85 2011-01-14 02:53:16.000 014 33327.81 314.64 2359.72 26.86 2011-01-14 02:53:17.000 014 33327.81 314.62 2359.80 26.85 2011-01-14 02:53:18.000 014 33327.90 314.59 2359.82 26.85 2011-01-14 02:53:19.000 014 33327.82 314.62 2359.80 26.85 2011-01-14 02:53:20.000 014 33327.90 314.57 2359.79 26.85 2011-01-14 02:53:21.000 014 33327.82 314.55 2359.76 26.85 2011-01-14 02:53:22.000 014 33327.88 314.61 2359.80 26.85 2011-01-14 02:53:23.000 014 33327.82 314.57 2359.74 26.86 2011-01-14 02:53:24.000 014 33327.82 314.59 2359.73 26.85 2011-01-14 02:53:25.000 014 33327.87 314.64 2359.78 26.85 2011-01-14 02:53:26.000 014 33327.89 314.61 2359.70 26.86 2011-01-14 02:53:27.000 014 33327.90 314.61 2359.74 26.86 2011-01-14 02:53:28.000 014 33327.94 314.65 2359.80 26.86 2011-01-14 02:53:29.000 014 33327.89 314.65 2359.83 26.86 2011-01-14 02:53:30.000 014 33327.89 314.67 2359.71 26.85 2011-01-14 02:53:31.000 014 33327.94 314.64 2359.80 26.85 2011-01-14 02:53:32.000 014 33327.86 314.60 2359.76 26.86 2011-01-14 02:53:33.000 014 33327.83 314.62 2359.76 26.86 2011-01-14 02:53:34.000 014 33327.82 314.63 2359.79 26.86 2011-01-14 02:53:35.000 014 33327.92 314.61 2359.78 26.86 2011-01-14 02:53:36.000 014 33327.80 314.61 2359.82 26.86 2011-01-14 02:53:37.000 014 33327.89 314.64 2359.75 26.86 2011-01-14 02:53:38.000 014 33327.96 314.63 2359.78 26.86 2011-01-14 02:53:39.000 014 33327.92 314.61 2359.79 26.86 2011-01-14 02:53:40.000 014 33327.93 314.66 2359.80 26.86 2011-01-14 02:53:41.000 014 33327.94 314.61 2359.87 26.86 2011-01-14 02:53:42.000 014 33327.98 314.65 2359.75 26.85 2011-01-14 02:53:43.000 014 33327.94 314.66 2359.69 26.85 2011-01-14 02:53:44.000 014 33327.89 314.60 2359.85 26.86 2011-01-14 02:53:45.000 014 33328.00 314.61 2359.77 26.86 2011-01-14 02:53:46.000 014 33327.98 314.62 2359.70 26.85 2011-01-14 02:53:47.000 014 33328.06 314.65 2359.78 26.85 2011-01-14 02:53:48.000 014 33328.00 314.60 2359.72 26.86 2011-01-14 02:53:49.000 014 33327.92 314.61 2359.80 26.86 2011-01-14 02:53:50.000 014 33328.00 314.60 2359.76 26.85 2011-01-14 02:53:51.000 014 33327.94 314.60 2359.76 26.85 2011-01-14 02:53:52.000 014 33327.98 314.59 2359.71 26.85 2011-01-14 02:53:53.000 014 33328.00 314.61 2359.76 26.85 2011-01-14 02:53:54.000 014 33328.07 314.59 2359.80 26.85 2011-01-14 02:53:55.000 014 33328.01 314.60 2359.86 26.85 2011-01-14 02:53:56.000 014 33328.06 314.59 2359.77 26.85 2011-01-14 02:53:57.000 014 33327.99 314.59 2359.72 26.85 2011-01-14 02:53:58.000 014 33327.98 314.64 2359.78 26.85 2011-01-14 02:53:59.000 014 33327.97 314.62 2359.74 26.85 2011-01-14 02:54:00.000 014 33327.99 314.61 2359.70 26.85 2011-01-14 02:54:01.000 014 33328.02 314.65 2359.80 26.85 2011-01-14 02:54:02.000 014 33327.92 314.65 2359.77 26.85 2011-01-14 02:54:03.000 014 33327.94 314.65 2359.70 26.85 2011-01-14 02:54:04.000 014 33328.00 314.65 2359.76 26.85 2011-01-14 02:54:05.000 014 33327.93 314.64 2359.77 26.85 2011-01-14 02:54:06.000 014 33327.96 314.65 2359.76 26.85 2011-01-14 02:54:07.000 014 33328.04 314.66 2359.78 26.85 2011-01-14 02:54:08.000 014 33327.90 314.64 2359.68 26.85 2011-01-14 02:54:09.000 014 33327.93 314.65 2359.69 26.85 2011-01-14 02:54:10.000 014 33328.03 314.66 2359.80 26.85 2011-01-14 02:54:11.000 014 33328.03 314.68 2359.86 26.86 2011-01-14 02:54:12.000 014 33327.98 314.66 2359.78 26.85 2011-01-14 02:54:13.000 014 33327.96 314.67 2359.66 26.86 2011-01-14 02:54:14.000 014 33327.94 314.68 2359.72 26.85 2011-01-14 02:54:15.000 014 33327.98 314.63 2359.79 26.85 2011-01-14 02:54:16.000 014 33328.03 314.65 2359.84 26.86 2011-01-14 02:54:17.000 014 33327.99 314.64 2359.77 26.85 2011-01-14 02:54:18.000 014 33327.98 314.64 2359.79 26.85 2011-01-14 02:54:19.000 014 33327.94 314.66 2359.78 26.86 2011-01-14 02:54:20.000 014 33328.09 314.57 2359.80 26.86 2011-01-14 02:54:21.000 014 33328.05 314.59 2359.80 26.86 2011-01-14 02:54:22.000 014 33328.08 314.60 2359.78 26.86 2011-01-14 02:54:23.000 014 33328.08 314.59 2359.76 26.86 2011-01-14 02:54:24.000 014 33328.06 314.61 2359.81 26.86 2011-01-14 02:54:25.000 014 33328.03 314.61 2359.79 26.86 2011-01-14 02:54:26.000 014 33328.06 314.67 2359.70 26.86 2011-01-14 02:54:27.000 014 33328.09 314.63 2359.78 26.86 2011-01-14 02:54:28.000 014 33328.19 314.60 2359.81 26.86 2011-01-14 02:54:29.000 014 33328.17 314.60 2359.65 26.86 2011-01-14 02:54:30.000 014 33328.12 314.64 2359.78 26.86 2011-01-14 02:54:31.000 014 33328.18 314.62 2359.72 26.86 2011-01-14 02:54:32.000 014 33328.10 314.59 2359.74 26.86 2011-01-14 02:54:33.000 014 33328.22 314.64 2359.76 26.86 2011-01-14 02:54:34.000 014 33328.18 314.66 2359.68 26.86 2011-01-14 02:54:35.000 014 33328.14 314.62 2359.77 26.86 2011-01-14 02:54:36.000 014 33328.15 314.64 2359.71 26.86 2011-01-14 02:54:37.000 014 33328.12 314.63 2359.78 26.86 2011-01-14 02:54:38.000 014 33328.16 314.67 2359.74 26.86 2011-01-14 02:54:39.000 014 33328.17 314.65 2359.74 26.86 2011-01-14 02:54:40.000 014 33328.23 314.66 2359.65 26.86 2011-01-14 02:54:41.000 014 33328.22 314.67 2359.85 26.86 2011-01-14 02:54:42.000 014 33328.15 314.65 2359.71 26.86 2011-01-14 02:54:43.000 014 33328.24 314.66 2359.74 26.86 2011-01-14 02:54:44.000 014 33328.26 314.65 2359.64 26.86 2011-01-14 02:54:45.000 014 33328.25 314.63 2359.70 26.86 2011-01-14 02:54:46.000 014 33328.32 314.65 2359.74 26.86 2011-01-14 02:54:47.000 014 33328.27 314.66 2359.69 26.86 2011-01-14 02:54:48.000 014 33328.27 314.66 2359.70 26.86 2011-01-14 02:54:49.000 014 33328.34 314.68 2359.75 26.86 2011-01-14 02:54:50.000 014 33328.20 314.65 2359.76 26.86 2011-01-14 02:54:51.000 014 33328.22 314.62 2359.76 26.86 2011-01-14 02:54:52.000 014 33328.24 314.65 2359.76 26.86 2011-01-14 02:54:53.000 014 33328.25 314.66 2359.83 26.86 2011-01-14 02:54:54.000 014 33328.26 314.69 2359.79 26.86 2011-01-14 02:54:55.000 014 33328.24 314.67 2359.76 26.86 2011-01-14 02:54:56.000 014 33328.41 314.70 2359.70 26.86 2011-01-14 02:54:57.000 014 33328.32 314.65 2359.69 26.86 2011-01-14 02:54:58.000 014 33328.29 314.70 2359.78 26.86 2011-01-14 02:54:59.000 014 33328.31 314.72 2359.66 26.86 2011-01-14 02:55:00.000 014 33328.25 314.67 2359.71 26.86 2011-01-14 02:55:01.000 014 33328.32 314.71 2359.71 26.86 2011-01-14 02:55:02.000 014 33328.32 314.61 2359.73 26.86 2011-01-14 02:55:03.000 014 33328.26 314.59 2359.68 26.86 2011-01-14 02:55:04.000 014 33328.35 314.65 2359.69 26.86 2011-01-14 02:55:05.000 014 33328.35 314.62 2359.77 26.86 2011-01-14 02:55:06.000 014 33328.29 314.68 2359.71 26.86 2011-01-14 02:55:07.000 014 33328.33 314.70 2359.74 26.86 2011-01-14 02:55:08.000 014 33328.24 314.69 2359.63 26.86 2011-01-14 02:55:09.000 014 33328.24 314.66 2359.64 26.86 2011-01-14 02:55:10.000 014 33328.34 314.64 2359.74 26.86 2011-01-14 02:55:11.000 014 33328.36 314.69 2359.72 26.86 2011-01-14 02:55:12.000 014 33328.40 314.69 2359.70 26.86 2011-01-14 02:55:13.000 014 33328.38 314.68 2359.81 26.86 2011-01-14 02:55:14.000 014 33328.28 314.67 2359.75 26.86 2011-01-14 02:55:15.000 014 33328.35 314.66 2359.74 26.86 2011-01-14 02:55:16.000 014 33328.34 314.64 2359.74 26.86 2011-01-14 02:55:17.000 014 33328.38 314.62 2359.78 26.86 2011-01-14 02:55:18.000 014 33328.38 314.69 2359.75 26.86 2011-01-14 02:55:19.000 014 33328.42 314.68 2359.72 26.86 2011-01-14 02:55:20.000 014 33328.46 314.71 2359.71 26.86 2011-01-14 02:55:21.000 014 33328.37 314.65 2359.64 26.86 2011-01-14 02:55:22.000 014 33328.45 314.69 2359.62 26.86 2011-01-14 02:55:23.000 014 33328.42 314.64 2359.66 26.86 2011-01-14 02:55:24.000 014 33328.43 314.67 2359.85 26.86 2011-01-14 02:55:25.000 014 33328.36 314.73 2359.65 26.86 2011-01-14 02:55:26.000 014 33328.49 314.68 2359.83 26.86 2011-01-14 02:55:27.000 014 33328.48 314.69 2359.80 26.86 2011-01-14 02:55:28.000 014 33328.41 314.69 2359.82 26.86 2011-01-14 02:55:29.000 014 33328.52 314.73 2359.72 26.86 2011-01-14 02:55:30.000 014 33328.48 314.66 2359.73 26.86 2011-01-14 02:55:31.000 014 33328.43 314.70 2359.71 26.86 2011-01-14 02:55:32.000 014 33328.47 314.69 2359.76 26.86 2011-01-14 02:55:33.000 014 33328.49 314.70 2359.73 26.86 2011-01-14 02:55:34.000 014 33328.43 314.68 2359.72 26.86 2011-01-14 02:55:35.000 014 33328.49 314.64 2359.70 26.86 2011-01-14 02:55:36.000 014 33328.52 314.62 2359.75 26.86 2011-01-14 02:55:37.000 014 33328.52 314.63 2359.71 26.86 2011-01-14 02:55:38.000 014 33328.50 314.68 2359.76 26.86 2011-01-14 02:55:39.000 014 33328.49 314.65 2359.76 26.86 2011-01-14 02:55:40.000 014 33328.56 314.67 2359.72 26.86 2011-01-14 02:55:41.000 014 33328.58 314.63 2359.71 26.86 2011-01-14 02:55:42.000 014 33328.61 314.69 2359.67 26.86 2011-01-14 02:55:43.000 014 33328.51 314.66 2359.78 26.86 2011-01-14 02:55:44.000 014 33328.59 314.68 2359.76 26.86 2011-01-14 02:55:45.000 014 33328.58 314.67 2359.68 26.86 2011-01-14 02:55:46.000 014 33328.55 314.63 2359.76 26.86 2011-01-14 02:55:47.000 014 33328.56 314.69 2359.74 26.86 2011-01-14 02:55:48.000 014 33328.53 314.66 2359.66 26.86 2011-01-14 02:55:49.000 014 33328.53 314.70 2359.78 26.86 2011-01-14 02:55:50.000 014 33328.55 314.68 2359.66 26.86 2011-01-14 02:55:51.000 014 33328.54 314.69 2359.60 26.86 2011-01-14 02:55:52.000 014 33328.60 314.69 2359.65 26.86 2011-01-14 02:55:53.000 014 33328.55 314.69 2359.75 26.86 2011-01-14 02:55:54.000 014 33328.53 314.65 2359.79 26.86 2011-01-14 02:55:55.000 014 33328.54 314.68 2359.76 26.86 2011-01-14 02:55:56.000 014 33328.58 314.68 2359.72 26.86 2011-01-14 02:55:57.000 014 33328.53 314.68 2359.66 26.86 2011-01-14 02:55:58.000 014 33328.55 314.66 2359.72 26.86 2011-01-14 02:55:59.000 014 33328.58 314.70 2359.77 26.86 2011-01-14 02:56:00.000 014 33328.68 314.65 2359.72 26.86 2011-01-14 02:56:01.000 014 33328.58 314.66 2359.81 26.86 2011-01-14 02:56:02.000 014 33328.67 314.64 2359.86 26.86 2011-01-14 02:56:03.000 014 33328.59 314.61 2359.86 26.86 2011-01-14 02:56:04.000 014 33328.69 314.67 2359.75 26.86 2011-01-14 02:56:05.000 014 33328.71 314.66 2359.72 26.86 2011-01-14 02:56:06.000 014 33328.64 314.64 2359.72 26.86 2011-01-14 02:56:07.000 014 33328.72 314.66 2359.84 26.86 2011-01-14 02:56:08.000 014 33328.76 314.62 2359.77 26.86 2011-01-14 02:56:09.000 014 33328.68 314.62 2359.78 26.86 2011-01-14 02:56:10.000 014 33328.77 314.67 2359.73 26.86 2011-01-14 02:56:11.000 014 33328.73 314.64 2359.67 26.86 2011-01-14 02:56:12.000 014 33328.69 314.63 2359.74 26.86 2011-01-14 02:56:13.000 014 33328.74 314.59 2359.72 26.86 2011-01-14 02:56:14.000 014 33328.83 314.61 2359.71 26.86 2011-01-14 02:56:15.000 014 33328.72 314.61 2359.66 26.86 2011-01-14 02:56:16.000 014 33328.76 314.61 2359.72 26.86 2011-01-14 02:56:17.000 014 33328.83 314.63 2359.68 26.86 2011-01-14 02:56:18.000 014 33328.81 314.63 2359.68 26.86 2011-01-14 02:56:19.000 014 33328.86 314.58 2359.66 26.86 2011-01-14 02:56:20.000 014 33328.83 314.63 2359.74 26.86 2011-01-14 02:56:21.000 014 33328.78 314.60 2359.71 26.86 2011-01-14 02:56:22.000 014 33328.91 314.58 2359.72 26.86 2011-01-14 02:56:23.000 014 33328.90 314.60 2359.73 26.86 2011-01-14 02:56:24.000 014 33328.89 314.59 2359.73 26.86 2011-01-14 02:56:25.000 014 33328.90 314.55 2359.70 26.86 2011-01-14 02:56:26.000 014 33328.99 314.56 2359.70 26.86 2011-01-14 02:56:27.000 014 33328.91 314.56 2359.68 26.86 2011-01-14 02:56:28.000 014 33329.00 314.56 2359.74 26.86 2011-01-14 02:56:29.000 014 33328.93 314.54 2359.68 26.86 2011-01-14 02:56:30.000 014 33328.99 314.57 2359.70 26.86 2011-01-14 02:56:31.000 014 33329.00 314.57 2359.69 26.86 2011-01-14 02:56:32.000 014 33329.07 314.53 2359.59 26.86 2011-01-14 02:56:33.000 014 33329.02 314.54 2359.70 26.86 2011-01-14 02:56:34.000 014 33329.02 314.52 2359.71 26.86 2011-01-14 02:56:35.000 014 33329.02 314.52 2359.69 26.86 2011-01-14 02:56:36.000 014 33329.07 314.53 2359.56 26.86 2011-01-14 02:56:37.000 014 33328.96 314.53 2359.62 26.86 2011-01-14 02:56:38.000 014 33329.09 314.55 2359.57 26.86 2011-01-14 02:56:39.000 014 33329.01 314.55 2359.62 26.86 2011-01-14 02:56:40.000 014 33329.00 314.58 2359.68 26.86 2011-01-14 02:56:41.000 014 33329.03 314.55 2359.72 26.86 2011-01-14 02:56:42.000 014 33329.05 314.55 2359.64 26.86 2011-01-14 02:56:43.000 014 33329.08 314.57 2359.66 26.86 2011-01-14 02:56:44.000 014 33328.98 314.56 2359.63 26.86 2011-01-14 02:56:45.000 014 33329.06 314.51 2359.59 26.86 2011-01-14 02:56:46.000 014 33329.08 314.56 2359.64 26.86 2011-01-14 02:56:47.000 014 33329.05 314.59 2359.64 26.86 2011-01-14 02:56:48.000 014 33329.05 314.61 2359.62 26.86 2011-01-14 02:56:49.000 014 33329.19 314.55 2359.71 26.86 2011-01-14 02:56:50.000 014 33329.08 314.57 2359.68 26.86 2011-01-14 02:56:51.000 014 33329.07 314.56 2359.66 26.86 2011-01-14 02:56:52.000 014 33329.05 314.57 2359.61 26.86 2011-01-14 02:56:53.000 014 33329.11 314.57 2359.59 26.86 2011-01-14 02:56:54.000 014 33329.02 314.55 2359.58 26.86 2011-01-14 02:56:55.000 014 33329.13 314.57 2359.61 26.86 2011-01-14 02:56:56.000 014 33329.05 314.56 2359.61 26.86 2011-01-14 02:56:57.000 014 33329.09 314.55 2359.59 26.86 2011-01-14 02:56:58.000 014 33329.10 314.56 2359.57 26.86 2011-01-14 02:56:59.000 014 33329.11 314.55 2359.68 26.86 2011-01-14 02:57:00.000 014 33329.11 314.53 2359.68 26.86 2011-01-14 02:57:01.000 014 33329.12 314.54 2359.68 26.86 2011-01-14 02:57:02.000 014 33329.13 314.57 2359.65 26.86 2011-01-14 02:57:03.000 014 33329.14 314.56 2359.62 26.86 2011-01-14 02:57:04.000 014 33329.16 314.57 2359.55 26.86 2011-01-14 02:57:05.000 014 33329.12 314.53 2359.68 26.86 2011-01-14 02:57:06.000 014 33329.11 314.55 2359.69 26.86 2011-01-14 02:57:07.000 014 33329.19 314.55 2359.63 26.86 2011-01-14 02:57:08.000 014 33329.21 314.54 2359.57 26.86 2011-01-14 02:57:09.000 014 33329.12 314.50 2359.58 26.86 2011-01-14 02:57:10.000 014 33329.15 314.54 2359.62 26.86 2011-01-14 02:57:11.000 014 33329.18 314.57 2359.61 26.86 2011-01-14 02:57:12.000 014 33329.08 314.54 2359.61 26.86 2011-01-14 02:57:13.000 014 33329.26 314.55 2359.58 26.86 2011-01-14 02:57:14.000 014 33329.14 314.56 2359.65 26.86 2011-01-14 02:57:15.000 014 33329.09 314.56 2359.64 26.86 2011-01-14 02:57:16.000 014 33329.17 314.56 2359.68 26.86 2011-01-14 02:57:17.000 014 33329.14 314.57 2359.66 26.86 2011-01-14 02:57:18.000 014 33329.10 314.59 2359.59 26.86 2011-01-14 02:57:19.000 014 33329.21 314.57 2359.70 26.86 2011-01-14 02:57:20.000 014 33329.11 314.52 2359.62 26.86 2011-01-14 02:57:21.000 014 33329.20 314.51 2359.62 26.86 2011-01-14 02:57:22.000 014 33329.15 314.58 2359.64 26.86 2011-01-14 02:57:23.000 014 33329.20 314.63 2359.62 26.86 2011-01-14 02:57:24.000 014 33329.10 314.61 2359.68 26.86 2011-01-14 02:57:25.000 014 33328.99 314.57 2359.63 26.86 2011-01-14 02:57:26.000 014 33329.27 314.59 2359.68 26.86 2011-01-14 02:57:27.000 014 33329.08 314.57 2359.64 26.86 2011-01-14 02:57:28.000 014 33329.15 314.52 2359.70 26.86 2011-01-14 02:57:29.000 014 33329.20 314.57 2359.66 26.86 2011-01-14 02:57:30.000 014 33329.15 314.57 2359.76 26.86 2011-01-14 02:57:31.000 014 33329.09 314.52 2359.66 26.86 2011-01-14 02:57:32.000 014 33329.18 314.58 2359.74 26.86 2011-01-14 02:57:33.000 014 33329.11 314.58 2359.71 26.86 2011-01-14 02:57:34.000 014 33329.16 314.52 2359.69 26.86 2011-01-14 02:57:35.000 014 33329.24 314.55 2359.64 26.86 2011-01-14 02:57:36.000 014 33329.15 314.51 2359.72 26.86 2011-01-14 02:57:37.000 014 33329.17 314.59 2359.68 26.86 2011-01-14 02:57:38.000 014 33329.18 314.54 2359.70 26.86 2011-01-14 02:57:39.000 014 33329.20 314.52 2359.66 26.86 2011-01-14 02:57:40.000 014 33329.18 314.51 2359.68 26.86 2011-01-14 02:57:41.000 014 33329.26 314.51 2359.70 26.86 2011-01-14 02:57:42.000 014 33329.27 314.52 2359.72 26.86 2011-01-14 02:57:43.000 014 33329.25 314.53 2359.68 26.86 2011-01-14 02:57:44.000 014 33329.24 314.55 2359.73 26.86 2011-01-14 02:57:45.000 014 33329.19 314.52 2359.72 26.86 2011-01-14 02:57:46.000 014 33329.31 314.50 2359.74 26.86 2011-01-14 02:57:47.000 014 33329.23 314.50 2359.72 26.86 2011-01-14 02:57:48.000 014 33329.33 314.53 2359.81 26.86 2011-01-14 02:57:49.000 014 33329.32 314.51 2359.68 26.86 2011-01-14 02:57:50.000 014 33329.20 314.54 2359.69 26.86 2011-01-14 02:57:51.000 014 33329.23 314.52 2359.62 26.86 2011-01-14 02:57:52.000 014 33329.21 314.52 2359.68 26.86 2011-01-14 02:57:53.000 014 33329.23 314.53 2359.73 26.86 2011-01-14 02:57:54.000 014 33329.20 314.50 2359.65 26.86 2011-01-14 02:57:55.000 014 33329.40 314.46 2359.66 26.86 2011-01-14 02:57:56.000 014 33329.20 314.49 2359.68 26.86 2011-01-14 02:57:57.000 014 33329.32 314.47 2359.70 26.86 2011-01-14 02:57:58.000 014 33329.31 314.49 2359.72 26.86 2011-01-14 02:57:59.000 014 33329.35 314.49 2359.74 26.86 2011-01-14 02:58:00.000 014 33329.27 314.47 2359.68 26.86 2011-01-14 02:58:01.000 014 33329.42 314.44 2359.66 26.86 2011-01-14 02:58:02.000 014 33329.44 314.47 2359.84 26.86 2011-01-14 02:58:03.000 014 33329.37 314.46 2359.83 26.86 2011-01-14 02:58:04.000 014 33329.40 314.49 2359.66 26.86 2011-01-14 02:58:05.000 014 33329.43 314.48 2359.71 26.86 2011-01-14 02:58:06.000 014 33329.38 314.47 2359.66 26.86 2011-01-14 02:58:07.000 014 33329.33 314.50 2359.75 26.86 2011-01-14 02:58:08.000 014 33329.45 314.49 2359.76 26.86 2011-01-14 02:58:09.000 014 33329.37 314.49 2359.64 26.86 2011-01-14 02:58:10.000 014 33329.48 314.46 2359.65 26.86 2011-01-14 02:58:11.000 014 33329.44 314.49 2359.67 26.86 2011-01-14 02:58:12.000 014 33329.41 314.50 2359.71 26.86 2011-01-14 02:58:13.000 014 33329.46 314.51 2359.68 26.86 2011-01-14 02:58:14.000 014 33329.43 314.47 2359.67 26.86 2011-01-14 02:58:15.000 014 33329.40 314.50 2359.71 26.86 2011-01-14 02:58:16.000 014 33329.46 314.53 2359.76 26.86 2011-01-14 02:58:17.000 014 33329.42 314.52 2359.73 26.86 2011-01-14 02:58:18.000 014 33329.30 314.49 2359.76 26.86 2011-01-14 02:58:19.000 014 33329.38 314.51 2359.76 26.86 2011-01-14 02:58:20.000 014 33329.47 314.53 2359.77 26.86 2011-01-14 02:58:21.000 014 33329.35 314.52 2359.72 26.86 2011-01-14 02:58:22.000 014 33329.27 314.57 2359.71 26.86 2011-01-14 02:58:23.000 014 33329.30 314.56 2359.74 26.86 2011-01-14 02:58:24.000 014 33329.31 314.55 2359.68 26.86 2011-01-14 02:58:25.000 014 33329.38 314.51 2359.77 26.86 2011-01-14 02:58:26.000 014 33329.39 314.54 2359.72 26.86 2011-01-14 02:58:27.000 014 33329.30 314.56 2359.71 26.86 2011-01-14 02:58:28.000 014 33329.23 314.55 2359.72 26.86 2011-01-14 02:58:29.000 014 33329.25 314.53 2359.77 26.86 2011-01-14 02:58:30.000 014 33329.19 314.53 2359.79 26.86 2011-01-14 02:58:31.000 014 33329.32 314.53 2359.80 26.86 2011-01-14 02:58:32.000 014 33329.29 314.57 2359.77 26.86 2011-01-14 02:58:33.000 014 33329.27 314.57 2359.77 26.86 2011-01-14 02:58:34.000 014 33329.36 314.57 2359.77 26.86 2011-01-14 02:58:35.000 014 33329.27 314.52 2359.81 26.86 2011-01-14 02:58:36.000 014 33329.20 314.53 2359.74 26.86 2011-01-14 02:58:37.000 014 33329.27 314.56 2359.83 26.86 2011-01-14 02:58:38.000 014 33329.23 314.54 2359.86 26.86 2011-01-14 02:58:39.000 014 33329.27 314.52 2359.82 26.86 2011-01-14 02:58:40.000 014 33329.22 314.53 2359.83 26.86 2011-01-14 02:58:41.000 014 33329.19 314.53 2359.77 26.86 2011-01-14 02:58:42.000 014 33329.30 314.50 2359.79 26.86 2011-01-14 02:58:43.000 014 33329.32 314.57 2359.84 26.86 2011-01-14 02:58:44.000 014 33329.17 314.53 2359.84 26.86 2011-01-14 02:58:45.000 014 33329.20 314.53 2359.80 26.86 2011-01-14 02:58:46.000 014 33329.21 314.50 2359.93 26.86 2011-01-14 02:58:47.000 014 33329.30 314.56 2359.78 26.86 2011-01-14 02:58:48.000 014 33329.28 314.52 2359.86 26.86 2011-01-14 02:58:49.000 014 33329.21 314.49 2359.81 26.86 2011-01-14 02:58:50.000 014 33329.30 314.52 2359.88 26.86 2011-01-14 02:58:51.000 014 33329.32 314.53 2359.89 26.86 2011-01-14 02:58:52.000 014 33329.27 314.52 2359.88 26.86 2011-01-14 02:58:53.000 014 33329.31 314.52 2359.89 26.86 2011-01-14 02:58:54.000 014 33329.34 314.53 2359.85 26.86 2011-01-14 02:58:55.000 014 33329.30 314.54 2359.83 26.86 2011-01-14 02:58:56.000 014 33329.32 314.57 2359.91 26.86 2011-01-14 02:58:57.000 014 33329.32 314.57 2359.92 26.86 2011-01-14 02:58:58.000 014 33329.35 314.56 2359.87 26.86 2011-01-14 02:58:59.000 014 33329.36 314.59 2359.83 26.86 2011-01-14 02:59:00.000 014 33329.27 314.57 2359.87 26.86 2011-01-14 02:59:01.000 014 33329.34 314.52 2359.80 26.86 2011-01-14 02:59:02.000 014 33329.38 314.56 2359.78 26.86 2011-01-14 02:59:03.000 014 33329.34 314.52 2359.84 26.86 2011-01-14 02:59:04.000 014 33329.32 314.57 2359.78 26.86 2011-01-14 02:59:05.000 014 33329.39 314.55 2359.83 26.86 2011-01-14 02:59:06.000 014 33329.37 314.55 2359.71 26.86 2011-01-14 02:59:07.000 014 33329.31 314.57 2359.93 26.86 2011-01-14 02:59:08.000 014 33329.35 314.58 2359.86 26.86 2011-01-14 02:59:09.000 014 33329.36 314.53 2359.85 26.86 2011-01-14 02:59:10.000 014 33329.37 314.59 2359.79 26.86 2011-01-14 02:59:11.000 014 33329.39 314.56 2359.83 26.86 2011-01-14 02:59:12.000 014 33329.33 314.55 2359.81 26.86 2011-01-14 02:59:13.000 014 33329.48 314.50 2359.79 26.86 2011-01-14 02:59:14.000 014 33329.36 314.53 2359.78 26.86 2011-01-14 02:59:15.000 014 33329.32 314.54 2359.81 26.86 2011-01-14 02:59:16.000 014 33329.36 314.53 2359.81 26.86 2011-01-14 02:59:17.000 014 33329.31 314.54 2359.85 26.86 2011-01-14 02:59:18.000 014 33329.36 314.55 2359.87 26.86 2011-01-14 02:59:19.000 014 33329.41 314.55 2359.89 26.86 2011-01-14 02:59:20.000 014 33329.32 314.52 2359.83 26.86 2011-01-14 02:59:21.000 014 33329.33 314.55 2359.84 26.86 2011-01-14 02:59:22.000 014 33329.35 314.53 2359.78 26.86 2011-01-14 02:59:23.000 014 33329.36 314.52 2359.84 26.86 2011-01-14 02:59:24.000 014 33329.40 314.55 2359.79 26.86 2011-01-14 02:59:25.000 014 33329.38 314.58 2359.78 26.86 2011-01-14 02:59:26.000 014 33329.41 314.58 2359.77 26.86 2011-01-14 02:59:27.000 014 33329.34 314.59 2359.80 26.86 2011-01-14 02:59:28.000 014 33329.35 314.57 2359.82 26.86 2011-01-14 02:59:29.000 014 33329.33 314.57 2359.80 26.86 2011-01-14 02:59:30.000 014 33329.29 314.53 2359.89 26.86 2011-01-14 02:59:31.000 014 33329.29 314.57 2359.81 26.86 2011-01-14 02:59:32.000 014 33329.30 314.53 2359.89 26.86 2011-01-14 02:59:33.000 014 33329.32 314.55 2359.86 26.86 2011-01-14 02:59:34.000 014 33329.27 314.57 2359.81 26.86 2011-01-14 02:59:35.000 014 33329.31 314.57 2359.84 26.86 2011-01-14 02:59:36.000 014 33329.33 314.57 2359.89 26.86 2011-01-14 02:59:37.000 014 33329.30 314.54 2359.84 26.86 2011-01-14 02:59:38.000 014 33329.38 314.51 2359.80 26.86 2011-01-14 02:59:39.000 014 33329.30 314.53 2359.83 26.86 2011-01-14 02:59:40.000 014 33329.32 314.55 2359.80 26.86 2011-01-14 02:59:41.000 014 33329.41 314.55 2359.89 26.86 2011-01-14 02:59:42.000 014 33329.27 314.55 2359.87 26.86 2011-01-14 02:59:43.000 014 33329.27 314.60 2359.83 26.86 2011-01-14 02:59:44.000 014 33329.40 314.58 2359.90 26.86 2011-01-14 02:59:45.000 014 33329.33 314.56 2359.89 26.86 2011-01-14 02:59:46.000 014 33329.38 314.56 2359.80 26.86 2011-01-14 02:59:47.000 014 33329.31 314.53 2359.89 26.86 2011-01-14 02:59:48.000 014 33329.27 314.56 2359.89 26.86 2011-01-14 02:59:49.000 014 33329.40 314.57 2359.82 26.86 2011-01-14 02:59:50.000 014 33329.39 314.56 2359.93 26.86 2011-01-14 02:59:51.000 014 33329.29 314.56 2359.96 26.86 2011-01-14 02:59:52.000 014 33329.35 314.61 2359.87 26.86 2011-01-14 02:59:53.000 014 33329.33 314.57 2359.89 26.86 2011-01-14 02:59:54.000 014 33329.32 314.59 2359.84 26.86 2011-01-14 02:59:55.000 014 33329.33 314.57 2359.89 26.86 2011-01-14 02:59:56.000 014 33329.37 314.59 2359.79 26.86 2011-01-14 02:59:57.000 014 33329.24 314.62 2359.78 26.86 2011-01-14 02:59:58.000 014 33329.36 314.58 2359.92 26.86 2011-01-14 02:59:59.000 014 33329.37 314.58 2359.81 26.86 2011-01-14 03:00:00.000 014 33329.30 314.56 2359.90 26.86 2011-01-14 03:00:01.000 014 33329.34 314.57 2359.82 26.86 2011-01-14 03:00:02.000 014 33329.38 314.59 2359.88 26.86 2011-01-14 03:00:03.000 014 33329.38 314.62 2359.87 26.86 2011-01-14 03:00:04.000 014 33329.37 314.59 2359.84 26.86 2011-01-14 03:00:05.000 014 33329.38 314.61 2359.90 26.86 2011-01-14 03:00:06.000 014 33329.40 314.57 2359.99 26.86 2011-01-14 03:00:07.000 014 33329.33 314.61 2359.95 26.86 2011-01-14 03:00:08.000 014 33329.36 314.60 2359.92 26.86 2011-01-14 03:00:09.000 014 33329.33 314.59 2359.90 26.86 2011-01-14 03:00:10.000 014 33329.38 314.58 2359.78 26.86 2011-01-14 03:00:11.000 014 33329.35 314.58 2359.89 26.86 2011-01-14 03:00:12.000 014 33329.24 314.58 2359.85 26.86 2011-01-14 03:00:13.000 014 33329.38 314.63 2359.88 26.86 2011-01-14 03:00:14.000 014 33329.35 314.59 2359.86 26.86 2011-01-14 03:00:15.000 014 33329.30 314.58 2359.89 26.86 2011-01-14 03:00:16.000 014 33329.42 314.59 2359.87 26.86 2011-01-14 03:00:17.000 014 33329.32 314.63 2359.97 26.86 2011-01-14 03:00:18.000 014 33329.25 314.67 2359.87 26.86 2011-01-14 03:00:19.000 014 33329.38 314.60 2359.91 26.86 2011-01-14 03:00:20.000 014 33329.35 314.64 2359.88 26.86 2011-01-14 03:00:21.000 014 33329.32 314.64 2359.87 26.86 2011-01-14 03:00:22.000 014 33329.38 314.63 2359.89 26.86 2011-01-14 03:00:23.000 014 33329.37 314.64 2359.86 26.86 2011-01-14 03:00:24.000 014 33329.28 314.64 2359.90 26.86 2011-01-14 03:00:25.000 014 33329.36 314.58 2359.78 26.86 2011-01-14 03:00:26.000 014 33329.37 314.63 2359.83 26.86 2011-01-14 03:00:27.000 014 33329.30 314.63 2359.81 26.86 2011-01-14 03:00:28.000 014 33329.30 314.65 2359.96 26.86 2011-01-14 03:00:29.000 014 33329.34 314.61 2360.01 26.86 2011-01-14 03:00:30.000 014 33329.25 314.62 2359.90 26.86 2011-01-14 03:00:31.000 014 33329.38 314.62 2359.96 26.86 2011-01-14 03:00:32.000 014 33329.31 314.66 2359.95 26.86 2011-01-14 03:00:33.000 014 33329.33 314.65 2359.95 26.86 2011-01-14 03:00:34.000 014 33329.33 314.61 2359.86 26.86 2011-01-14 03:00:35.000 014 33329.37 314.67 2359.86 26.86 2011-01-14 03:00:36.000 014 33329.25 314.65 2359.86 26.86 2011-01-14 03:00:37.000 014 33329.41 314.63 2359.83 26.86 2011-01-14 03:00:38.000 014 33329.33 314.68 2359.91 26.86 2011-01-14 03:00:39.000 014 33329.29 314.65 2359.88 26.86 2011-01-14 03:00:40.000 014 33329.27 314.65 2359.90 26.86 2011-01-14 03:00:41.000 014 33329.33 314.63 2359.90 26.86 2011-01-14 03:00:42.000 014 33329.33 314.65 2359.95 26.86 2011-01-14 03:00:43.000 014 33329.38 314.65 2359.87 26.86 2011-01-14 03:00:44.000 014 33329.36 314.66 2359.92 26.86 2011-01-14 03:00:45.000 014 33329.32 314.62 2359.90 26.86 2011-01-14 03:00:46.000 014 33329.29 314.62 2359.93 26.86 2011-01-14 03:00:47.000 014 33329.37 314.67 2359.81 26.86 2011-01-14 03:00:48.000 014 33329.27 314.64 2359.92 26.86 2011-01-14 03:00:49.000 014 33329.36 314.64 2359.90 26.86 2011-01-14 03:00:50.000 014 33329.23 314.67 2359.89 26.86 2011-01-14 03:00:51.000 014 33329.27 314.65 2359.85 26.86 2011-01-14 03:00:52.000 014 33329.29 314.64 2359.84 26.86 2011-01-14 03:00:53.000 014 33329.37 314.66 2359.87 26.86 2011-01-14 03:00:54.000 014 33329.32 314.65 2359.93 26.86 2011-01-14 03:00:55.000 014 33329.26 314.67 2359.88 26.86 2011-01-14 03:00:56.000 014 33329.38 314.67 2359.90 26.86 2011-01-14 03:00:57.000 014 33329.27 314.66 2359.91 26.86 2011-01-14 03:00:58.000 014 33329.33 314.70 2359.96 26.86 2011-01-14 03:00:59.000 014 33329.27 314.65 2359.89 26.86 2011-01-14 03:01:00.000 014 33329.17 314.70 2359.91 26.86 2011-01-14 03:01:01.000 014 33329.24 314.69 2359.94 26.86 2011-01-14 03:01:02.000 014 33329.30 314.66 2359.97 26.86 2011-01-14 03:01:03.000 014 33329.27 314.67 2360.02 26.86 2011-01-14 03:01:04.000 014 33329.26 314.69 2359.99 26.86 2011-01-14 03:01:05.000 014 33329.29 314.62 2359.90 26.86 2011-01-14 03:01:06.000 014 33329.34 314.68 2359.95 26.86 2011-01-14 03:01:07.000 014 33329.33 314.68 2359.95 26.86 2011-01-14 03:01:08.000 014 33329.41 314.67 2360.01 26.86 2011-01-14 03:01:09.000 014 33329.29 314.66 2359.97 26.86 2011-01-14 03:01:10.000 014 33329.36 314.67 2359.91 26.86 2011-01-14 03:01:11.000 014 33329.32 314.63 2359.89 26.86 2011-01-14 03:01:12.000 014 33329.34 314.65 2359.95 26.86 2011-01-14 03:01:13.000 014 33329.30 314.60 2359.99 26.86 2011-01-14 03:01:14.000 014 33329.29 314.67 2359.99 26.86 2011-01-14 03:01:15.000 014 33329.29 314.66 2359.95 26.86 2011-01-14 03:01:16.000 014 33329.36 314.67 2359.94 26.86 2011-01-14 03:01:17.000 014 33329.39 314.61 2359.89 26.86 2011-01-14 03:01:18.000 014 33329.25 314.62 2359.86 26.86 2011-01-14 03:01:19.000 014 33329.47 314.68 2359.83 26.86 2011-01-14 03:01:20.000 014 33329.44 314.64 2359.97 26.86 2011-01-14 03:01:21.000 014 33329.43 314.62 2359.97 26.86 2011-01-14 03:01:22.000 014 33329.45 314.63 2359.92 26.86 2011-01-14 03:01:23.000 014 33329.43 314.64 2360.01 26.86 2011-01-14 03:01:24.000 014 33329.33 314.66 2359.97 26.86 2011-01-14 03:01:25.000 014 33329.55 314.62 2359.89 26.86 2011-01-14 03:01:26.000 014 33329.46 314.66 2359.87 26.86 2011-01-14 03:01:27.000 014 33329.36 314.66 2359.78 26.86 2011-01-14 03:01:28.000 014 33329.44 314.58 2359.89 26.86 2011-01-14 03:01:29.000 014 33329.46 314.64 2359.96 26.86 2011-01-14 03:01:30.000 014 33329.36 314.69 2359.92 26.86 2011-01-14 03:01:31.000 014 33329.48 314.65 2359.95 26.86 2011-01-14 03:01:32.000 014 33329.46 314.69 2360.01 26.86 2011-01-14 03:01:33.000 014 33329.44 314.69 2359.89 26.86 2011-01-14 03:01:34.000 014 33329.54 314.66 2359.98 26.86 2011-01-14 03:01:35.000 014 33329.44 314.71 2359.90 26.86 2011-01-14 03:01:36.000 014 33329.45 314.68 2359.84 26.86 2011-01-14 03:01:37.000 014 33329.52 314.66 2359.91 26.86 2011-01-14 03:01:38.000 014 33329.40 314.69 2359.90 26.86 2011-01-14 03:01:39.000 014 33329.49 314.70 2359.89 26.86 2011-01-14 03:01:40.000 014 33329.46 314.69 2359.94 26.86 2011-01-14 03:01:41.000 014 33329.46 314.74 2359.90 26.86 2011-01-14 03:01:42.000 014 33329.45 314.73 2359.92 26.86 2011-01-14 03:01:43.000 014 33329.38 314.70 2359.83 26.86 2011-01-14 03:01:44.000 014 33329.42 314.69 2359.89 26.86 2011-01-14 03:01:45.000 014 33329.54 314.69 2359.93 26.86 2011-01-14 03:01:46.000 014 33329.51 314.71 2359.90 26.86 2011-01-14 03:01:47.000 014 33329.48 314.71 2359.91 26.86 2011-01-14 03:01:48.000 014 33329.49 314.68 2359.95 26.86 2011-01-14 03:01:49.000 014 33329.54 314.71 2359.95 26.86 2011-01-14 03:01:50.000 014 33329.49 314.72 2359.84 26.86 2011-01-14 03:01:51.000 014 33329.55 314.71 2359.86 26.86 2011-01-14 03:01:52.000 014 33329.56 314.72 2359.95 26.86 2011-01-14 03:01:53.000 014 33329.58 314.73 2359.93 26.86 2011-01-14 03:01:54.000 014 33329.54 314.70 2359.90 26.86 2011-01-14 03:01:55.000 014 33329.48 314.71 2359.85 26.86 2011-01-14 03:01:56.000 014 33329.42 314.70 2359.99 26.86 2011-01-14 03:01:57.000 014 33329.60 314.66 2359.93 26.86 2011-01-14 03:01:58.000 014 33329.62 314.69 2359.93 26.86 2011-01-14 03:01:59.000 014 33329.64 314.73 2359.87 26.86 2011-01-14 03:02:00.000 014 33329.60 314.74 2359.82 26.86 2011-01-14 03:02:01.000 014 33329.57 314.75 2359.90 26.86 2011-01-14 03:02:02.000 014 33329.60 314.73 2359.83 26.86 2011-01-14 03:02:03.000 014 33329.52 314.74 2359.99 26.86 2011-01-14 03:02:04.000 014 33329.55 314.77 2359.96 26.86 2011-01-14 03:02:05.000 014 33329.52 314.74 2359.93 26.86 2011-01-14 03:02:06.000 014 33329.55 314.78 2359.92 26.86 2011-01-14 03:02:07.000 014 33329.47 314.79 2359.89 26.86 2011-01-14 03:02:08.000 014 33329.51 314.75 2359.96 26.86 2011-01-14 03:02:09.000 014 33329.57 314.77 2359.86 26.86 2011-01-14 03:02:10.000 014 33329.52 314.79 2359.83 26.86 2011-01-14 03:02:11.000 014 33329.52 314.81 2359.94 26.86 2011-01-14 03:02:12.000 014 33329.54 314.81 2359.87 26.86 2011-01-14 03:02:13.000 014 33329.55 314.77 2359.92 26.86 2011-01-14 03:02:14.000 014 33329.53 314.75 2359.87 26.86 2011-01-14 03:02:15.000 014 33329.53 314.83 2359.90 26.86 2011-01-14 03:02:16.000 014 33329.52 314.82 2359.91 26.86 2011-01-14 03:02:17.000 014 33329.48 314.77 2359.97 26.86 2011-01-14 03:02:18.000 014 33329.52 314.80 2359.95 26.86 2011-01-14 03:02:19.000 014 33329.65 314.76 2359.95 26.86 2011-01-14 03:02:20.000 014 33329.49 314.80 2359.92 26.86 2011-01-14 03:02:21.000 014 33329.58 314.80 2360.02 26.86 2011-01-14 03:02:22.000 014 33329.46 314.79 2359.99 26.86 2011-01-14 03:02:23.000 014 33329.52 314.83 2359.93 26.86 2011-01-14 03:02:24.000 014 33329.51 314.84 2359.90 26.86 2011-01-14 03:02:25.000 014 33329.49 314.81 2359.90 26.86 2011-01-14 03:02:26.000 014 33329.55 314.79 2360.00 26.86 2011-01-14 03:02:27.000 014 33329.54 314.80 2359.95 26.86 2011-01-14 03:02:28.000 014 33329.43 314.81 2359.97 26.86 2011-01-14 03:02:29.000 014 33329.57 314.89 2359.92 26.86 2011-01-14 03:02:30.000 014 33329.47 314.86 2359.94 26.86 2011-01-14 03:02:31.000 014 33329.43 314.79 2359.99 26.86 2011-01-14 03:02:32.000 014 33329.59 314.80 2360.02 26.86 2011-01-14 03:02:33.000 014 33329.47 314.86 2359.90 26.86 2011-01-14 03:02:34.000 014 33329.47 314.85 2359.99 26.86 2011-01-14 03:02:35.000 014 33329.49 314.88 2359.99 26.86 2011-01-14 03:02:36.000 014 33329.46 314.84 2359.97 26.86 2011-01-14 03:02:37.000 014 33329.47 314.90 2359.91 26.86 2011-01-14 03:02:38.000 014 33329.46 314.88 2359.99 26.86 2011-01-14 03:02:39.000 014 33329.49 314.88 2359.97 26.86 2011-01-14 03:02:40.000 014 33329.48 314.87 2359.97 26.86 2011-01-14 03:02:41.000 014 33329.43 314.84 2359.95 26.86 2011-01-14 03:02:42.000 014 33329.45 314.90 2360.02 26.86 2011-01-14 03:02:43.000 014 33329.39 314.90 2359.98 26.86 2011-01-14 03:02:44.000 014 33329.45 314.92 2360.07 26.86 2011-01-14 03:02:45.000 014 33329.41 314.95 2359.93 26.86 2011-01-14 03:02:46.000 014 33329.42 314.90 2360.00 26.86 2011-01-14 03:02:47.000 014 33329.40 314.95 2359.96 26.86 2011-01-14 03:02:48.000 014 33329.39 314.92 2360.04 26.86 2011-01-14 03:02:49.000 014 33329.43 314.85 2359.96 26.86 2011-01-14 03:02:50.000 014 33329.46 314.89 2360.08 26.86 2011-01-14 03:02:51.000 014 33329.57 314.88 2359.98 26.86 2011-01-14 03:02:52.000 014 33329.52 314.85 2360.00 26.86 2011-01-14 03:02:53.000 014 33329.49 314.92 2360.03 26.86 2011-01-14 03:02:54.000 014 33329.52 314.89 2359.99 26.86 2011-01-14 03:02:55.000 014 33329.45 314.86 2360.03 26.86 2011-01-14 03:02:56.000 014 33329.46 314.89 2360.01 26.86 2011-01-14 03:02:57.000 014 33329.54 314.95 2360.01 26.86 2011-01-14 03:02:58.000 014 33329.52 314.92 2359.98 26.86 2011-01-14 03:02:59.000 014 33329.48 314.90 2360.12 26.86 2011-01-14 03:03:00.000 014 33329.53 314.91 2360.01 26.86 2011-01-14 03:03:01.000 014 33329.44 314.93 2360.02 26.86 2011-01-14 03:03:02.000 014 33329.58 314.94 2359.90 26.86 2011-01-14 03:03:03.000 014 33329.60 314.91 2360.05 26.86 2011-01-14 03:03:04.000 014 33329.54 314.90 2359.99 26.86 2011-01-14 03:03:05.000 014 33329.66 314.91 2360.03 26.86 2011-01-14 03:03:06.000 014 33329.63 314.91 2359.99 26.86 2011-01-14 03:03:07.000 014 33329.64 314.91 2359.97 26.86 2011-01-14 03:03:08.000 014 33329.61 314.89 2360.09 26.86 2011-01-14 03:03:09.000 014 33329.64 314.92 2360.08 26.86 2011-01-14 03:03:10.000 014 33329.65 314.90 2359.97 26.86 2011-01-14 03:03:11.000 014 33329.61 314.90 2360.00 26.86 2011-01-14 03:03:12.000 014 33329.71 314.89 2359.96 26.86 2011-01-14 03:03:13.000 014 33329.55 314.93 2359.95 26.86 2011-01-14 03:03:14.000 014 33329.64 314.94 2359.95 26.86 2011-01-14 03:03:15.000 014 33329.67 314.96 2359.94 26.86 2011-01-14 03:03:16.000 014 33329.62 314.95 2359.93 26.86 2011-01-14 03:03:17.000 014 33329.68 314.96 2359.96 26.86 2011-01-14 03:03:18.000 014 33329.63 314.93 2360.00 26.86 2011-01-14 03:03:19.000 014 33329.71 314.96 2360.02 26.86 2011-01-14 03:03:20.000 014 33329.76 314.97 2359.96 26.86 2011-01-14 03:03:21.000 014 33329.60 314.97 2359.97 26.86 2011-01-14 03:03:22.000 014 33329.70 314.96 2359.93 26.86 2011-01-14 03:03:23.000 014 33329.55 314.94 2360.00 26.86 2011-01-14 03:03:24.000 014 33329.60 314.99 2360.07 26.86 2011-01-14 03:03:25.000 014 33329.63 315.02 2359.95 26.86 2011-01-14 03:03:26.000 014 33329.67 315.00 2360.02 26.86 2011-01-14 03:03:27.000 014 33329.67 314.98 2360.00 26.86 2011-01-14 03:03:28.000 014 33329.62 314.95 2360.01 26.86 2011-01-14 03:03:29.000 014 33329.61 315.02 2359.99 26.86 2011-01-14 03:03:30.000 014 33329.60 315.01 2360.01 26.86 2011-01-14 03:03:31.000 014 33329.58 314.96 2359.95 26.86 2011-01-14 03:03:32.000 014 33329.68 315.02 2360.12 26.86 2011-01-14 03:03:33.000 014 33329.81 315.06 2359.99 26.86 2011-01-14 03:03:34.000 014 33329.71 315.00 2359.95 26.86 2011-01-14 03:03:35.000 014 33329.65 314.99 2359.92 26.86 2011-01-14 03:03:36.000 014 33329.71 315.01 2360.03 26.86 2011-01-14 03:03:37.000 014 33329.69 315.01 2360.04 26.86 2011-01-14 03:03:38.000 014 33329.67 314.99 2360.04 26.86 2011-01-14 03:03:39.000 014 33329.70 315.02 2360.03 26.86 2011-01-14 03:03:40.000 014 33329.67 315.03 2359.91 26.86 2011-01-14 03:03:41.000 014 33329.70 315.03 2359.99 26.86 2011-01-14 03:03:42.000 014 33329.65 314.99 2360.01 26.86 2011-01-14 03:03:43.000 014 33329.61 314.98 2360.00 26.86 2011-01-14 03:03:44.000 014 33329.78 314.99 2359.98 26.86 2011-01-14 03:03:45.000 014 33329.58 315.02 2360.04 26.86 2011-01-14 03:03:46.000 014 33329.66 315.01 2360.05 26.86 2011-01-14 03:03:47.000 014 33329.64 315.02 2360.00 26.86 2011-01-14 03:03:48.000 014 33329.58 315.03 2360.01 26.86 2011-01-14 03:03:49.000 014 33329.71 315.08 2360.05 26.86 2011-01-14 03:03:50.000 014 33329.58 315.07 2359.97 26.86 2011-01-14 03:03:51.000 014 33329.64 315.03 2359.93 26.86 2011-01-14 03:03:52.000 014 33329.55 315.06 2359.94 26.86 2011-01-14 03:03:53.000 014 33329.55 315.09 2359.87 26.86 2011-01-14 03:03:54.000 014 33329.57 315.06 2360.01 26.86 2011-01-14 03:03:55.000 014 33329.58 315.05 2360.01 26.86 2011-01-14 03:03:56.000 014 33329.62 315.05 2359.95 26.86 2011-01-14 03:03:57.000 014 33329.64 315.06 2360.07 26.86 2011-01-14 03:03:58.000 014 33329.60 315.03 2360.05 26.86 2011-01-14 03:03:59.000 014 33329.65 315.05 2360.02 26.86 2011-01-14 03:04:00.000 014 33329.68 315.02 2360.02 26.86 2011-01-14 03:04:01.000 014 33329.65 315.06 2359.99 26.86 2011-01-14 03:04:02.000 014 33329.61 315.02 2360.03 26.86 2011-01-14 03:04:03.000 014 33329.68 315.05 2360.06 26.86 2011-01-14 03:04:04.000 014 33329.70 315.00 2360.03 26.86 2011-01-14 03:04:05.000 014 33329.62 315.01 2359.99 26.86 2011-01-14 03:04:06.000 014 33329.79 315.00 2359.96 26.86 2011-01-14 03:04:07.000 014 33329.73 315.02 2360.03 26.86 2011-01-14 03:04:08.000 014 33329.79 315.01 2360.00 26.86 2011-01-14 03:04:09.000 014 33329.76 314.98 2359.99 26.86 2011-01-14 03:04:10.000 014 33329.69 314.94 2359.96 26.86 2011-01-14 03:04:11.000 014 33329.79 314.98 2359.94 26.86 2011-01-14 03:04:12.000 014 33329.74 314.99 2359.92 26.86 2011-01-14 03:04:13.000 014 33329.70 315.04 2360.05 26.86 2011-01-14 03:04:14.000 014 33329.77 315.02 2360.00 26.86 2011-01-14 03:04:15.000 014 33329.73 315.05 2359.96 26.86 2011-01-14 03:04:16.000 014 33329.71 315.06 2359.97 26.86 2011-01-14 03:04:17.000 014 33329.72 315.10 2359.92 26.86 2011-01-14 03:04:18.000 014 33329.78 315.05 2360.02 26.86 2011-01-14 03:04:19.000 014 33329.86 315.07 2360.05 26.86 2011-01-14 03:04:20.000 014 33329.74 315.05 2359.99 26.86 2011-01-14 03:04:21.000 014 33329.71 315.07 2359.97 26.86 2011-01-14 03:04:22.000 014 33329.69 315.08 2359.97 26.86 2011-01-14 03:04:23.000 014 33329.76 315.13 2359.96 26.86 2011-01-14 03:04:24.000 014 33329.66 315.08 2359.99 26.86 2011-01-14 03:04:25.000 014 33329.77 315.13 2359.89 26.86 2011-01-14 03:04:26.000 014 33329.76 315.10 2359.96 26.86 2011-01-14 03:04:27.000 014 33329.68 315.07 2359.95 26.86 2011-01-14 03:04:28.000 014 33329.62 315.04 2359.95 26.86 2011-01-14 03:04:29.000 014 33329.75 315.09 2359.99 26.86 2011-01-14 03:04:30.000 014 33329.72 315.11 2360.09 26.86 2011-01-14 03:04:31.000 014 33329.70 315.10 2359.97 26.86 2011-01-14 03:04:32.000 014 33329.70 315.08 2359.99 26.86 2011-01-14 03:04:33.000 014 33329.71 315.07 2360.10 26.86 2011-01-14 03:04:34.000 014 33329.71 315.09 2360.00 26.86 2011-01-14 03:04:35.000 014 33329.72 315.11 2360.05 26.86 2011-01-14 03:04:36.000 014 33329.70 315.13 2360.01 26.86 2011-01-14 03:04:37.000 014 33329.62 315.09 2360.09 26.86 2011-01-14 03:04:38.000 014 33329.74 315.09 2360.05 26.86 2011-01-14 03:04:39.000 014 33329.72 315.07 2360.03 26.86 2011-01-14 03:04:40.000 014 33329.67 315.08 2359.99 26.86 2011-01-14 03:04:41.000 014 33329.65 315.09 2359.98 26.86 2011-01-14 03:04:42.000 014 33329.73 315.12 2360.01 26.86 2011-01-14 03:04:43.000 014 33329.67 315.10 2359.97 26.86 2011-01-14 03:04:44.000 014 33329.73 315.15 2360.04 26.86 2011-01-14 03:04:45.000 014 33329.74 315.14 2360.01 26.86 2011-01-14 03:04:46.000 014 33329.73 315.13 2360.04 26.86 2011-01-14 03:04:47.000 014 33329.70 315.11 2360.04 26.86 2011-01-14 03:04:48.000 014 33329.70 315.11 2360.02 26.86 2011-01-14 03:04:49.000 014 33329.62 315.09 2359.92 26.86 2011-01-14 03:04:50.000 014 33329.73 315.10 2359.97 26.86 2011-01-14 03:04:51.000 014 33329.74 315.10 2360.01 26.86 2011-01-14 03:04:52.000 014 33329.82 315.11 2360.02 26.86 2011-01-14 03:04:53.000 014 33329.68 315.09 2360.04 26.86 2011-01-14 03:04:54.000 014 33329.73 315.11 2360.06 26.86 2011-01-14 03:04:55.000 014 33329.78 315.11 2359.99 26.86 2011-01-14 03:04:56.000 014 33329.66 315.14 2360.02 26.86 2011-01-14 03:04:57.000 014 33329.69 315.06 2359.98 26.86 2011-01-14 03:04:58.000 014 33329.71 315.06 2360.04 26.86 2011-01-14 03:04:59.000 014 33329.69 315.13 2360.07 26.86 2011-01-14 03:05:00.000 014 33329.62 315.11 2360.03 26.86 2011-01-14 03:05:01.000 014 33329.64 315.13 2359.99 26.86 2011-01-14 03:05:02.000 014 33329.71 315.11 2360.08 26.86 2011-01-14 03:05:03.000 014 33329.65 315.13 2360.06 26.86 2011-01-14 03:05:04.000 014 33329.66 315.13 2360.03 26.86 2011-01-14 03:05:05.000 014 33329.79 315.15 2360.02 26.86 2011-01-14 03:05:06.000 014 33329.74 315.14 2359.99 26.86 2011-01-14 03:05:07.000 014 33329.79 315.16 2360.02 26.86 2011-01-14 03:05:08.000 014 33329.68 315.13 2360.03 26.86 2011-01-14 03:05:09.000 014 33329.77 315.17 2359.96 26.86 2011-01-14 03:05:10.000 014 33329.82 315.16 2359.99 26.86 2011-01-14 03:05:11.000 014 33329.81 315.11 2360.00 26.86 2011-01-14 03:05:12.000 014 33329.86 315.14 2360.01 26.86 2011-01-14 03:05:13.000 014 33329.86 315.12 2360.09 26.86 2011-01-14 03:05:14.000 014 33329.82 315.14 2360.02 26.86 2011-01-14 03:05:15.000 014 33329.93 315.15 2360.02 26.86 2011-01-14 03:05:16.000 014 33329.89 315.10 2360.01 26.86 2011-01-14 03:05:17.000 014 33329.90 315.09 2359.92 26.86 2011-01-14 03:05:18.000 014 33329.92 315.10 2359.96 26.86 2011-01-14 03:05:19.000 014 33329.92 315.13 2359.95 26.86 2011-01-14 03:05:20.000 014 33329.93 315.11 2360.04 26.86 2011-01-14 03:05:21.000 014 33329.98 315.16 2360.01 26.86 2011-01-14 03:05:22.000 014 33329.94 315.15 2360.01 26.86 2011-01-14 03:05:23.000 014 33329.89 315.17 2359.94 26.86 2011-01-14 03:05:24.000 014 33329.88 315.12 2360.08 26.86 2011-01-14 03:05:25.000 014 33329.88 315.14 2360.03 26.86 2011-01-14 03:05:26.000 014 33329.79 315.11 2360.00 26.86 2011-01-14 03:05:27.000 014 33329.85 315.14 2359.98 26.86 2011-01-14 03:05:28.000 014 33329.84 315.13 2360.03 26.86 2011-01-14 03:05:29.000 014 33329.85 315.18 2360.08 26.86 2011-01-14 03:05:30.000 014 33329.80 315.16 2360.07 26.86 2011-01-14 03:05:31.000 014 33329.79 315.18 2359.99 26.86 2011-01-14 03:05:32.000 014 33329.86 315.18 2359.97 26.86 2011-01-14 03:05:33.000 014 33329.74 315.20 2360.01 26.86 2011-01-14 03:05:34.000 014 33329.75 315.21 2359.99 26.86 2011-01-14 03:05:35.000 014 33329.79 315.18 2360.01 26.86 2011-01-14 03:05:36.000 014 33329.78 315.17 2360.14 26.86 2011-01-14 03:05:37.000 014 33329.83 315.17 2360.09 26.86 2011-01-14 03:05:38.000 014 33329.73 315.21 2360.03 26.86 2011-01-14 03:05:39.000 014 33329.75 315.18 2360.02 26.86 2011-01-14 03:05:40.000 014 33329.74 315.16 2360.01 26.86 2011-01-14 03:05:41.000 014 33329.83 315.20 2360.06 26.86 2011-01-14 03:05:42.000 014 33329.78 315.17 2360.06 26.86 2011-01-14 03:05:43.000 014 33329.90 315.17 2360.03 26.86 2011-01-14 03:05:44.000 014 33329.85 315.19 2360.04 26.86 2011-01-14 03:05:45.000 014 33329.80 315.19 2360.06 26.86 2011-01-14 03:05:46.000 014 33329.81 315.17 2360.01 26.86 2011-01-14 03:05:47.000 014 33329.88 315.19 2360.14 26.86 2011-01-14 03:05:48.000 014 33329.86 315.15 2360.07 26.86 2011-01-14 03:05:49.000 014 33329.88 315.13 2360.09 26.86 2011-01-14 03:05:50.000 014 33329.83 315.13 2360.13 26.86 2011-01-14 03:05:51.000 014 33329.89 315.17 2360.03 26.86 2011-01-14 03:05:52.000 014 33329.92 315.10 2360.06 26.86 2011-01-14 03:05:53.000 014 33329.92 315.15 2360.10 26.86 2011-01-14 03:05:54.000 014 33329.97 315.14 2360.06 26.86 2011-01-14 03:05:55.000 014 33329.97 315.18 2360.08 26.86 2011-01-14 03:05:56.000 014 33329.96 315.15 2360.02 26.86 2011-01-14 03:05:57.000 014 33330.02 315.20 2360.09 26.86 2011-01-14 03:05:58.000 014 33329.98 315.17 2360.08 26.86 2011-01-14 03:05:59.000 014 33330.00 315.17 2360.02 26.86 2011-01-14 03:06:00.000 014 33329.99 315.19 2360.05 26.86 2011-01-14 03:06:01.000 014 33329.95 315.21 2360.00 26.86 2011-01-14 03:06:02.000 014 33330.07 315.19 2360.02 26.86 2011-01-14 03:06:03.000 014 33330.03 315.20 2360.08 26.86 2011-01-14 03:06:04.000 014 33329.99 315.21 2360.02 26.86 2011-01-14 03:06:05.000 014 33330.01 315.21 2360.03 26.86 2011-01-14 03:06:06.000 014 33329.99 315.16 2360.03 26.86 2011-01-14 03:06:07.000 014 33329.90 315.23 2360.02 26.86 2011-01-14 03:06:08.000 014 33329.99 315.17 2360.00 26.86 2011-01-14 03:06:09.000 014 33329.95 315.23 2360.05 26.86 2011-01-14 03:06:10.000 014 33329.90 315.22 2359.99 26.86 2011-01-14 03:06:11.000 014 33330.02 315.22 2360.03 26.86 2011-01-14 03:06:12.000 014 33329.97 315.19 2360.12 26.86 2011-01-14 03:06:13.000 014 33329.88 315.24 2360.10 26.86 2011-01-14 03:06:14.000 014 33329.93 315.17 2360.09 26.86 2011-01-14 03:06:15.000 014 33329.85 315.24 2360.09 26.86 2011-01-14 03:06:16.000 014 33329.88 315.22 2360.01 26.86 2011-01-14 03:06:17.000 014 33329.98 315.27 2360.13 26.86 2011-01-14 03:06:18.000 014 33329.95 315.26 2360.07 26.86 2011-01-14 03:06:19.000 014 33329.96 315.21 2360.03 26.86 2011-01-14 03:06:20.000 014 33330.02 315.22 2360.09 26.86 2011-01-14 03:06:21.000 014 33330.02 315.22 2360.01 26.86 2011-01-14 03:06:22.000 014 33330.02 315.25 2360.05 26.86 2011-01-14 03:06:23.000 014 33330.04 315.27 2360.10 26.86 2011-01-14 03:06:24.000 014 33330.04 315.24 2360.07 26.86 2011-01-14 03:06:25.000 014 33330.03 315.27 2360.08 26.86 2011-01-14 03:06:26.000 014 33330.00 315.22 2360.06 26.86 2011-01-14 03:06:27.000 014 33329.98 315.21 2360.04 26.86 2011-01-14 03:06:28.000 014 33330.00 315.25 2360.08 26.86 2011-01-14 03:06:29.000 014 33330.04 315.23 2360.05 26.86 2011-01-14 03:06:30.000 014 33330.04 315.24 2360.01 26.86 2011-01-14 03:06:31.000 014 33329.99 315.21 2360.03 26.86 2011-01-14 03:06:32.000 014 33329.95 315.26 2360.08 26.86 2011-01-14 03:06:33.000 014 33329.98 315.25 2359.99 26.86 2011-01-14 03:06:34.000 014 33329.99 315.23 2360.03 26.86 2011-01-14 03:06:35.000 014 33330.10 315.26 2360.03 26.86 2011-01-14 03:06:36.000 014 33330.02 315.28 2360.14 26.86 2011-01-14 03:06:37.000 014 33329.95 315.21 2360.06 26.86 2011-01-14 03:06:38.000 014 33330.03 315.23 2360.01 26.86 2011-01-14 03:06:39.000 014 33329.93 315.26 2360.07 26.86 2011-01-14 03:06:40.000 014 33329.96 315.28 2360.03 26.86 2011-01-14 03:06:41.000 014 33330.01 315.24 2360.07 26.86 2011-01-14 03:06:42.000 014 33330.01 315.26 2360.07 26.86 2011-01-14 03:06:43.000 014 33329.97 315.28 2360.07 26.86 2011-01-14 03:06:44.000 014 33329.93 315.26 2360.05 26.86 2011-01-14 03:06:45.000 014 33330.00 315.28 2360.07 26.86 2011-01-14 03:06:46.000 014 33330.01 315.27 2360.09 26.86 2011-01-14 03:06:47.000 014 33329.91 315.26 2360.03 26.86 2011-01-14 03:06:48.000 014 33330.01 315.27 2360.09 26.86 2011-01-14 03:06:49.000 014 33329.83 315.30 2360.11 26.86 2011-01-14 03:06:50.000 014 33329.90 315.29 2360.21 26.86 2011-01-14 03:06:51.000 014 33329.90 315.28 2360.06 26.86 2011-01-14 03:06:52.000 014 33329.88 315.29 2360.17 26.86 2011-01-14 03:06:53.000 014 33329.91 315.29 2360.07 26.86 2011-01-14 03:06:54.000 014 33329.98 315.33 2360.11 26.86 2011-01-14 03:06:55.000 014 33329.92 315.29 2360.14 26.86 2011-01-14 03:06:56.000 014 33330.05 315.26 2360.11 26.86 2011-01-14 03:06:57.000 014 33330.02 315.27 2360.10 26.86 2011-01-14 03:06:58.000 014 33330.01 315.29 2360.07 26.86 2011-01-14 03:06:59.000 014 33329.92 315.28 2360.09 26.86 2011-01-14 03:07:00.000 014 33329.92 315.27 2360.06 26.86 2011-01-14 03:07:01.000 014 33329.96 315.27 2360.07 26.86 2011-01-14 03:07:02.000 014 33330.05 315.25 2360.03 26.86 2011-01-14 03:07:03.000 014 33330.07 315.33 2360.15 26.86 2011-01-14 03:07:04.000 014 33329.96 315.32 2360.12 26.86 2011-01-14 03:07:05.000 014 33330.02 315.32 2360.13 26.86 2011-01-14 03:07:06.000 014 33329.88 315.25 2360.20 26.86 2011-01-14 03:07:07.000 014 33330.01 315.27 2360.12 26.86 2011-01-14 03:07:08.000 014 33330.02 315.31 2360.11 26.86 2011-01-14 03:07:09.000 014 33330.03 315.31 2360.14 26.86 2011-01-14 03:07:10.000 014 33330.06 315.31 2360.15 26.86 2011-01-14 03:07:11.000 014 33330.10 315.31 2360.05 26.86 2011-01-14 03:07:12.000 014 33330.08 315.33 2360.12 26.86 2011-01-14 03:07:13.000 014 33330.00 315.33 2360.08 26.86 2011-01-14 03:07:14.000 014 33330.11 315.34 2360.08 26.86 2011-01-14 03:07:15.000 014 33330.05 315.32 2360.12 26.86 2011-01-14 03:07:16.000 014 33330.01 315.33 2360.13 26.86 2011-01-14 03:07:17.000 014 33329.97 315.36 2360.02 26.86 2011-01-14 03:07:18.000 014 33330.02 315.34 2360.03 26.86 2011-01-14 03:07:19.000 014 33329.96 315.28 2360.12 26.86 2011-01-14 03:07:20.000 014 33329.96 315.32 2360.11 26.86 2011-01-14 03:07:21.000 014 33330.05 315.28 2360.07 26.86 2011-01-14 03:07:22.000 014 33330.00 315.27 2360.09 26.86 2011-01-14 03:07:23.000 014 33330.05 315.29 2360.14 26.86 2011-01-14 03:07:24.000 014 33330.08 315.36 2360.12 26.86 2011-01-14 03:07:25.000 014 33330.10 315.31 2360.09 26.86 2011-01-14 03:07:26.000 014 33330.14 315.29 2360.03 26.86 2011-01-14 03:07:27.000 014 33330.07 315.32 2360.07 26.86 2011-01-14 03:07:28.000 014 33330.06 315.33 2360.07 26.86 2011-01-14 03:07:29.000 014 33330.14 315.33 2360.08 26.86 2011-01-14 03:07:30.000 014 33330.10 315.30 2360.09 26.86 2011-01-14 03:07:31.000 014 33330.12 315.31 2360.14 26.86 2011-01-14 03:07:32.000 014 33330.02 315.29 2360.07 26.86 2011-01-14 03:07:33.000 014 33330.18 315.31 2360.18 26.86 2011-01-14 03:07:34.000 014 33330.12 315.27 2360.20 26.86 2011-01-14 03:07:35.000 014 33330.15 315.33 2360.09 26.86 2011-01-14 03:07:36.000 014 33330.15 315.31 2360.16 26.86 2011-01-14 03:07:37.000 014 33330.08 315.36 2360.17 26.86 2011-01-14 03:07:38.000 014 33330.17 315.36 2360.12 26.86 2011-01-14 03:07:39.000 014 33330.10 315.30 2360.08 26.86 2011-01-14 03:07:40.000 014 33330.14 315.28 2360.03 26.86 2011-01-14 03:07:41.000 014 33330.13 315.33 2360.11 26.86 2011-01-14 03:07:42.000 014 33330.23 315.32 2360.11 26.86 2011-01-14 03:07:43.000 014 33330.18 315.37 2360.13 26.86 2011-01-14 03:07:44.000 014 33330.14 315.35 2360.10 26.86 2011-01-14 03:07:45.000 014 33330.14 315.36 2360.07 26.86 2011-01-14 03:07:46.000 014 33330.14 315.36 2360.06 26.86 2011-01-14 03:07:47.000 014 33330.23 315.35 2360.04 26.86 2011-01-14 03:07:48.000 014 33330.28 315.35 2360.08 26.86 2011-01-14 03:07:49.000 014 33330.14 315.35 2360.12 26.86 2011-01-14 03:07:50.000 014 33330.18 315.36 2360.00 26.86 2011-01-14 03:07:51.000 014 33330.18 315.39 2360.12 26.86 2011-01-14 03:07:52.000 014 33330.20 315.38 2360.05 26.86 2011-01-14 03:07:53.000 014 33330.20 315.36 2360.05 26.86 2011-01-14 03:07:54.000 014 33330.19 315.36 2360.05 26.86 2011-01-14 03:07:55.000 014 33330.16 315.33 2360.04 26.86 2011-01-14 03:07:56.000 014 33330.33 315.36 2360.07 26.86 2011-01-14 03:07:57.000 014 33330.18 315.35 2360.09 26.86 2011-01-14 03:07:58.000 014 33330.17 315.35 2360.09 26.86 2011-01-14 03:07:59.000 014 33330.21 315.38 2360.01 26.86 2011-01-14 03:08:00.000 014 33330.15 315.38 2360.06 26.86 2011-01-14 03:08:01.000 014 33330.18 315.32 2360.05 26.86 2011-01-14 03:08:02.000 014 33330.27 315.33 2360.07 26.86 2011-01-14 03:08:03.000 014 33330.24 315.39 2360.08 26.86 2011-01-14 03:08:04.000 014 33330.19 315.38 2360.11 26.86 2011-01-14 03:08:05.000 014 33330.29 315.31 2360.11 26.86 2011-01-14 03:08:06.000 014 33330.28 315.39 2360.07 26.86 2011-01-14 03:08:07.000 014 33330.33 315.41 2360.08 26.86 2011-01-14 03:08:08.000 014 33330.20 315.38 2360.08 26.86 2011-01-14 03:08:09.000 014 33330.16 315.38 2360.06 26.86 2011-01-14 03:08:10.000 014 33330.26 315.38 2360.01 26.86 2011-01-14 03:08:11.000 014 33330.30 315.39 2360.10 26.86 2011-01-14 03:08:12.000 014 33330.26 315.40 2360.00 26.86 2011-01-14 03:08:13.000 014 33330.27 315.38 2360.09 26.86 2011-01-14 03:08:14.000 014 33330.27 315.39 2360.08 26.86 2011-01-14 03:08:15.000 014 33330.30 315.38 2360.07 26.86 2011-01-14 03:08:16.000 014 33330.24 315.43 2360.05 26.86 2011-01-14 03:08:17.000 014 33330.36 315.36 2360.12 26.86 2011-01-14 03:08:18.000 014 33330.26 315.40 2360.09 26.86 2011-01-14 03:08:19.000 014 33330.30 315.42 2360.02 26.86 2011-01-14 03:08:20.000 014 33330.32 315.41 2360.15 26.86 2011-01-14 03:08:21.000 014 33330.21 315.39 2360.09 26.86 2011-01-14 03:08:22.000 014 33330.26 315.38 2360.12 26.86 2011-01-14 03:08:23.000 014 33330.23 315.37 2360.06 26.86 2011-01-14 03:08:24.000 014 33330.31 315.42 2360.09 26.86 2011-01-14 03:08:25.000 014 33330.23 315.38 2360.07 26.86 2011-01-14 03:08:26.000 014 33330.20 315.42 2360.04 26.86 2011-01-14 03:08:27.000 014 33330.19 315.42 2360.07 26.86 2011-01-14 03:08:28.000 014 33330.27 315.42 2360.11 26.86 2011-01-14 03:08:29.000 014 33330.24 315.40 2360.09 26.86 2011-01-14 03:08:30.000 014 33330.24 315.38 2360.07 26.86 2011-01-14 03:08:31.000 014 33330.32 315.43 2360.14 26.86 2011-01-14 03:08:32.000 014 33330.21 315.37 2360.09 26.86 2011-01-14 03:08:33.000 014 33330.25 315.40 2360.10 26.86 2011-01-14 03:08:34.000 014 33330.23 315.39 2360.07 26.86 2011-01-14 03:08:35.000 014 33330.22 315.38 2360.11 26.86 2011-01-14 03:08:36.000 014 33330.28 315.39 2360.15 26.86 2011-01-14 03:08:37.000 014 33330.25 315.43 2360.17 26.86 2011-01-14 03:08:38.000 014 33330.23 315.42 2360.09 26.86 2011-01-14 03:08:39.000 014 33330.27 315.36 2360.12 26.86 2011-01-14 03:08:40.000 014 33330.26 315.37 2360.08 26.86 2011-01-14 03:08:41.000 014 33330.29 315.38 2360.11 26.86 2011-01-14 03:08:42.000 014 33330.31 315.37 2360.00 26.86 2011-01-14 03:08:43.000 014 33330.25 315.34 2360.01 26.86 2011-01-14 03:08:44.000 014 33330.24 315.36 2360.03 26.86 2011-01-14 03:08:45.000 014 33330.35 315.41 2360.19 26.86 2011-01-14 03:08:46.000 014 33330.29 315.39 2360.12 26.86 2011-01-14 03:08:47.000 014 33330.33 315.38 2360.15 26.86 2011-01-14 03:08:48.000 014 33330.31 315.38 2360.15 26.86 2011-01-14 03:08:49.000 014 33330.28 315.39 2360.11 26.86 2011-01-14 03:08:50.000 014 33330.31 315.39 2360.09 26.86 2011-01-14 03:08:51.000 014 33330.26 315.40 2360.05 26.86 2011-01-14 03:08:52.000 014 33330.33 315.39 2360.09 26.86 2011-01-14 03:08:53.000 014 33330.29 315.40 2360.13 26.86 2011-01-14 03:08:54.000 014 33330.33 315.39 2360.08 26.86 2011-01-14 03:08:55.000 014 33330.26 315.42 2360.03 26.86 2011-01-14 03:08:56.000 014 33330.32 315.45 2359.95 26.86 2011-01-14 03:08:57.000 014 33330.23 315.44 2360.09 26.86 2011-01-14 03:08:58.000 014 33330.28 315.41 2360.14 26.86 2011-01-14 03:08:59.000 014 33330.26 315.43 2360.03 26.86 2011-01-14 03:09:00.000 014 33330.20 315.38 2360.08 26.86 2011-01-14 03:09:01.000 014 33330.25 315.45 2360.03 26.86 2011-01-14 03:09:02.000 014 33330.25 315.42 2360.09 26.86 2011-01-14 03:09:03.000 014 33330.19 315.42 2360.01 26.86 2011-01-14 03:09:04.000 014 33330.16 315.41 2360.05 26.86 2011-01-14 03:09:05.000 014 33330.20 315.41 2360.12 26.86 2011-01-14 03:09:06.000 014 33330.17 315.44 2360.06 26.86 2011-01-14 03:09:07.000 014 33330.17 315.43 2360.13 26.86 2011-01-14 03:09:08.000 014 33330.33 315.44 2360.15 26.86 2011-01-14 03:09:09.000 014 33330.24 315.39 2360.12 26.86 2011-01-14 03:09:10.000 014 33330.23 315.37 2360.15 26.86 2011-01-14 03:09:11.000 014 33330.33 315.43 2360.12 26.86 2011-01-14 03:09:12.000 014 33330.26 315.44 2360.09 26.86 2011-01-14 03:09:13.000 014 33330.23 315.42 2360.12 26.86 2011-01-14 03:09:14.000 014 33330.29 315.43 2360.17 26.86 2011-01-14 03:09:15.000 014 33330.36 315.45 2360.17 26.86 2011-01-14 03:09:16.000 014 33330.35 315.43 2360.11 26.86 2011-01-14 03:09:17.000 014 33330.38 315.41 2360.10 26.86 2011-01-14 03:09:18.000 014 33330.36 315.41 2360.02 26.86 2011-01-14 03:09:19.000 014 33330.44 315.36 2360.12 26.86 2011-01-14 03:09:20.000 014 33330.48 315.39 2360.08 26.86 2011-01-14 03:09:21.000 014 33330.35 315.38 2360.14 26.86 2011-01-14 03:09:22.000 014 33330.36 315.38 2360.12 26.86 2011-01-14 03:09:23.000 014 33330.43 315.41 2360.12 26.86 2011-01-14 03:09:24.000 014 33330.33 315.42 2360.18 26.86 2011-01-14 03:09:25.000 014 33330.30 315.37 2360.08 26.86 2011-01-14 03:09:26.000 014 33330.44 315.44 2360.03 26.86 2011-01-14 03:09:27.000 014 33330.45 315.40 2360.11 26.86 2011-01-14 03:09:28.000 014 33330.39 315.39 2360.08 26.86 2011-01-14 03:09:29.000 014 33330.48 315.36 2360.08 26.86 2011-01-14 03:09:30.000 014 33330.45 315.46 2360.12 26.86 2011-01-14 03:09:31.000 014 33330.36 315.44 2360.14 26.86 2011-01-14 03:09:32.000 014 33330.37 315.40 2360.15 26.86 2011-01-14 03:09:33.000 014 33330.45 315.44 2360.11 26.86 2011-01-14 03:09:34.000 014 33330.46 315.42 2360.08 26.86 2011-01-14 03:09:35.000 014 33330.46 315.41 2360.05 26.86 2011-01-14 03:09:36.000 014 33330.47 315.37 2360.02 26.86 2011-01-14 03:09:37.000 014 33330.36 315.42 2360.09 26.86 2011-01-14 03:09:38.000 014 33330.38 315.45 2360.09 26.86 2011-01-14 03:09:39.000 014 33330.39 315.44 2360.10 26.86 2011-01-14 03:09:40.000 014 33330.38 315.40 2360.12 26.86 2011-01-14 03:09:41.000 014 33330.41 315.42 2360.09 26.86 2011-01-14 03:09:42.000 014 33330.36 315.40 2360.09 26.86 2011-01-14 03:09:43.000 014 33330.41 315.44 2360.07 26.86 2011-01-14 03:09:44.000 014 33330.38 315.45 2360.12 26.86 2011-01-14 03:09:45.000 014 33330.39 315.47 2360.21 26.86 2011-01-14 03:09:46.000 014 33330.35 315.46 2360.18 26.86 2011-01-14 03:09:47.000 014 33330.31 315.46 2360.20 26.86 2011-01-14 03:09:48.000 014 33330.37 315.44 2360.12 26.86 2011-01-14 03:09:49.000 014 33330.30 315.44 2360.19 26.86 2011-01-14 03:09:50.000 014 33330.28 315.41 2360.08 26.86 2011-01-14 03:09:51.000 014 33330.41 315.44 2360.06 26.86 2011-01-14 03:09:52.000 014 33330.38 315.43 2360.09 26.86 2011-01-14 03:09:53.000 014 33330.43 315.43 2360.12 26.86 2011-01-14 03:09:54.000 014 33330.34 315.40 2360.09 26.86 2011-01-14 03:09:55.000 014 33330.35 315.44 2360.09 26.86 2011-01-14 03:09:56.000 014 33330.40 315.38 2360.19 26.86 2011-01-14 03:09:57.000 014 33330.39 315.41 2360.14 26.86 2011-01-14 03:09:58.000 014 33330.39 315.41 2360.14 26.86 2011-01-14 03:09:59.000 014 33330.43 315.36 2360.11 26.86 2011-01-14 03:10:00.000 014 33330.36 315.37 2360.07 26.86 2011-01-14 03:10:01.000 014 33330.41 315.33 2360.05 26.86 2011-01-14 03:10:02.000 014 33330.42 315.42 2360.14 26.86 2011-01-14 03:10:03.000 014 33330.50 315.39 2360.12 26.86 2011-01-14 03:10:04.000 014 33330.37 315.37 2360.14 26.86 2011-01-14 03:10:05.000 014 33330.34 315.38 2360.04 26.86 2011-01-14 03:10:06.000 014 33330.37 315.38 2360.06 26.86 2011-01-14 03:10:07.000 014 33330.47 315.39 2360.11 26.86 2011-01-14 03:10:08.000 014 33330.39 315.38 2359.98 26.86 2011-01-14 03:10:09.000 014 33330.38 315.38 2360.20 26.86 2011-01-14 03:10:10.000 014 33330.30 315.42 2360.11 26.86 2011-01-14 03:10:11.000 014 33330.28 315.42 2360.06 26.86 2011-01-14 03:10:12.000 014 33330.39 315.40 2360.17 26.86 2011-01-14 03:10:13.000 014 33330.37 315.41 2360.08 26.86 2011-01-14 03:10:14.000 014 33330.39 315.40 2360.15 26.86 2011-01-14 03:10:15.000 014 33330.29 315.39 2360.18 26.86 2011-01-14 03:10:16.000 014 33330.28 315.40 2360.12 26.86 2011-01-14 03:10:17.000 014 33330.28 315.45 2360.15 26.86 2011-01-14 03:10:18.000 014 33330.29 315.42 2360.08 26.86 2011-01-14 03:10:19.000 014 33330.29 315.42 2360.13 26.86 2011-01-14 03:10:20.000 014 33330.20 315.44 2360.12 26.86 2011-01-14 03:10:21.000 014 33330.19 315.44 2360.13 26.86 2011-01-14 03:10:22.000 014 33330.25 315.42 2360.11 26.86 2011-01-14 03:10:23.000 014 33330.30 315.52 2360.19 26.86 2011-01-14 03:10:24.000 014 33330.17 315.48 2360.11 26.86 2011-01-14 03:10:25.000 014 33330.21 315.40 2360.11 26.86 2011-01-14 03:10:26.000 014 33330.25 315.50 2360.16 26.86 2011-01-14 03:10:27.000 014 33330.20 315.50 2360.11 26.86 2011-01-14 03:10:28.000 014 33330.16 315.47 2360.09 26.86 2011-01-14 03:10:29.000 014 33330.18 315.46 2360.14 26.86 2011-01-14 03:10:30.000 014 33330.21 315.50 2360.24 26.86 2011-01-14 03:10:31.000 014 33330.14 315.49 2360.09 26.86 2011-01-14 03:10:32.000 014 33330.20 315.50 2360.21 26.86 2011-01-14 03:10:33.000 014 33330.18 315.51 2360.22 26.86 2011-01-14 03:10:34.000 014 33330.11 315.52 2360.24 26.86 2011-01-14 03:10:35.000 014 33330.14 315.48 2360.08 26.86 2011-01-14 03:10:36.000 014 33330.16 315.48 2360.19 26.86 2011-01-14 03:10:37.000 014 33330.19 315.50 2360.10 26.86 2011-01-14 03:10:38.000 014 33330.07 315.43 2360.17 26.86 2011-01-14 03:10:39.000 014 33330.22 315.47 2360.23 26.86 2011-01-14 03:10:40.000 014 33330.13 315.47 2360.21 26.86 2011-01-14 03:10:41.000 014 33330.16 315.50 2360.20 26.86 2011-01-14 03:10:42.000 014 33330.11 315.50 2360.15 26.86 2011-01-14 03:10:43.000 014 33330.20 315.50 2360.13 26.86 2011-01-14 03:10:44.000 014 33330.16 315.50 2360.18 26.86 2011-01-14 03:10:45.000 014 33330.16 315.51 2360.17 26.86 2011-01-14 03:10:46.000 014 33330.11 315.49 2360.26 26.86 2011-01-14 03:10:47.000 014 33330.16 315.50 2360.17 26.86 2011-01-14 03:10:48.000 014 33330.08 315.48 2360.15 26.86 2011-01-14 03:10:49.000 014 33330.19 315.47 2360.21 26.86 2011-01-14 03:10:50.000 014 33330.20 315.50 2360.19 26.86 2011-01-14 03:10:51.000 014 33330.10 315.48 2360.16 26.86 2011-01-14 03:10:52.000 014 33330.14 315.48 2360.12 26.86 2011-01-14 03:10:53.000 014 33330.11 315.48 2360.20 26.86 2011-01-14 03:10:54.000 014 33330.12 315.45 2360.16 26.86 2011-01-14 03:10:55.000 014 33330.18 315.48 2360.16 26.86 2011-01-14 03:10:56.000 014 33330.18 315.52 2360.21 26.86 2011-01-14 03:10:57.000 014 33330.08 315.52 2360.20 26.86 2011-01-14 03:10:58.000 014 33330.07 315.51 2360.27 26.86 2011-01-14 03:10:59.000 014 33330.05 315.52 2360.22 26.86 2011-01-14 03:11:00.000 014 33330.10 315.52 2360.28 26.86 2011-01-14 03:11:01.000 014 33330.08 315.52 2360.19 26.86 2011-01-14 03:11:02.000 014 33330.04 315.49 2360.28 26.86 2011-01-14 03:11:03.000 014 33330.05 315.53 2360.20 26.86 2011-01-14 03:11:04.000 014 33330.00 315.50 2360.08 26.86 2011-01-14 03:11:05.000 014 33330.11 315.51 2360.24 26.86 2011-01-14 03:11:06.000 014 33330.07 315.52 2360.24 26.86 2011-01-14 03:11:07.000 014 33330.10 315.52 2360.31 26.86 2011-01-14 03:11:08.000 014 33330.14 315.52 2360.25 26.86 2011-01-14 03:11:09.000 014 33330.13 315.51 2360.23 26.86 2011-01-14 03:11:10.000 014 33330.04 315.53 2360.22 26.86 2011-01-14 03:11:11.000 014 33330.04 315.55 2360.18 26.86 2011-01-14 03:11:12.000 014 33330.00 315.53 2360.30 26.86 2011-01-14 03:11:13.000 014 33330.00 315.56 2360.17 26.86 2011-01-14 03:11:14.000 014 33330.03 315.60 2360.21 26.86 2011-01-14 03:11:15.000 014 33329.98 315.59 2360.27 26.86 2011-01-14 03:11:16.000 014 33330.00 315.55 2360.19 26.86 2011-01-14 03:11:17.000 014 33329.94 315.56 2360.29 26.86 2011-01-14 03:11:18.000 014 33329.95 315.55 2360.25 26.86 2011-01-14 03:11:19.000 014 33329.95 315.52 2360.25 26.86 2011-01-14 03:11:20.000 014 33329.96 315.57 2360.20 26.86 2011-01-14 03:11:21.000 014 33329.88 315.57 2360.32 26.86 2011-01-14 03:11:22.000 014 33329.93 315.56 2360.30 26.86 2011-01-14 03:11:23.000 014 33329.95 315.59 2360.27 26.86 2011-01-14 03:11:24.000 014 33329.96 315.63 2360.24 26.86 2011-01-14 03:11:25.000 014 33329.92 315.59 2360.30 26.86 2011-01-14 03:11:26.000 014 33330.07 315.57 2360.25 26.86 2011-01-14 03:11:27.000 014 33329.83 315.58 2360.27 26.86 2011-01-14 03:11:28.000 014 33329.86 315.57 2360.27 26.86 2011-01-14 03:11:29.000 014 33329.95 315.58 2360.21 26.86 2011-01-14 03:11:30.000 014 33329.92 315.58 2360.31 26.86 2011-01-14 03:11:31.000 014 33329.85 315.57 2360.28 26.86 2011-01-14 03:11:32.000 014 33330.01 315.62 2360.29 26.86 2011-01-14 03:11:33.000 014 33329.98 315.59 2360.24 26.86 2011-01-14 03:11:34.000 014 33329.93 315.57 2360.27 26.86 2011-01-14 03:11:35.000 014 33329.92 315.59 2360.28 26.86 2011-01-14 03:11:36.000 014 33329.88 315.53 2360.32 26.86 2011-01-14 03:11:37.000 014 33329.95 315.55 2360.22 26.86 2011-01-14 03:11:38.000 014 33329.87 315.60 2360.33 26.86 2011-01-14 03:11:39.000 014 33330.01 315.55 2360.27 26.86 2011-01-14 03:11:40.000 014 33329.98 315.57 2360.26 26.86 2011-01-14 03:11:41.000 014 33330.01 315.56 2360.28 26.86 2011-01-14 03:11:42.000 014 33329.95 315.55 2360.34 26.86 2011-01-14 03:11:43.000 014 33329.86 315.62 2360.35 26.86 2011-01-14 03:11:44.000 014 33329.98 315.58 2360.22 26.86 2011-01-14 03:11:45.000 014 33329.85 315.56 2360.19 26.86 2011-01-14 03:11:46.000 014 33329.93 315.56 2360.26 26.86 2011-01-14 03:11:47.000 014 33329.96 315.62 2360.30 26.86 2011-01-14 03:11:48.000 014 33329.92 315.60 2360.31 26.86 2011-01-14 03:11:49.000 014 33329.83 315.59 2360.32 26.86 2011-01-14 03:11:50.000 014 33329.88 315.64 2360.28 26.86 2011-01-14 03:11:51.000 014 33329.98 315.58 2360.27 26.86 2011-01-14 03:11:52.000 014 33329.93 315.58 2360.28 26.86 2011-01-14 03:11:53.000 014 33329.91 315.60 2360.30 26.86 2011-01-14 03:11:54.000 014 33329.90 315.58 2360.27 26.86 2011-01-14 03:11:55.000 014 33329.89 315.55 2360.28 26.86 2011-01-14 03:11:56.000 014 33329.95 315.60 2360.38 26.86 2011-01-14 03:11:57.000 014 33329.90 315.60 2360.25 26.86 2011-01-14 03:11:58.000 014 33329.89 315.63 2360.31 26.86 2011-01-14 03:11:59.000 014 33329.98 315.61 2360.30 26.86 2011-01-14 03:12:00.000 014 33329.96 315.59 2360.34 26.86 2011-01-14 03:12:01.000 014 33329.92 315.55 2360.32 26.86 2011-01-14 03:12:02.000 014 33329.96 315.61 2360.30 26.86 2011-01-14 03:12:03.000 014 33330.00 315.60 2360.24 26.86 2011-01-14 03:12:04.000 014 33329.92 315.58 2360.18 26.86 2011-01-14 03:12:05.000 014 33330.02 315.55 2360.30 26.86 2011-01-14 03:12:06.000 014 33330.08 315.59 2360.36 26.86 2011-01-14 03:12:07.000 014 33330.01 315.56 2360.24 26.86 2011-01-14 03:12:08.000 014 33330.04 315.59 2360.26 26.86 2011-01-14 03:12:09.000 014 33330.02 315.58 2360.34 26.86 2011-01-14 03:12:10.000 014 33330.00 315.57 2360.34 26.86 2011-01-14 03:12:11.000 014 33330.05 315.59 2360.27 26.86 2011-01-14 03:12:12.000 014 33330.08 315.62 2360.27 26.86 2011-01-14 03:12:13.000 014 33330.01 315.53 2360.26 26.86 2011-01-14 03:12:14.000 014 33330.15 315.58 2360.30 26.86 2011-01-14 03:12:15.000 014 33330.13 315.58 2360.24 26.86 2011-01-14 03:12:16.000 014 33330.07 315.52 2360.21 26.86 2011-01-14 03:12:17.000 014 33330.13 315.57 2360.28 26.86 2011-01-14 03:12:18.000 014 33330.17 315.61 2360.33 26.86 2011-01-14 03:12:19.000 014 33330.14 315.59 2360.24 26.86 2011-01-14 03:12:20.000 014 33330.11 315.54 2360.14 26.86 2011-01-14 03:12:21.000 014 33330.23 315.58 2360.25 26.86 2011-01-14 03:12:22.000 014 33330.16 315.57 2360.17 26.86 2011-01-14 03:12:23.000 014 33330.22 315.58 2360.20 26.86 2011-01-14 03:12:24.000 014 33330.29 315.56 2360.21 26.86 2011-01-14 03:12:25.000 014 33330.25 315.57 2360.26 26.86 2011-01-14 03:12:26.000 014 33330.25 315.60 2360.20 26.86 2011-01-14 03:12:27.000 014 33330.17 315.59 2360.16 26.86 2011-01-14 03:12:28.000 014 33330.20 315.58 2360.16 26.86 2011-01-14 03:12:29.000 014 33330.22 315.59 2360.20 26.86 2011-01-14 03:12:30.000 014 33330.12 315.64 2360.20 26.86 2011-01-14 03:12:31.000 014 33330.04 315.62 2360.20 26.86 2011-01-14 03:12:32.000 014 33330.14 315.62 2360.23 26.86 2011-01-14 03:12:33.000 014 33330.18 315.61 2360.17 26.86 2011-01-14 03:12:34.000 014 33330.04 315.61 2360.20 26.86 2011-01-14 03:12:35.000 014 33330.08 315.64 2360.20 26.86 2011-01-14 03:12:36.000 014 33330.10 315.67 2360.23 26.86 2011-01-14 03:12:37.000 014 33329.98 315.64 2360.16 26.86 2011-01-14 03:12:38.000 014 33330.02 315.66 2360.29 26.86 2011-01-14 03:12:39.000 014 33330.05 315.71 2360.18 26.86 2011-01-14 03:12:40.000 014 33329.94 315.68 2360.17 26.86 2011-01-14 03:12:41.000 014 33329.94 315.69 2360.25 26.86 2011-01-14 03:12:42.000 014 33329.96 315.68 2360.25 26.86 2011-01-14 03:12:43.000 014 33329.88 315.72 2360.23 26.86 2011-01-14 03:12:44.000 014 33329.86 315.69 2360.29 26.86 2011-01-14 03:12:45.000 014 33329.92 315.68 2360.34 26.86 2011-01-14 03:12:46.000 014 33329.92 315.67 2360.33 26.86 2011-01-14 03:12:47.000 014 33329.87 315.67 2360.26 26.86 2011-01-14 03:12:48.000 014 33329.92 315.68 2360.17 26.86 2011-01-14 03:12:49.000 014 33329.79 315.68 2360.20 26.86 2011-01-14 03:12:50.000 014 33329.86 315.69 2360.34 26.86 2011-01-14 03:12:51.000 014 33329.94 315.66 2360.33 26.86 2011-01-14 03:12:52.000 014 33329.80 315.67 2360.34 26.86 2011-01-14 03:12:53.000 014 33329.92 315.67 2360.34 26.86 2011-01-14 03:12:54.000 014 33329.83 315.66 2360.27 26.86 2011-01-14 03:12:55.000 014 33329.86 315.64 2360.32 26.86 2011-01-14 03:12:56.000 014 33329.92 315.64 2360.38 26.86 2011-01-14 03:12:57.000 014 33329.90 315.62 2360.23 26.86 2011-01-14 03:12:58.000 014 33330.00 315.59 2360.26 26.86 2011-01-14 03:12:59.000 014 33329.92 315.64 2360.26 26.86 2011-01-14 03:13:00.000 014 33329.95 315.62 2360.29 26.86 2011-01-14 03:13:01.000 014 33329.95 315.60 2360.27 26.86 2011-01-14 03:13:02.000 014 33329.84 315.60 2360.23 26.86 2011-01-14 03:13:03.000 014 33330.03 315.63 2360.24 26.86 2011-01-14 03:13:04.000 014 33330.00 315.62 2360.24 26.86 2011-01-14 03:13:05.000 014 33330.02 315.65 2360.26 26.86 2011-01-14 03:13:06.000 014 33329.93 315.65 2360.28 26.86 2011-01-14 03:13:07.000 014 33329.86 315.64 2360.24 26.86 2011-01-14 03:13:08.000 014 33329.98 315.62 2360.27 26.86 2011-01-14 03:13:09.000 014 33329.95 315.64 2360.27 26.86 2011-01-14 03:13:10.000 014 33329.92 315.62 2360.24 26.86 2011-01-14 03:13:11.000 014 33329.93 315.64 2360.25 26.86 2011-01-14 03:13:12.000 014 33329.90 315.70 2360.36 26.86 2011-01-14 03:13:13.000 014 33329.87 315.62 2360.24 26.86 2011-01-14 03:13:14.000 014 33329.92 315.65 2360.26 26.86 2011-01-14 03:13:15.000 014 33329.93 315.67 2360.34 26.86 2011-01-14 03:13:16.000 014 33329.89 315.65 2360.33 26.86 2011-01-14 03:13:17.000 014 33329.89 315.68 2360.36 26.86 2011-01-14 03:13:18.000 014 33329.88 315.66 2360.33 26.86 2011-01-14 03:13:19.000 014 33329.77 315.66 2360.32 26.86 2011-01-14 03:13:20.000 014 33329.98 315.64 2360.34 26.86 2011-01-14 03:13:21.000 014 33329.94 315.68 2360.29 26.86 2011-01-14 03:13:22.000 014 33329.83 315.68 2360.24 26.86 2011-01-14 03:13:23.000 014 33329.86 315.65 2360.34 26.86 2011-01-14 03:13:24.000 014 33329.78 315.68 2360.27 26.86 2011-01-14 03:13:25.000 014 33329.79 315.67 2360.32 26.86 2011-01-14 03:13:26.000 014 33329.81 315.63 2360.31 26.86 2011-01-14 03:13:27.000 014 33329.82 315.69 2360.26 26.86 2011-01-14 03:13:28.000 014 33329.74 315.70 2360.21 26.86 2011-01-14 03:13:29.000 014 33329.73 315.69 2360.23 26.86 2011-01-14 03:13:30.000 014 33329.82 315.67 2360.29 26.86 2011-01-14 03:13:31.000 014 33329.77 315.67 2360.30 26.86 2011-01-14 03:13:32.000 014 33329.73 315.73 2360.29 26.86 2011-01-14 03:13:33.000 014 33329.80 315.69 2360.25 26.86 2011-01-14 03:13:34.000 014 33329.68 315.68 2360.27 26.86 2011-01-14 03:13:35.000 014 33329.67 315.69 2360.26 26.86 2011-01-14 03:13:36.000 014 33329.64 315.67 2360.26 26.86 2011-01-14 03:13:37.000 014 33329.68 315.64 2360.30 26.86 2011-01-14 03:13:38.000 014 33329.65 315.69 2360.33 26.86 2011-01-14 03:13:39.000 014 33329.71 315.68 2360.26 26.86 2011-01-14 03:13:40.000 014 33329.67 315.67 2360.28 26.86 2011-01-14 03:13:41.000 014 33329.73 315.67 2360.33 26.86 2011-01-14 03:13:42.000 014 33329.65 315.70 2360.33 26.86 2011-01-14 03:13:43.000 014 33329.70 315.69 2360.32 26.86 2011-01-14 03:13:44.000 014 33329.65 315.65 2360.34 26.86 2011-01-14 03:13:45.000 014 33329.69 315.68 2360.35 26.86 2011-01-14 03:13:46.000 014 33329.59 315.67 2360.36 26.86 2011-01-14 03:13:47.000 014 33329.65 315.64 2360.32 26.86 2011-01-14 03:13:48.000 014 33329.70 315.64 2360.22 26.86 2011-01-14 03:13:49.000 014 33329.65 315.67 2360.39 26.86 2011-01-14 03:13:50.000 014 33329.62 315.63 2360.28 26.86 2011-01-14 03:13:51.000 014 33329.70 315.65 2360.30 26.86 2011-01-14 03:13:52.000 014 33329.63 315.66 2360.32 26.86 2011-01-14 03:13:53.000 014 33329.75 315.61 2360.38 26.86 2011-01-14 03:13:54.000 014 33329.77 315.62 2360.32 26.86 2011-01-14 03:13:55.000 014 33329.65 315.59 2360.34 26.86 2011-01-14 03:13:56.000 014 33329.62 315.61 2360.26 26.86 2011-01-14 03:13:57.000 014 33329.71 315.60 2360.27 26.86 2011-01-14 03:13:58.000 014 33329.67 315.62 2360.26 26.86 2011-01-14 03:13:59.000 014 33329.74 315.59 2360.30 26.86 2011-01-14 03:14:00.000 014 33329.68 315.63 2360.27 26.86 2011-01-14 03:14:01.000 014 33329.68 315.64 2360.35 26.86 2011-01-14 03:14:02.000 014 33329.61 315.64 2360.27 26.86 2011-01-14 03:14:03.000 014 33329.67 315.61 2360.21 26.86 2011-01-14 03:14:04.000 014 33329.68 315.59 2360.21 26.86 2011-01-14 03:14:05.000 014 33329.64 315.64 2360.26 26.86 2011-01-14 03:14:06.000 014 33329.67 315.69 2360.25 26.86 2011-01-14 03:14:07.000 014 33329.62 315.67 2360.37 26.86 2011-01-14 03:14:08.000 014 33329.67 315.64 2360.26 26.86 2011-01-14 03:14:09.000 014 33329.58 315.64 2360.27 26.86 2011-01-14 03:14:10.000 014 33329.55 315.63 2360.27 26.86 2011-01-14 03:14:11.000 014 33329.61 315.65 2360.35 26.86 2011-01-14 03:14:12.000 014 33329.56 315.65 2360.30 26.86 2011-01-14 03:14:13.000 014 33329.64 315.69 2360.26 26.86 2011-01-14 03:14:14.000 014 33329.61 315.67 2360.30 26.86 2011-01-14 03:14:15.000 014 33329.67 315.67 2360.30 26.86 2011-01-14 03:14:16.000 014 33329.61 315.63 2360.21 26.86 2011-01-14 03:14:17.000 014 33329.61 315.66 2360.24 26.86 2011-01-14 03:14:18.000 014 33329.57 315.67 2360.23 26.86 2011-01-14 03:14:19.000 014 33329.52 315.67 2360.21 26.86 2011-01-14 03:14:20.000 014 33329.62 315.64 2360.21 26.86 2011-01-14 03:14:21.000 014 33329.64 315.65 2360.31 26.86 2011-01-14 03:14:22.000 014 33329.57 315.64 2360.22 26.86 2011-01-14 03:14:23.000 014 33329.60 315.68 2360.32 26.86 2011-01-14 03:14:24.000 014 33329.55 315.64 2360.23 26.86 2011-01-14 03:14:25.000 014 33329.68 315.64 2360.31 26.86 2011-01-14 03:14:26.000 014 33329.64 315.63 2360.30 26.86 2011-01-14 03:14:27.000 014 33329.55 315.64 2360.23 26.86 2011-01-14 03:14:28.000 014 33329.55 315.64 2360.23 26.86 2011-01-14 03:14:29.000 014 33329.55 315.62 2360.33 26.86 2011-01-14 03:14:30.000 014 33329.48 315.59 2360.24 26.86 2011-01-14 03:14:31.000 014 33329.54 315.62 2360.30 26.86 2011-01-14 03:14:32.000 014 33329.48 315.62 2360.25 26.86 2011-01-14 03:14:33.000 014 33329.49 315.60 2360.32 26.86 2011-01-14 03:14:34.000 014 33329.45 315.62 2360.27 26.86 2011-01-14 03:14:35.000 014 33329.60 315.62 2360.28 26.86 2011-01-14 03:14:36.000 014 33329.48 315.63 2360.31 26.86 2011-01-14 03:14:37.000 014 33329.46 315.64 2360.30 26.86 2011-01-14 03:14:38.000 014 33329.57 315.62 2360.22 26.86 2011-01-14 03:14:39.000 014 33329.42 315.62 2360.26 26.86 2011-01-14 03:14:40.000 014 33329.52 315.60 2360.27 26.86 2011-01-14 03:14:41.000 014 33329.45 315.61 2360.24 26.86 2011-01-14 03:14:42.000 014 33329.42 315.62 2360.32 26.86 2011-01-14 03:14:43.000 014 33329.43 315.58 2360.28 26.86 2011-01-14 03:14:44.000 014 33329.38 315.60 2360.28 26.86 2011-01-14 03:14:45.000 014 33329.40 315.60 2360.27 26.86 2011-01-14 03:14:46.000 014 33329.39 315.58 2360.24 26.86 2011-01-14 03:14:47.000 014 33329.48 315.61 2360.26 26.86 2011-01-14 03:14:48.000 014 33329.38 315.56 2360.21 26.86 2011-01-14 03:14:49.000 014 33329.39 315.59 2360.28 26.86 2011-01-14 03:14:50.000 014 33329.39 315.59 2360.26 26.86 2011-01-14 03:14:51.000 014 33329.43 315.53 2360.20 26.86 2011-01-14 03:14:52.000 014 33329.44 315.52 2360.17 26.86 2011-01-14 03:14:53.000 014 33329.45 315.54 2360.25 26.86 2011-01-14 03:14:54.000 014 33329.48 315.59 2360.23 26.86 2011-01-14 03:14:55.000 014 33329.43 315.54 2360.23 26.86 2011-01-14 03:14:56.000 014 33329.44 315.55 2360.23 26.86 2011-01-14 03:14:57.000 014 33329.43 315.54 2360.28 26.86 2011-01-14 03:14:58.000 014 33329.39 315.52 2360.28 26.86 2011-01-14 03:14:59.000 014 33329.46 315.54 2360.15 26.86 2011-01-14 03:15:00.000 014 33329.39 315.54 2360.22 26.86 2011-01-14 03:15:01.000 014 33329.46 315.53 2360.25 26.86 2011-01-14 03:15:02.000 014 33329.32 315.56 2360.17 26.86 2011-01-14 03:15:03.000 014 33329.51 315.53 2360.26 26.86 2011-01-14 03:15:04.000 014 33329.33 315.52 2360.27 26.86 2011-01-14 03:15:05.000 014 33329.39 315.49 2360.21 26.86 2011-01-14 03:15:06.000 014 33329.38 315.54 2360.28 26.86 2011-01-14 03:15:07.000 014 33329.38 315.52 2360.15 26.86 2011-01-14 03:15:08.000 014 33329.32 315.50 2360.20 26.86 2011-01-14 03:15:09.000 014 33329.45 315.50 2360.27 26.86 2011-01-14 03:15:10.000 014 33329.36 315.52 2360.24 26.86 2011-01-14 03:15:11.000 014 33329.38 315.52 2360.21 26.86 2011-01-14 03:15:12.000 014 33329.36 315.48 2360.28 26.86 2011-01-14 03:15:13.000 014 33329.45 315.48 2360.21 26.86 2011-01-14 03:15:14.000 014 33329.34 315.50 2360.23 26.86 2011-01-14 03:15:15.000 014 33329.29 315.48 2360.24 26.86 2011-01-14 03:15:16.000 014 33329.28 315.49 2360.22 26.86 2011-01-14 03:15:17.000 014 33329.34 315.51 2360.26 26.86 2011-01-14 03:15:18.000 014 33329.32 315.50 2360.18 26.86 2011-01-14 03:15:19.000 014 33329.36 315.50 2360.18 26.86 2011-01-14 03:15:20.000 014 33329.22 315.46 2360.12 26.86 2011-01-14 03:15:21.000 014 33329.34 315.49 2360.23 26.86 2011-01-14 03:15:22.000 014 33329.39 315.47 2360.13 26.86 2011-01-14 03:15:23.000 014 33329.35 315.44 2360.10 26.86 2011-01-14 03:15:24.000 014 33329.33 315.48 2360.21 26.86 2011-01-14 03:15:25.000 014 33329.23 315.47 2360.23 26.86 2011-01-14 03:15:26.000 014 33329.29 315.47 2360.20 26.86 2011-01-14 03:15:27.000 014 33329.36 315.45 2360.20 26.86 2011-01-14 03:15:28.000 014 33329.28 315.44 2360.17 26.86 2011-01-14 03:15:29.000 014 33329.20 315.45 2360.23 26.86 2011-01-14 03:15:30.000 014 33329.28 315.41 2360.23 26.86 2011-01-14 03:15:31.000 014 33329.17 315.42 2360.22 26.86 2011-01-14 03:15:32.000 014 33329.29 315.40 2360.33 26.86 2011-01-14 03:15:33.000 014 33329.24 315.39 2360.20 26.86 2011-01-14 03:15:34.000 014 33329.38 315.37 2360.15 26.86 2011-01-14 03:15:35.000 014 33329.24 315.42 2360.17 26.86 2011-01-14 03:15:36.000 014 33329.23 315.39 2360.27 26.86 2011-01-14 03:15:37.000 014 33329.29 315.40 2360.28 26.86 2011-01-14 03:15:38.000 014 33329.32 315.39 2360.23 26.86 2011-01-14 03:15:39.000 014 33329.40 315.41 2360.27 26.86 2011-01-14 03:15:40.000 014 33329.38 315.34 2360.24 26.86 2011-01-14 03:15:41.000 014 33329.35 315.29 2360.18 26.86 2011-01-14 03:15:42.000 014 33329.37 315.36 2360.19 26.86 2011-01-14 03:15:43.000 014 33329.37 315.36 2360.22 26.86 2011-01-14 03:15:44.000 014 33329.31 315.34 2360.24 26.86 2011-01-14 03:15:45.000 014 33329.29 315.35 2360.21 26.86 2011-01-14 03:15:46.000 014 33329.38 315.39 2360.24 26.86 2011-01-14 03:15:47.000 014 33329.36 315.35 2360.18 26.86 2011-01-14 03:15:48.000 014 33329.36 315.35 2360.22 26.86 2011-01-14 03:15:49.000 014 33329.37 315.35 2360.15 26.86 2011-01-14 03:15:50.000 014 33329.38 315.34 2360.24 26.86 2011-01-14 03:15:51.000 014 33329.32 315.37 2360.16 26.86 2011-01-14 03:15:52.000 014 33329.32 315.34 2360.17 26.86 2011-01-14 03:15:53.000 014 33329.36 315.33 2360.20 26.86 2011-01-14 03:15:54.000 014 33329.34 315.33 2360.18 26.86 2011-01-14 03:15:55.000 014 33329.33 315.34 2360.13 26.86 2011-01-14 03:15:56.000 014 33329.31 315.40 2360.19 26.86 2011-01-14 03:15:57.000 014 33329.31 315.34 2360.09 26.86 2011-01-14 03:15:58.000 014 33329.26 315.36 2360.14 26.86 2011-01-14 03:15:59.000 014 33329.29 315.38 2360.11 26.86 2011-01-14 03:16:00.000 014 33329.35 315.34 2360.24 26.86 2011-01-14 03:16:01.000 014 33329.38 315.38 2360.13 26.86 2011-01-14 03:16:02.000 014 33329.25 315.38 2360.13 26.86 2011-01-14 03:16:03.000 014 33329.31 315.35 2360.10 26.86 2011-01-14 03:16:04.000 014 33329.24 315.37 2360.18 26.86 2011-01-14 03:16:05.000 014 33329.27 315.40 2360.19 26.86 2011-01-14 03:16:06.000 014 33329.30 315.35 2360.08 26.86 2011-01-14 03:16:07.000 014 33329.24 315.37 2360.17 26.86 2011-01-14 03:16:08.000 014 33329.30 315.34 2360.11 26.86 2011-01-14 03:16:09.000 014 33329.32 315.38 2360.15 26.86 2011-01-14 03:16:10.000 014 33329.20 315.36 2360.12 26.86 2011-01-14 03:16:11.000 014 33329.22 315.34 2360.15 26.86 2011-01-14 03:16:12.000 014 33329.22 315.30 2360.21 26.86 2011-01-14 03:16:13.000 014 33329.27 315.34 2360.21 26.86 2011-01-14 03:16:14.000 014 33329.23 315.36 2360.16 26.86 2011-01-14 03:16:15.000 014 33329.29 315.33 2360.20 26.86 2011-01-14 03:16:16.000 014 33329.27 315.32 2360.16 26.86 2011-01-14 03:16:17.000 014 33329.21 315.35 2360.16 26.86 2011-01-14 03:16:18.000 014 33329.23 315.31 2360.14 26.86 2011-01-14 03:16:19.000 014 33329.27 315.35 2360.13 26.86 2011-01-14 03:16:20.000 014 33329.21 315.31 2360.20 26.86 2011-01-14 03:16:21.000 014 33329.31 315.29 2360.18 26.86 2011-01-14 03:16:22.000 014 33329.27 315.30 2360.08 26.86 2011-01-14 03:16:23.000 014 33329.26 315.34 2360.15 26.86 2011-01-14 03:16:24.000 014 33329.31 315.31 2360.02 26.86 2011-01-14 03:16:25.000 014 33329.25 315.31 2360.20 26.86 2011-01-14 03:16:26.000 014 33329.24 315.27 2360.13 26.86 2011-01-14 03:16:27.000 014 33329.20 315.33 2360.12 26.86 2011-01-14 03:16:28.000 014 33329.17 315.30 2360.15 26.86 2011-01-14 03:16:29.000 014 33329.26 315.29 2360.16 26.86 2011-01-14 03:16:30.000 014 33329.35 315.30 2360.16 26.86 2011-01-14 03:16:31.000 014 33329.30 315.29 2360.12 26.86 2011-01-14 03:16:32.000 014 33329.12 315.26 2360.11 26.86 2011-01-14 03:16:33.000 014 33329.30 315.34 2360.19 26.86 2011-01-14 03:16:34.000 014 33329.20 315.30 2360.12 26.86 2011-01-14 03:16:35.000 014 33329.19 315.27 2360.09 26.86 2011-01-14 03:16:36.000 014 33329.25 315.28 2360.09 26.86 2011-01-14 03:16:37.000 014 33329.25 315.29 2360.13 26.86 2011-01-14 03:16:38.000 014 33329.27 315.31 2360.14 26.86 2011-01-14 03:16:39.000 014 33329.15 315.27 2360.04 26.86 2011-01-14 03:16:40.000 014 33329.27 315.27 2360.11 26.86 2011-01-14 03:16:41.000 014 33329.21 315.26 2360.14 26.86 2011-01-14 03:16:42.000 014 33329.20 315.27 2360.05 26.86 2011-01-14 03:16:43.000 014 33329.14 315.30 2360.07 26.86 2011-01-14 03:16:44.000 014 33329.15 315.26 2360.14 26.86 2011-01-14 03:16:45.000 014 33329.21 315.25 2360.11 26.86 2011-01-14 03:16:46.000 014 33329.23 315.27 2360.11 26.86 2011-01-14 03:16:47.000 014 33329.20 315.29 2360.13 26.86 2011-01-14 03:16:48.000 014 33329.17 315.24 2360.12 26.86 2011-01-14 03:16:49.000 014 33329.21 315.26 2360.16 26.86 2011-01-14 03:16:50.000 014 33329.18 315.28 2360.16 26.86 2011-01-14 03:16:51.000 014 33329.13 315.23 2360.13 26.86 2011-01-14 03:16:52.000 014 33329.20 315.24 2360.14 26.86 2011-01-14 03:16:53.000 014 33329.16 315.25 2360.12 26.86 2011-01-14 03:16:54.000 014 33329.21 315.24 2360.21 26.86 2011-01-14 03:16:55.000 014 33329.20 315.26 2360.17 26.86 2011-01-14 03:16:56.000 014 33329.20 315.26 2360.15 26.86 2011-01-14 03:16:57.000 014 33329.13 315.22 2360.10 26.86 2011-01-14 03:16:58.000 014 33329.24 315.22 2360.16 26.86 2011-01-14 03:16:59.000 014 33329.20 315.24 2360.14 26.86 2011-01-14 03:17:00.000 014 33329.17 315.25 2360.07 26.86 2011-01-14 03:17:01.000 014 33329.27 315.22 2360.03 26.86 2011-01-14 03:17:02.000 014 33329.24 315.23 2360.10 26.86 2011-01-14 03:17:03.000 014 33329.27 315.21 2360.18 26.86 2011-01-14 03:17:04.000 014 33329.22 315.23 2360.08 26.86 2011-01-14 03:17:05.000 014 33329.23 315.20 2360.08 26.86 2011-01-14 03:17:06.000 014 33329.29 315.22 2360.06 26.86 2011-01-14 03:17:07.000 014 33329.36 315.21 2360.05 26.86 2011-01-14 03:17:08.000 014 33329.25 315.23 2360.14 26.86 2011-01-14 03:17:09.000 014 33329.29 315.18 2360.14 26.86 2011-01-14 03:17:10.000 014 33329.23 315.21 2360.06 26.86 2011-01-14 03:17:11.000 014 33329.26 315.23 2360.02 26.86 2011-01-14 03:17:12.000 014 33329.33 315.23 2360.05 26.86 2011-01-14 03:17:13.000 014 33329.29 315.23 2360.03 26.86 2011-01-14 03:17:14.000 014 33329.32 315.21 2360.09 26.86 2011-01-14 03:17:15.000 014 33329.38 315.23 2360.09 26.86 2011-01-14 03:17:16.000 014 33329.29 315.24 2360.05 26.86 2011-01-14 03:17:17.000 014 33329.25 315.21 2359.99 26.86 2011-01-14 03:17:18.000 014 33329.35 315.23 2360.08 26.86 2011-01-14 03:17:19.000 014 33329.30 315.24 2360.05 26.86 2011-01-14 03:17:20.000 014 33329.33 315.18 2360.02 26.86 2011-01-14 03:17:21.000 014 33329.25 315.22 2359.99 26.86 2011-01-14 03:17:22.000 014 33329.29 315.22 2359.99 26.86 2011-01-14 03:17:23.000 014 33329.30 315.24 2359.97 26.86 2011-01-14 03:17:24.000 014 33329.35 315.20 2360.01 26.86 2011-01-14 03:17:25.000 014 33329.30 315.19 2360.05 26.86 2011-01-14 03:17:26.000 014 33329.27 315.29 2360.05 26.86 2011-01-14 03:17:27.000 014 33329.26 315.24 2360.00 26.86 2011-01-14 03:17:28.000 014 33329.26 315.23 2360.03 26.86 2011-01-14 03:17:29.000 014 33329.26 315.23 2359.99 26.86 2011-01-14 03:17:30.000 014 33329.25 315.23 2360.07 26.86 2011-01-14 03:17:31.000 014 33329.24 315.28 2360.00 26.86 2011-01-14 03:17:32.000 014 33329.25 315.23 2359.93 26.86 2011-01-14 03:17:33.000 014 33329.35 315.23 2360.09 26.86 2011-01-14 03:17:34.000 014 33329.20 315.25 2360.06 26.86 2011-01-14 03:17:35.000 014 33329.18 315.20 2360.07 26.86 2011-01-14 03:17:36.000 014 33329.21 315.26 2359.99 26.86 2011-01-14 03:17:37.000 014 33329.18 315.21 2360.08 26.86 2011-01-14 03:17:38.000 014 33329.11 315.24 2360.06 26.86 2011-01-14 03:17:39.000 014 33329.22 315.21 2360.05 26.86 2011-01-14 03:17:40.000 014 33329.27 315.26 2360.07 26.86 2011-01-14 03:17:41.000 014 33329.20 315.23 2360.03 26.86 2011-01-14 03:17:42.000 014 33329.15 315.24 2359.96 26.86 2011-01-14 03:17:43.000 014 33329.20 315.25 2360.01 26.86 2011-01-14 03:17:44.000 014 33329.14 315.26 2360.01 26.86 2011-01-14 03:17:45.000 014 33329.13 315.28 2360.18 26.86 2011-01-14 03:17:46.000 014 33329.12 315.23 2360.12 26.86 2011-01-14 03:17:47.000 014 33329.18 315.23 2360.08 26.86 2011-01-14 03:17:48.000 014 33329.20 315.20 2360.01 26.86 2011-01-14 03:17:49.000 014 33329.11 315.24 2360.02 26.86 2011-01-14 03:17:50.000 014 33329.26 315.23 2360.02 26.86 2011-01-14 03:17:51.000 014 33329.08 315.23 2360.04 26.86 2011-01-14 03:17:52.000 014 33329.16 315.21 2360.01 26.86 2011-01-14 03:17:53.000 014 33329.20 315.21 2360.05 26.86 2011-01-14 03:17:54.000 014 33329.18 315.21 2359.99 26.86 2011-01-14 03:17:55.000 014 33329.22 315.23 2360.03 26.86 2011-01-14 03:17:56.000 014 33329.16 315.21 2360.01 26.86 2011-01-14 03:17:57.000 014 33329.05 315.23 2360.09 26.86 2011-01-14 03:17:58.000 014 33329.33 315.22 2360.02 26.86 2011-01-14 03:17:59.000 014 33329.20 315.19 2360.05 26.86 2011-01-14 03:18:00.000 014 33329.24 315.26 2360.08 26.86 2011-01-14 03:18:01.000 014 33329.12 315.25 2360.07 26.86 2011-01-14 03:18:02.000 014 33329.26 315.22 2360.02 26.86 2011-01-14 03:18:03.000 014 33329.21 315.21 2360.02 26.86 2011-01-14 03:18:04.000 014 33329.21 315.22 2360.06 26.86 2011-01-14 03:18:05.000 014 33329.23 315.21 2360.03 26.86 2011-01-14 03:18:06.000 014 33329.32 315.21 2359.97 26.86 2011-01-14 03:18:07.000 014 33329.16 315.22 2360.00 26.86 2011-01-14 03:18:08.000 014 33329.18 315.21 2360.07 26.86 2011-01-14 03:18:09.000 014 33329.20 315.23 2359.95 26.86 2011-01-14 03:18:10.000 014 33329.22 315.20 2360.09 26.86 2011-01-14 03:18:11.000 014 33329.23 315.21 2360.04 26.86 2011-01-14 03:18:12.000 014 33329.23 315.22 2360.00 26.86 2011-01-14 03:18:13.000 014 33329.26 315.24 2359.95 26.86 2011-01-14 03:18:14.000 014 33329.23 315.19 2360.09 26.86 2011-01-14 03:18:15.000 014 33329.19 315.19 2360.03 26.86 2011-01-14 03:18:16.000 014 33329.20 315.16 2360.02 26.86 2011-01-14 03:18:17.000 014 33329.23 315.16 2360.02 26.86 2011-01-14 03:18:18.000 014 33329.29 315.19 2359.97 26.86 2011-01-14 03:18:19.000 014 33329.18 315.19 2360.01 26.86 2011-01-14 03:18:20.000 014 33329.24 315.20 2360.04 26.86 2011-01-14 03:18:21.000 014 33329.24 315.17 2359.99 26.86 2011-01-14 03:18:22.000 014 33329.23 315.20 2360.01 26.86 2011-01-14 03:18:23.000 014 33329.19 315.21 2359.97 26.86 2011-01-14 03:18:24.000 014 33329.20 315.21 2360.05 26.86 2011-01-14 03:18:25.000 014 33329.25 315.20 2360.02 26.86 2011-01-14 03:18:26.000 014 33329.29 315.19 2360.09 26.86 2011-01-14 03:18:27.000 014 33329.21 315.17 2360.07 26.86 2011-01-14 03:18:28.000 014 33329.30 315.19 2360.01 26.86 2011-01-14 03:18:29.000 014 33329.28 315.21 2360.01 26.86 2011-01-14 03:18:30.000 014 33329.26 315.22 2359.97 26.86 2011-01-14 03:18:31.000 014 33329.24 315.18 2360.09 26.86 2011-01-14 03:18:32.000 014 33329.29 315.22 2360.05 26.86 2011-01-14 03:18:33.000 014 33329.26 315.19 2360.00 26.86 2011-01-14 03:18:34.000 014 33329.27 315.21 2360.03 26.86 2011-01-14 03:18:35.000 014 33329.22 315.21 2360.01 26.86 2011-01-14 03:18:36.000 014 33329.17 315.20 2359.95 26.86 2011-01-14 03:18:37.000 014 33329.21 315.21 2360.02 26.86 2011-01-14 03:18:38.000 014 33329.23 315.19 2360.07 26.86 2011-01-14 03:18:39.000 014 33329.18 315.20 2360.00 26.86 2011-01-14 03:18:40.000 014 33329.23 315.24 2360.05 26.86 2011-01-14 03:18:41.000 014 33329.21 315.18 2360.01 26.86 2011-01-14 03:18:42.000 014 33329.20 315.18 2360.02 26.86 2011-01-14 03:18:43.000 014 33329.23 315.17 2360.02 26.86 2011-01-14 03:18:44.000 014 33329.31 315.12 2359.99 26.86 2011-01-14 03:18:45.000 014 33329.11 315.17 2359.99 26.86 2011-01-14 03:18:46.000 014 33329.20 315.16 2360.03 26.86 2011-01-14 03:18:47.000 014 33329.10 315.12 2360.02 26.86 2011-01-14 03:18:48.000 014 33329.23 315.20 2359.99 26.86 2011-01-14 03:18:49.000 014 33329.20 315.17 2359.98 26.86 2011-01-14 03:18:50.000 014 33329.15 315.13 2360.09 26.86 2011-01-14 03:18:51.000 014 33329.24 315.19 2359.96 26.86 2011-01-14 03:18:52.000 014 33329.27 315.18 2360.05 26.86 2011-01-14 03:18:53.000 014 33329.32 315.13 2359.92 26.86 2011-01-14 03:18:54.000 014 33329.26 315.17 2359.96 26.86 2011-01-14 03:18:55.000 014 33329.24 315.19 2360.09 26.86 2011-01-14 03:18:56.000 014 33329.21 315.13 2359.99 26.86 2011-01-14 03:18:57.000 014 33329.22 315.13 2360.12 26.86 2011-01-14 03:18:58.000 014 33329.32 315.11 2360.04 26.86 2011-01-14 03:18:59.000 014 33329.34 315.10 2359.97 26.86 2011-01-14 03:19:00.000 014 33329.29 315.09 2360.03 26.86 2011-01-14 03:19:01.000 014 33329.29 315.13 2359.92 26.86 2011-01-14 03:19:02.000 014 33329.29 315.13 2360.05 26.86 2011-01-14 03:19:03.000 014 33329.38 315.11 2360.00 26.86 2011-01-14 03:19:04.000 014 33329.29 315.13 2359.96 26.86 2011-01-14 03:19:05.000 014 33329.27 315.11 2359.94 26.86 2011-01-14 03:19:06.000 014 33329.31 315.12 2359.89 26.86 2011-01-14 03:19:07.000 014 33329.27 315.13 2359.93 26.86 2011-01-14 03:19:08.000 014 33329.36 315.15 2360.03 26.86 2011-01-14 03:19:09.000 014 33329.35 315.08 2359.88 26.86 2011-01-14 03:19:10.000 014 33329.32 315.11 2360.01 26.86 2011-01-14 03:19:11.000 014 33329.27 315.10 2359.94 26.86 2011-01-14 03:19:12.000 014 33329.35 315.13 2359.92 26.86 2011-01-14 03:19:13.000 014 33329.26 315.14 2359.98 26.86 2011-01-14 03:19:14.000 014 33329.27 315.14 2360.01 26.86 2011-01-14 03:19:15.000 014 33329.34 315.07 2360.01 26.86 2011-01-14 03:19:16.000 014 33329.26 315.11 2359.95 26.86 2011-01-14 03:19:17.000 014 33329.33 315.13 2359.87 26.86 2011-01-14 03:19:18.000 014 33329.28 315.10 2359.90 26.86 2011-01-14 03:19:19.000 014 33329.36 315.12 2359.90 26.86 2011-01-14 03:19:20.000 014 33329.37 315.11 2359.93 26.86 2011-01-14 03:19:21.000 014 33329.34 315.10 2359.95 26.86 2011-01-14 03:19:22.000 014 33329.33 315.12 2360.05 26.86 2011-01-14 03:19:23.000 014 33329.33 315.07 2360.01 26.86 2011-01-14 03:19:24.000 014 33329.38 315.07 2359.97 26.86 2011-01-14 03:19:25.000 014 33329.33 315.08 2359.94 26.86 2011-01-14 03:19:26.000 014 33329.27 315.06 2360.01 26.86 2011-01-14 03:19:27.000 014 33329.39 315.07 2359.99 26.86 2011-01-14 03:19:28.000 014 33329.32 315.07 2359.99 26.86 2011-01-14 03:19:29.000 014 33329.37 315.08 2359.96 26.86 2011-01-14 03:19:30.000 014 33329.38 315.07 2359.97 26.86 2011-01-14 03:19:31.000 014 33329.40 315.08 2359.94 26.86 2011-01-14 03:19:32.000 014 33329.39 315.08 2359.99 26.86 2011-01-14 03:19:33.000 014 33329.39 315.06 2359.89 26.86 2011-01-14 03:19:34.000 014 33329.37 315.07 2359.93 26.86 2011-01-14 03:19:35.000 014 33329.45 315.06 2359.89 26.86 2011-01-14 03:19:36.000 014 33329.42 315.08 2359.92 26.86 2011-01-14 03:19:37.000 014 33329.44 315.08 2359.93 26.86 2011-01-14 03:19:38.000 014 33329.38 315.05 2359.91 26.86 2011-01-14 03:19:39.000 014 33329.50 315.07 2360.03 26.86 2011-01-14 03:19:40.000 014 33329.36 315.06 2359.92 26.86 2011-01-14 03:19:41.000 014 33329.38 315.02 2359.90 26.86 2011-01-14 03:19:42.000 014 33329.53 315.02 2359.99 26.86 2011-01-14 03:19:43.000 014 33329.46 315.09 2359.99 26.86 2011-01-14 03:19:44.000 014 33329.43 315.04 2359.98 26.86 2011-01-14 03:19:45.000 014 33329.56 315.00 2359.89 26.86 2011-01-14 03:19:46.000 014 33329.47 315.06 2359.87 26.86 2011-01-14 03:19:47.000 014 33329.39 315.06 2359.93 26.86 2011-01-14 03:19:48.000 014 33329.51 315.02 2359.95 26.86 2011-01-14 03:19:49.000 014 33329.52 315.06 2359.93 26.86 2011-01-14 03:19:50.000 014 33329.43 315.03 2359.89 26.86 2011-01-14 03:19:51.000 014 33329.42 315.04 2359.91 26.86 2011-01-14 03:19:52.000 014 33329.45 315.06 2359.85 26.86 2011-01-14 03:19:53.000 014 33329.45 315.06 2359.81 26.86 2011-01-14 03:19:54.000 014 33329.52 315.00 2359.82 26.86 2011-01-14 03:19:55.000 014 33329.50 315.05 2359.90 26.86 2011-01-14 03:19:56.000 014 33329.49 315.06 2359.88 26.86 2011-01-14 03:19:57.000 014 33329.51 315.06 2359.88 26.86 2011-01-14 03:19:58.000 014 33329.54 315.03 2359.90 26.86 2011-01-14 03:19:59.000 014 33329.52 315.02 2359.87 26.86 2011-01-14 03:20:00.000 014 33329.60 315.07 2359.92 26.86 2011-01-14 03:20:01.000 014 33329.57 315.05 2359.83 26.86 2011-01-14 03:20:02.000 014 33329.52 315.09 2359.96 26.86 2011-01-14 03:20:03.000 014 33329.58 315.05 2359.87 26.86 2011-01-14 03:20:04.000 014 33329.58 315.06 2359.92 26.86 2011-01-14 03:20:05.000 014 33329.53 315.04 2359.88 26.86 2011-01-14 03:20:06.000 014 33329.58 315.04 2359.89 26.86 2011-01-14 03:20:07.000 014 33329.55 315.07 2359.87 26.86 2011-01-14 03:20:08.000 014 33329.66 315.04 2359.83 26.86 2011-01-14 03:20:09.000 014 33329.46 315.00 2359.91 26.86 2011-01-14 03:20:10.000 014 33329.61 315.03 2359.91 26.86 2011-01-14 03:20:11.000 014 33329.55 315.00 2359.92 26.86 2011-01-14 03:20:12.000 014 33329.58 315.03 2359.92 26.86 2011-01-14 03:20:13.000 014 33329.63 315.04 2359.90 26.86 2011-01-14 03:20:14.000 014 33329.52 315.04 2359.87 26.86 2011-01-14 03:20:15.000 014 33329.55 315.01 2359.81 26.86 2011-01-14 03:20:16.000 014 33329.65 315.02 2359.81 26.86 2011-01-14 03:20:17.000 014 33329.64 315.00 2359.84 26.86 2011-01-14 03:20:18.000 014 33329.68 315.04 2359.93 26.86 2011-01-14 03:20:19.000 014 33329.60 315.01 2359.87 26.86 2011-01-14 03:20:20.000 014 33329.61 315.04 2359.81 26.86 2011-01-14 03:20:21.000 014 33329.60 315.03 2359.89 26.86 2011-01-14 03:20:22.000 014 33329.60 315.06 2359.83 26.86 2011-01-14 03:20:23.000 014 33329.66 315.07 2359.90 26.86 2011-01-14 03:20:24.000 014 33329.55 315.05 2359.90 26.86 2011-01-14 03:20:25.000 014 33329.65 315.08 2359.87 26.86 2011-01-14 03:20:26.000 014 33329.60 315.03 2359.86 26.86 2011-01-14 03:20:27.000 014 33329.68 315.06 2359.76 26.86 2011-01-14 03:20:28.000 014 33329.64 315.00 2359.85 26.86 2011-01-14 03:20:29.000 014 33329.59 315.01 2359.87 26.86 2011-01-14 03:20:30.000 014 33329.65 315.05 2359.80 26.86 2011-01-14 03:20:31.000 014 33329.62 315.03 2359.98 26.86 2011-01-14 03:20:32.000 014 33329.61 315.04 2359.80 26.86 2011-01-14 03:20:33.000 014 33329.62 315.01 2359.94 26.86 2011-01-14 03:20:34.000 014 33329.51 315.02 2359.86 26.86 2011-01-14 03:20:35.000 014 33329.61 315.02 2359.83 26.86 2011-01-14 03:20:36.000 014 33329.59 315.00 2359.84 26.86 2011-01-14 03:20:37.000 014 33329.65 315.03 2359.90 26.86 2011-01-14 03:20:38.000 014 33329.70 315.03 2359.87 26.86 2011-01-14 03:20:39.000 014 33329.56 315.00 2359.95 26.86 2011-01-14 03:20:40.000 014 33329.57 315.00 2359.93 26.86 2011-01-14 03:20:41.000 014 33329.52 315.02 2359.92 26.86 2011-01-14 03:20:42.000 014 33329.57 315.02 2359.88 26.86 2011-01-14 03:20:43.000 014 33329.60 315.05 2359.82 26.86 2011-01-14 03:20:44.000 014 33329.62 315.01 2359.89 26.86 2011-01-14 03:20:45.000 014 33329.53 315.03 2359.89 26.86 2011-01-14 03:20:46.000 014 33329.70 315.01 2359.85 26.86 2011-01-14 03:20:47.000 014 33329.56 315.01 2359.83 26.86 2011-01-14 03:20:48.000 014 33329.55 315.03 2359.83 26.86 2011-01-14 03:20:49.000 014 33329.58 314.99 2359.85 26.86 2011-01-14 03:20:50.000 014 33329.68 314.97 2359.91 26.86 2011-01-14 03:20:51.000 014 33329.68 314.97 2359.86 26.86 2011-01-14 03:20:52.000 014 33329.58 315.01 2359.91 26.86 2011-01-14 03:20:53.000 014 33329.58 315.03 2359.86 26.86 2011-01-14 03:20:54.000 014 33329.53 315.00 2359.88 26.86 2011-01-14 03:20:55.000 014 33329.66 314.99 2359.87 26.86 2011-01-14 03:20:56.000 014 33329.61 314.99 2359.88 26.86 2011-01-14 03:20:57.000 014 33329.67 315.00 2359.92 26.86 2011-01-14 03:20:58.000 014 33329.61 315.00 2359.93 26.86 2011-01-14 03:20:59.000 014 33329.68 314.99 2359.87 26.86 2011-01-14 03:21:00.000 014 33329.67 314.96 2359.93 26.86 2011-01-14 03:21:01.000 014 33329.67 315.02 2359.91 26.86 2011-01-14 03:21:02.000 014 33329.58 314.96 2359.89 26.86 2011-01-14 03:21:03.000 014 33329.63 314.95 2359.80 26.86 2011-01-14 03:21:04.000 014 33329.61 315.01 2359.84 26.86 2011-01-14 03:21:05.000 014 33329.56 314.99 2359.83 26.86 2011-01-14 03:21:06.000 014 33329.67 314.96 2359.80 26.86 2011-01-14 03:21:07.000 014 33329.60 314.96 2359.80 26.86 2011-01-14 03:21:08.000 014 33329.65 314.99 2359.92 26.86 2011-01-14 03:21:09.000 014 33329.62 314.97 2359.89 26.86 2011-01-14 03:21:10.000 014 33329.53 314.96 2359.92 26.86 2011-01-14 03:21:11.000 014 33329.58 314.93 2359.84 26.86 2011-01-14 03:21:12.000 014 33329.51 315.00 2359.88 26.86 2011-01-14 03:21:13.000 014 33329.61 314.99 2359.87 26.86 2011-01-14 03:21:14.000 014 33329.57 315.02 2359.86 26.86 2011-01-14 03:21:15.000 014 33329.48 315.01 2359.85 26.86 2011-01-14 03:21:16.000 014 33329.61 314.96 2359.87 26.86 2011-01-14 03:21:17.000 014 33329.56 314.97 2359.81 26.86 2011-01-14 03:21:18.000 014 33329.58 315.00 2359.90 26.86 2011-01-14 03:21:19.000 014 33329.57 315.02 2359.78 26.86 2011-01-14 03:21:20.000 014 33329.48 314.97 2359.80 26.86 2011-01-14 03:21:21.000 014 33329.64 314.99 2359.86 26.86 2011-01-14 03:21:22.000 014 33329.61 315.01 2359.87 26.86 2011-01-14 03:21:23.000 014 33329.48 315.01 2359.92 26.86 2011-01-14 03:21:24.000 014 33329.65 314.99 2359.89 26.86 2011-01-14 03:21:25.000 014 33329.55 315.02 2359.84 26.86 2011-01-14 03:21:26.000 014 33329.52 315.01 2359.86 26.86 2011-01-14 03:21:27.000 014 33329.60 315.00 2359.85 26.86 2011-01-14 03:21:28.000 014 33329.54 315.01 2359.92 26.86 2011-01-14 03:21:29.000 014 33329.57 314.97 2359.86 26.86 2011-01-14 03:21:30.000 014 33329.61 314.97 2359.84 26.86 2011-01-14 03:21:31.000 014 33329.56 314.98 2359.86 26.86 2011-01-14 03:21:32.000 014 33329.55 314.95 2359.85 26.86 2011-01-14 03:21:33.000 014 33329.68 315.03 2359.91 26.86 2011-01-14 03:21:34.000 014 33329.65 314.98 2359.86 26.86 2011-01-14 03:21:35.000 014 33329.63 314.97 2359.89 26.86 2011-01-14 03:21:36.000 014 33329.63 314.97 2359.86 26.86 2011-01-14 03:21:37.000 014 33329.60 314.95 2359.97 26.86 2011-01-14 03:21:38.000 014 33329.64 314.96 2359.84 26.86 2011-01-14 03:21:39.000 014 33329.54 314.99 2359.85 26.86 2011-01-14 03:21:40.000 014 33329.68 314.96 2359.87 26.86 2011-01-14 03:21:41.000 014 33329.61 314.96 2359.87 26.86 2011-01-14 03:21:42.000 014 33329.71 314.95 2359.83 26.86 2011-01-14 03:21:43.000 014 33329.67 314.96 2359.91 26.86 2011-01-14 03:21:44.000 014 33329.57 314.97 2359.97 26.86 2011-01-14 03:21:45.000 014 33329.73 314.96 2359.89 26.86 2011-01-14 03:21:46.000 014 33329.73 314.94 2359.97 26.86 2011-01-14 03:21:47.000 014 33329.70 314.92 2359.97 26.86 2011-01-14 03:21:48.000 014 33329.71 314.98 2359.90 26.86 2011-01-14 03:21:49.000 014 33329.78 314.95 2359.86 26.86 2011-01-14 03:21:50.000 014 33329.79 315.00 2359.83 26.86 2011-01-14 03:21:51.000 014 33329.72 314.92 2359.87 26.86 2011-01-14 03:21:52.000 014 33329.86 314.94 2359.89 26.86 2011-01-14 03:21:53.000 014 33329.78 314.92 2359.88 26.86 2011-01-14 03:21:54.000 014 33329.78 314.96 2359.92 26.86 2011-01-14 03:21:55.000 014 33329.85 314.98 2359.83 26.86 2011-01-14 03:21:56.000 014 33329.79 314.94 2359.89 26.86 2011-01-14 03:21:57.000 014 33329.78 314.91 2359.93 26.86 2011-01-14 03:21:58.000 014 33329.77 314.91 2359.83 26.86 2011-01-14 03:21:59.000 014 33329.83 314.91 2359.80 26.86 2011-01-14 03:22:00.000 014 33329.82 314.94 2359.89 26.86 2011-01-14 03:22:01.000 014 33329.84 314.96 2359.82 26.86 2011-01-14 03:22:02.000 014 33329.77 314.94 2359.90 26.86 2011-01-14 03:22:03.000 014 33329.83 314.94 2359.80 26.86 2011-01-14 03:22:04.000 014 33329.88 315.00 2359.90 26.86 2011-01-14 03:22:05.000 014 33329.77 314.97 2359.90 26.86 2011-01-14 03:22:06.000 014 33329.82 314.96 2359.77 26.86 2011-01-14 03:22:07.000 014 33329.82 314.96 2359.81 26.86 2011-01-14 03:22:08.000 014 33329.90 314.95 2359.81 26.86 2011-01-14 03:22:09.000 014 33329.75 314.99 2359.84 26.86 2011-01-14 03:22:10.000 014 33329.89 314.99 2359.74 26.86 2011-01-14 03:22:11.000 014 33329.87 315.02 2359.72 26.86 2011-01-14 03:22:12.000 014 33329.80 314.99 2359.87 26.86 2011-01-14 03:22:13.000 014 33329.74 314.98 2359.84 26.86 2011-01-14 03:22:14.000 014 33329.82 314.97 2359.86 26.86 2011-01-14 03:22:15.000 014 33329.76 314.96 2359.86 26.86 2011-01-14 03:22:16.000 014 33329.73 314.95 2359.79 26.86 2011-01-14 03:22:17.000 014 33329.80 314.94 2359.80 26.86 2011-01-14 03:22:18.000 014 33329.79 315.04 2359.85 26.86 2011-01-14 03:22:19.000 014 33329.75 314.97 2359.84 26.86 2011-01-14 03:22:20.000 014 33329.77 315.00 2359.93 26.86 2011-01-14 03:22:21.000 014 33329.75 314.97 2359.88 26.86 2011-01-14 03:22:22.000 014 33329.74 314.94 2359.84 26.86 2011-01-14 03:22:23.000 014 33329.75 314.96 2359.78 26.86 2011-01-14 03:22:24.000 014 33329.72 314.96 2359.92 26.86 2011-01-14 03:22:25.000 014 33329.82 314.97 2359.91 26.86 2011-01-14 03:22:26.000 014 33329.74 314.92 2359.92 26.86 2011-01-14 03:22:27.000 014 33329.80 314.96 2359.87 26.86 2011-01-14 03:22:28.000 014 33329.88 314.97 2359.88 26.86 2011-01-14 03:22:29.000 014 33329.83 314.91 2359.88 26.86 2011-01-14 03:22:30.000 014 33329.81 314.94 2359.78 26.86 2011-01-14 03:22:31.000 014 33329.75 314.93 2359.84 26.86 2011-01-14 03:22:32.000 014 33329.80 314.88 2359.89 26.86 2011-01-14 03:22:33.000 014 33329.80 314.95 2359.94 26.86 2011-01-14 03:22:34.000 014 33329.81 314.93 2359.87 26.86 2011-01-14 03:22:35.000 014 33329.83 314.93 2359.85 26.86 2011-01-14 03:22:36.000 014 33329.79 314.92 2359.86 26.86 2011-01-14 03:22:37.000 014 33329.84 314.91 2359.84 26.86 2011-01-14 03:22:38.000 014 33329.68 314.93 2359.95 26.86 2011-01-14 03:22:39.000 014 33329.77 314.90 2359.85 26.86 2011-01-14 03:22:40.000 014 33329.82 314.91 2359.81 26.86 2011-01-14 03:22:41.000 014 33329.77 314.93 2359.84 26.86 2011-01-14 03:22:42.000 014 33329.78 314.94 2359.88 26.86 2011-01-14 03:22:43.000 014 33329.79 314.96 2359.84 26.86 2011-01-14 03:22:44.000 014 33329.73 314.92 2359.90 26.86 2011-01-14 03:22:45.000 014 33329.80 314.93 2359.80 26.86 2011-01-14 03:22:46.000 014 33329.82 314.91 2359.88 26.86 2011-01-14 03:22:47.000 014 33329.82 314.90 2359.88 26.86 2011-01-14 03:22:48.000 014 33329.74 314.94 2359.90 26.86 2011-01-14 03:22:49.000 014 33329.74 314.92 2359.87 26.86 2011-01-14 03:22:50.000 014 33329.80 314.92 2359.89 26.86 2011-01-14 03:22:51.000 014 33329.67 314.90 2359.84 26.86 2011-01-14 03:22:52.000 014 33329.80 314.91 2359.83 26.86 2011-01-14 03:22:53.000 014 33329.70 314.91 2359.90 26.86 2011-01-14 03:22:54.000 014 33329.83 314.87 2359.85 26.86 2011-01-14 03:22:55.000 014 33329.73 314.93 2359.89 26.86 2011-01-14 03:22:56.000 014 33329.71 314.89 2359.91 26.86 2011-01-14 03:22:57.000 014 33329.84 314.89 2359.87 26.86 2011-01-14 03:22:58.000 014 33329.71 314.91 2359.81 26.86 2011-01-14 03:22:59.000 014 33329.79 314.94 2359.85 26.86 2011-01-14 03:23:00.000 014 33329.84 314.94 2359.90 26.86 2011-01-14 03:23:01.000 014 33329.84 314.90 2359.88 26.86 2011-01-14 03:23:02.000 014 33329.71 314.90 2359.80 26.86 2011-01-14 03:23:03.000 014 33329.92 314.88 2359.80 26.86 2011-01-14 03:23:04.000 014 33329.77 314.92 2359.94 26.86 2011-01-14 03:23:05.000 014 33329.70 314.92 2359.81 26.86 2011-01-14 03:23:06.000 014 33329.85 314.90 2359.87 26.86 2011-01-14 03:23:07.000 014 33329.83 314.93 2359.81 26.86 2011-01-14 03:23:08.000 014 33329.91 314.94 2359.82 26.86 2011-01-14 03:23:09.000 014 33329.77 314.94 2359.84 26.86 2011-01-14 03:23:10.000 014 33329.83 314.96 2359.92 26.86 2011-01-14 03:23:11.000 014 33329.73 314.97 2359.85 26.86 2011-01-14 03:23:12.000 014 33329.79 314.94 2359.92 26.86 2011-01-14 03:23:13.000 014 33329.84 314.90 2359.92 26.86 2011-01-14 03:23:14.000 014 33329.90 314.98 2359.88 26.86 2011-01-14 03:23:15.000 014 33329.82 315.00 2359.90 26.86 2011-01-14 03:23:16.000 014 33329.70 314.94 2359.84 26.86 2011-01-14 03:23:17.000 014 33329.64 314.95 2359.83 26.86 2011-01-14 03:23:18.000 014 33329.82 314.99 2359.90 26.86 2011-01-14 03:23:19.000 014 33329.79 314.96 2359.92 26.86 2011-01-14 03:23:20.000 014 33329.82 314.94 2359.81 26.86 2011-01-14 03:23:21.000 014 33329.86 314.98 2359.84 26.86 2011-01-14 03:23:22.000 014 33329.63 314.97 2359.83 26.86 2011-01-14 03:23:23.000 014 33329.76 314.94 2359.84 26.86 2011-01-14 03:23:24.000 014 33329.74 314.95 2359.91 26.86 2011-01-14 03:23:25.000 014 33329.77 314.94 2359.82 26.86 2011-01-14 03:23:26.000 014 33329.70 314.94 2359.84 26.86 2011-01-14 03:23:27.000 014 33329.80 314.96 2359.92 26.86 2011-01-14 03:23:28.000 014 33329.77 314.95 2359.90 26.86 2011-01-14 03:23:29.000 014 33329.84 314.97 2359.79 26.86 2011-01-14 03:23:30.000 014 33329.80 314.96 2359.83 26.86 2011-01-14 03:23:31.000 014 33329.86 315.00 2359.84 26.86 2011-01-14 03:23:32.000 014 33329.86 314.94 2359.87 26.86 2011-01-14 03:23:33.000 014 33329.85 314.95 2359.81 26.86 2011-01-14 03:23:34.000 014 33329.89 314.98 2359.91 26.86 2011-01-14 03:23:35.000 014 33329.80 314.95 2359.86 26.86 2011-01-14 03:23:36.000 014 33329.80 315.01 2359.94 26.86 2011-01-14 03:23:37.000 014 33329.80 314.98 2359.91 26.86 2011-01-14 03:23:38.000 014 33329.74 315.00 2359.87 26.86 2011-01-14 03:23:39.000 014 33329.89 315.01 2359.80 26.86 2011-01-14 03:23:40.000 014 33329.83 314.98 2359.92 26.86 2011-01-14 03:23:41.000 014 33329.79 315.01 2359.92 26.86 2011-01-14 03:23:42.000 014 33329.83 314.96 2359.90 26.86 2011-01-14 03:23:43.000 014 33329.80 314.97 2359.89 26.86 2011-01-14 03:23:44.000 014 33329.88 314.99 2359.84 26.86 2011-01-14 03:23:45.000 014 33329.90 314.99 2359.91 26.86 2011-01-14 03:23:46.000 014 33329.76 314.98 2359.82 26.86 2011-01-14 03:23:47.000 014 33329.88 314.99 2359.83 26.86 2011-01-14 03:23:48.000 014 33329.88 315.02 2359.81 26.86 2011-01-14 03:23:49.000 014 33329.85 315.00 2359.89 26.86 2011-01-14 03:23:50.000 014 33329.89 314.94 2359.94 26.86 2011-01-14 03:23:51.000 014 33329.82 315.03 2359.92 26.86 2011-01-14 03:23:52.000 014 33329.86 315.02 2359.98 26.86 2011-01-14 03:23:53.000 014 33329.82 315.03 2360.01 26.86 2011-01-14 03:23:54.000 014 33329.84 315.05 2359.88 26.86 2011-01-14 03:23:55.000 014 33329.82 315.04 2359.86 26.86 2011-01-14 03:23:56.000 014 33329.86 314.99 2359.81 26.86 2011-01-14 03:23:57.000 014 33329.88 314.99 2359.86 26.86 2011-01-14 03:23:58.000 014 33329.88 314.98 2359.90 26.86 2011-01-14 03:23:59.000 014 33329.96 315.02 2359.89 26.86 2011-01-14 03:24:00.000 014 33329.92 315.02 2359.91 26.86 2011-01-14 03:24:01.000 014 33329.86 315.03 2359.91 26.86 2011-01-14 03:24:02.000 014 33329.85 315.05 2359.92 26.86 2011-01-14 03:24:03.000 014 33329.96 315.01 2360.01 26.86 2011-01-14 03:24:04.000 014 33329.86 315.02 2359.92 26.86 2011-01-14 03:24:05.000 014 33329.80 315.00 2359.92 26.86 2011-01-14 03:24:06.000 014 33329.88 315.07 2360.01 26.86 2011-01-14 03:24:07.000 014 33329.84 315.01 2359.89 26.86 2011-01-14 03:24:08.000 014 33329.80 315.04 2360.00 26.86 2011-01-14 03:24:09.000 014 33329.80 315.04 2359.96 26.86 2011-01-14 03:24:10.000 014 33329.92 315.04 2360.00 26.86 2011-01-14 03:24:11.000 014 33329.85 315.03 2359.90 26.86 2011-01-14 03:24:12.000 014 33329.83 315.01 2359.97 26.86 2011-01-14 03:24:13.000 014 33329.83 314.99 2359.91 26.86 2011-01-14 03:24:14.000 014 33329.85 315.03 2359.93 26.86 2011-01-14 03:24:15.000 014 33329.90 315.03 2359.93 26.86 2011-01-14 03:24:16.000 014 33329.86 315.05 2359.93 26.86 2011-01-14 03:24:17.000 014 33329.80 315.02 2359.95 26.86 2011-01-14 03:24:18.000 014 33329.91 315.06 2359.89 26.86 2011-01-14 03:24:19.000 014 33329.86 315.01 2359.96 26.86 2011-01-14 03:24:20.000 014 33329.90 315.04 2359.94 26.86 2011-01-14 03:24:21.000 014 33330.01 315.03 2360.10 26.86 2011-01-14 03:24:22.000 014 33329.82 315.03 2360.02 26.86 2011-01-14 03:24:23.000 014 33329.90 315.00 2359.97 26.86 2011-01-14 03:24:24.000 014 33329.88 315.03 2359.93 26.86 2011-01-14 03:24:25.000 014 33329.96 314.98 2359.82 26.86 2011-01-14 03:24:26.000 014 33329.91 315.00 2359.93 26.86 2011-01-14 03:24:27.000 014 33329.95 315.00 2359.91 26.86 2011-01-14 03:24:28.000 014 33330.04 314.99 2359.88 26.86 2011-01-14 03:24:29.000 014 33329.94 315.03 2359.93 26.86 2011-01-14 03:24:30.000 014 33330.05 315.01 2359.89 26.86 2011-01-14 03:24:31.000 014 33329.97 315.03 2359.87 26.86 2011-01-14 03:24:32.000 014 33330.00 315.02 2359.89 26.86 2011-01-14 03:24:33.000 014 33330.13 315.01 2359.95 26.86 2011-01-14 03:24:34.000 014 33330.02 315.03 2359.87 26.86 2011-01-14 03:24:35.000 014 33330.04 314.99 2359.83 26.86 2011-01-14 03:24:36.000 014 33330.06 315.03 2359.91 26.86 2011-01-14 03:24:37.000 014 33330.06 315.03 2359.84 26.86 2011-01-14 03:24:38.000 014 33330.04 315.03 2359.87 26.86 2011-01-14 03:24:39.000 014 33329.96 315.02 2359.90 26.86 2011-01-14 03:24:40.000 014 33329.98 315.00 2359.87 26.86 2011-01-14 03:24:41.000 014 33330.00 314.99 2359.88 26.86 2011-01-14 03:24:42.000 014 33330.11 315.05 2359.80 26.86 2011-01-14 03:24:43.000 014 33330.07 315.06 2359.88 26.86 2011-01-14 03:24:44.000 014 33330.01 315.01 2359.90 26.86 2011-01-14 03:24:45.000 014 33330.08 315.04 2359.84 26.86 2011-01-14 03:24:46.000 014 33330.03 315.03 2359.89 26.86 2011-01-14 03:24:47.000 014 33330.03 315.08 2359.87 26.86 2011-01-14 03:24:48.000 014 33330.12 315.06 2359.87 26.86 2011-01-14 03:24:49.000 014 33330.15 315.08 2359.90 26.86 2011-01-14 03:24:50.000 014 33330.10 315.07 2359.85 26.86 2011-01-14 03:24:51.000 014 33330.10 315.05 2359.97 26.86 2011-01-14 03:24:52.000 014 33330.16 315.02 2359.92 26.86 2011-01-14 03:24:53.000 014 33330.05 315.04 2359.92 26.86 2011-01-14 03:24:54.000 014 33330.05 315.08 2359.85 26.86 2011-01-14 03:24:55.000 014 33330.04 315.03 2359.99 26.86 2011-01-14 03:24:56.000 014 33330.13 315.00 2359.88 26.86 2011-01-14 03:24:57.000 014 33330.06 315.04 2359.91 26.86 2011-01-14 03:24:58.000 014 33330.06 315.05 2359.89 26.86 2011-01-14 03:24:59.000 014 33330.05 315.03 2359.86 26.86 2011-01-14 03:25:00.000 014 33330.16 314.99 2359.92 26.86 2011-01-14 03:25:01.000 014 33330.10 314.99 2359.91 26.86 2011-01-14 03:25:02.000 014 33330.16 315.02 2359.90 26.86 2011-01-14 03:25:03.000 014 33330.13 315.00 2359.97 26.86 2011-01-14 03:25:04.000 014 33330.05 314.97 2359.90 26.86 2011-01-14 03:25:05.000 014 33330.10 314.99 2359.93 26.86 2011-01-14 03:25:06.000 014 33330.18 314.99 2359.87 26.86 2011-01-14 03:25:07.000 014 33330.11 315.01 2359.97 26.86 2011-01-14 03:25:08.000 014 33330.16 315.00 2359.89 26.86 2011-01-14 03:25:09.000 014 33330.18 314.97 2359.88 26.86 2011-01-14 03:25:10.000 014 33330.17 315.02 2359.92 26.86 2011-01-14 03:25:11.000 014 33330.17 315.00 2359.92 26.86 2011-01-14 03:25:12.000 014 33330.22 314.98 2359.87 26.86 2011-01-14 03:25:13.000 014 33330.17 315.03 2359.87 26.86 2011-01-14 03:25:14.000 014 33330.12 314.93 2359.81 26.86 2011-01-14 03:25:15.000 014 33330.21 314.99 2359.93 26.86 2011-01-14 03:25:16.000 014 33330.17 315.00 2359.97 26.86 2011-01-14 03:25:17.000 014 33330.17 314.98 2359.90 26.86 2011-01-14 03:25:18.000 014 33330.15 314.97 2359.81 26.86 2011-01-14 03:25:19.000 014 33330.25 314.97 2359.83 26.86 2011-01-14 03:25:20.000 014 33330.21 314.98 2359.89 26.86 2011-01-14 03:25:21.000 014 33330.22 314.98 2359.85 26.86 2011-01-14 03:25:22.000 014 33330.20 314.98 2359.84 26.86 2011-01-14 03:25:23.000 014 33330.14 315.00 2359.92 26.86 2011-01-14 03:25:24.000 014 33330.14 314.98 2359.88 26.86 2011-01-14 03:25:25.000 014 33330.28 314.98 2359.89 26.86 2011-01-14 03:25:26.000 014 33330.22 315.02 2359.87 26.86 2011-01-14 03:25:27.000 014 33330.20 314.99 2359.79 26.86 2011-01-14 03:25:28.000 014 33330.26 314.97 2359.97 26.86 2011-01-14 03:25:29.000 014 33330.15 314.96 2359.87 26.86 2011-01-14 03:25:30.000 014 33330.18 315.05 2359.85 26.86 2011-01-14 03:25:31.000 014 33330.25 315.02 2359.87 26.86 2011-01-14 03:25:32.000 014 33330.20 314.96 2359.89 26.86 2011-01-14 03:25:33.000 014 33330.14 314.99 2359.83 26.86 2011-01-14 03:25:34.000 014 33330.22 314.99 2359.93 26.86 2011-01-14 03:25:35.000 014 33330.11 314.99 2359.90 26.86 2011-01-14 03:25:36.000 014 33330.21 314.94 2359.86 26.86 2011-01-14 03:25:37.000 014 33330.22 314.98 2359.81 26.86 2011-01-14 03:25:38.000 014 33330.19 314.97 2359.90 26.86 2011-01-14 03:25:39.000 014 33330.35 314.96 2359.81 26.86 2011-01-14 03:25:40.000 014 33330.11 314.92 2359.92 26.86 2011-01-14 03:25:41.000 014 33330.21 314.96 2359.90 26.86 2011-01-14 03:25:42.000 014 33330.21 314.94 2359.93 26.86 2011-01-14 03:25:43.000 014 33330.23 314.98 2359.81 26.86 2011-01-14 03:25:44.000 014 33330.26 314.94 2359.89 26.86 2011-01-14 03:25:45.000 014 33330.31 314.97 2359.86 26.86 2011-01-14 03:25:46.000 014 33330.32 314.92 2359.84 26.86 2011-01-14 03:25:47.000 014 33330.28 314.96 2359.83 26.86 2011-01-14 03:25:48.000 014 33330.23 314.94 2359.84 26.86 2011-01-14 03:25:49.000 014 33330.25 314.96 2359.87 26.86 2011-01-14 03:25:50.000 014 33330.21 314.94 2359.84 26.86 2011-01-14 03:25:51.000 014 33330.32 314.94 2359.84 26.86 2011-01-14 03:25:52.000 014 33330.32 314.91 2359.87 26.86 2011-01-14 03:25:53.000 014 33330.28 314.90 2359.87 26.86 2011-01-14 03:25:54.000 014 33330.32 314.93 2359.86 26.86 2011-01-14 03:25:55.000 014 33330.36 314.93 2359.81 26.86 2011-01-14 03:25:56.000 014 33330.38 314.89 2359.80 26.86 2011-01-14 03:25:57.000 014 33330.48 314.93 2359.86 26.86 2011-01-14 03:25:58.000 014 33330.40 314.97 2359.89 26.86 2011-01-14 03:25:59.000 014 33330.43 314.94 2359.90 26.86 2011-01-14 03:26:00.000 014 33330.38 314.90 2359.82 26.86 2011-01-14 03:26:01.000 014 33330.42 314.89 2359.81 26.86 2011-01-14 03:26:02.000 014 33330.38 314.93 2359.89 26.86 2011-01-14 03:26:03.000 014 33330.38 314.95 2359.94 26.86 2011-01-14 03:26:04.000 014 33330.44 314.92 2359.77 26.86 2011-01-14 03:26:05.000 014 33330.33 314.96 2359.80 26.86 2011-01-14 03:26:06.000 014 33330.38 314.91 2359.85 26.86 2011-01-14 03:26:07.000 014 33330.45 314.95 2359.78 26.86 2011-01-14 03:26:08.000 014 33330.43 314.91 2359.86 26.86 2011-01-14 03:26:09.000 014 33330.46 314.91 2359.83 26.86 2011-01-14 03:26:10.000 014 33330.35 314.90 2359.76 26.86 2011-01-14 03:26:11.000 014 33330.42 314.91 2359.72 26.86 2011-01-14 03:26:12.000 014 33330.43 314.93 2359.81 26.86 2011-01-14 03:26:13.000 014 33330.42 314.96 2359.78 26.86 2011-01-14 03:26:14.000 014 33330.40 314.91 2359.80 26.86 2011-01-14 03:26:15.000 014 33330.36 314.92 2359.74 26.86 2011-01-14 03:26:16.000 014 33330.42 314.94 2359.86 26.86 2011-01-14 03:26:17.000 014 33330.37 314.89 2359.81 26.86 2011-01-14 03:26:18.000 014 33330.38 314.88 2359.75 26.86 2011-01-14 03:26:19.000 014 33330.33 314.91 2359.84 26.86 2011-01-14 03:26:20.000 014 33330.40 314.90 2359.91 26.86 2011-01-14 03:26:21.000 014 33330.28 314.94 2359.84 26.86 2011-01-14 03:26:22.000 014 33330.47 314.90 2359.86 26.86 2011-01-14 03:26:23.000 014 33330.42 314.88 2359.83 26.86 2011-01-14 03:26:24.000 014 33330.38 314.92 2359.82 26.86 2011-01-14 03:26:25.000 014 33330.36 314.94 2359.84 26.86 2011-01-14 03:26:26.000 014 33330.37 314.87 2359.84 26.86 2011-01-14 03:26:27.000 014 33330.37 314.92 2359.84 26.86 2011-01-14 03:26:28.000 014 33330.41 314.86 2359.81 26.86 2011-01-14 03:26:29.000 014 33330.34 314.88 2359.82 26.86 2011-01-14 03:26:30.000 014 33330.42 314.88 2359.80 26.86 2011-01-14 03:26:31.000 014 33330.36 314.90 2359.84 26.86 2011-01-14 03:26:32.000 014 33330.34 314.90 2359.78 26.86 2011-01-14 03:26:33.000 014 33330.29 314.88 2359.81 26.86 2011-01-14 03:26:34.000 014 33330.42 314.83 2359.81 26.86 2011-01-14 03:26:35.000 014 33330.34 314.86 2359.86 26.86 2011-01-14 03:26:36.000 014 33330.41 314.88 2359.84 26.86 2011-01-14 03:26:37.000 014 33330.34 314.84 2359.87 26.86 2011-01-14 03:26:38.000 014 33330.46 314.86 2359.86 26.86 2011-01-14 03:26:39.000 014 33330.39 314.86 2359.85 26.86 2011-01-14 03:26:40.000 014 33330.41 314.79 2359.82 26.86 2011-01-14 03:26:41.000 014 33330.35 314.82 2359.77 26.86 2011-01-14 03:26:42.000 014 33330.39 314.82 2359.82 26.86 2011-01-14 03:26:43.000 014 33330.42 314.82 2359.81 26.86 2011-01-14 03:26:44.000 014 33330.38 314.83 2359.84 26.86 2011-01-14 03:26:45.000 014 33330.58 314.83 2359.87 26.86 2011-01-14 03:26:46.000 014 33330.42 314.83 2359.81 26.86 2011-01-14 03:26:47.000 014 33330.33 314.82 2359.87 26.86 2011-01-14 03:26:48.000 014 33330.51 314.76 2359.86 26.86 2011-01-14 03:26:49.000 014 33330.41 314.85 2359.83 26.86 2011-01-14 03:26:50.000 014 33330.29 314.84 2359.80 26.86 2011-01-14 03:26:51.000 014 33330.43 314.84 2359.87 26.86 2011-01-14 03:26:52.000 014 33330.50 314.84 2359.79 26.86 2011-01-14 03:26:53.000 014 33330.44 314.86 2359.79 26.86 2011-01-14 03:26:54.000 014 33330.39 314.82 2359.77 26.86 2011-01-14 03:26:55.000 014 33330.35 314.79 2359.88 26.86 2011-01-14 03:26:56.000 014 33330.35 314.78 2359.90 26.86 2011-01-14 03:26:57.000 014 33330.46 314.79 2359.78 26.86 2011-01-14 03:26:58.000 014 33330.39 314.79 2359.77 26.86 2011-01-14 03:26:59.000 014 33330.37 314.84 2359.77 26.86 2011-01-14 03:27:00.000 014 33330.38 314.84 2359.80 26.86 2011-01-14 03:27:01.000 014 33330.36 314.86 2359.78 26.86 2011-01-14 03:27:02.000 014 33330.36 314.83 2359.81 26.86 2011-01-14 03:27:03.000 014 33330.25 314.82 2359.80 26.86 2011-01-14 03:27:04.000 014 33330.33 314.82 2359.81 26.86 2011-01-14 03:27:05.000 014 33330.33 314.82 2359.84 26.86 2011-01-14 03:27:06.000 014 33330.39 314.84 2359.91 26.86 2011-01-14 03:27:07.000 014 33330.44 314.85 2359.90 26.86 2011-01-14 03:27:08.000 014 33330.41 314.84 2359.83 26.86 2011-01-14 03:27:09.000 014 33330.28 314.88 2359.87 26.86 2011-01-14 03:27:10.000 014 33330.36 314.84 2359.83 26.86 2011-01-14 03:27:11.000 014 33330.32 314.87 2359.83 26.86 2011-01-14 03:27:12.000 014 33330.37 314.83 2359.89 26.86 2011-01-14 03:27:13.000 014 33330.41 314.82 2359.84 26.86 2011-01-14 03:27:14.000 014 33330.35 314.88 2359.78 26.86 2011-01-14 03:27:15.000 014 33330.38 314.84 2359.86 26.86 2011-01-14 03:27:16.000 014 33330.32 314.83 2359.86 26.86 2011-01-14 03:27:17.000 014 33330.31 314.83 2359.94 26.86 2011-01-14 03:27:18.000 014 33330.38 314.86 2359.72 26.86 2011-01-14 03:27:19.000 014 33330.35 314.86 2359.87 26.86 2011-01-14 03:27:20.000 014 33330.40 314.85 2359.85 26.86 2011-01-14 03:27:21.000 014 33330.33 314.83 2359.87 26.86 2011-01-14 03:27:22.000 014 33330.38 314.85 2359.91 26.86 2011-01-14 03:27:23.000 014 33330.35 314.84 2359.81 26.86 2011-01-14 03:27:24.000 014 33330.32 314.83 2359.82 26.86 2011-01-14 03:27:25.000 014 33330.41 314.85 2359.86 26.86 2011-01-14 03:27:26.000 014 33330.31 314.87 2359.86 26.86 2011-01-14 03:27:27.000 014 33330.36 314.85 2359.84 26.86 2011-01-14 03:27:28.000 014 33330.33 314.81 2359.82 26.86 2011-01-14 03:27:29.000 014 33330.32 314.82 2359.80 26.86 2011-01-14 03:27:30.000 014 33330.36 314.79 2359.87 26.86 2011-01-14 03:27:31.000 014 33330.36 314.83 2359.80 26.86 2011-01-14 03:27:32.000 014 33330.29 314.84 2359.90 26.86 2011-01-14 03:27:33.000 014 33330.41 314.81 2359.86 26.86 2011-01-14 03:27:34.000 014 33330.42 314.82 2359.81 26.86 2011-01-14 03:27:35.000 014 33330.33 314.81 2359.82 26.86 2011-01-14 03:27:36.000 014 33330.42 314.81 2359.84 26.86 2011-01-14 03:27:37.000 014 33330.38 314.80 2359.74 26.86 2011-01-14 03:27:38.000 014 33330.39 314.80 2359.81 26.86 2011-01-14 03:27:39.000 014 33330.41 314.85 2359.88 26.86 2011-01-14 03:27:40.000 014 33330.39 314.80 2359.92 26.86 2011-01-14 03:27:41.000 014 33330.35 314.79 2359.87 26.86 2011-01-14 03:27:42.000 014 33330.36 314.80 2359.80 26.86 2011-01-14 03:27:43.000 014 33330.41 314.75 2359.83 26.86 2011-01-14 03:27:44.000 014 33330.42 314.84 2359.83 26.86 2011-01-14 03:27:45.000 014 33330.46 314.82 2359.81 26.86 2011-01-14 03:27:46.000 014 33330.39 314.81 2359.81 26.86 2011-01-14 03:27:47.000 014 33330.36 314.80 2359.77 26.86 2011-01-14 03:27:48.000 014 33330.50 314.82 2359.90 26.86 2011-01-14 03:27:49.000 014 33330.44 314.80 2359.90 26.86 2011-01-14 03:27:50.000 014 33330.44 314.79 2359.78 26.86 2011-01-14 03:27:51.000 014 33330.39 314.79 2359.87 26.86 2011-01-14 03:27:52.000 014 33330.46 314.76 2359.87 26.86 2011-01-14 03:27:53.000 014 33330.44 314.76 2359.86 26.86 2011-01-14 03:27:54.000 014 33330.53 314.76 2359.84 26.86 2011-01-14 03:27:55.000 014 33330.39 314.73 2359.80 26.86 2011-01-14 03:27:56.000 014 33330.35 314.73 2359.89 26.86 2011-01-14 03:27:57.000 014 33330.46 314.75 2359.89 26.86 2011-01-14 03:27:58.000 014 33330.53 314.71 2359.85 26.86 2011-01-14 03:27:59.000 014 33330.44 314.72 2359.78 26.86 2011-01-14 03:28:00.000 014 33330.50 314.72 2359.86 26.86 2011-01-14 03:28:01.000 014 33330.50 314.67 2359.85 26.86 2011-01-14 03:28:02.000 014 33330.48 314.74 2359.80 26.86 2011-01-14 03:28:03.000 014 33330.60 314.67 2359.98 26.86 2011-01-14 03:28:04.000 014 33330.60 314.69 2359.75 26.86 2011-01-14 03:28:05.000 014 33330.58 314.71 2359.77 26.86 2011-01-14 03:28:06.000 014 33330.61 314.69 2359.86 26.86 2011-01-14 03:28:07.000 014 33330.61 314.71 2359.82 26.86 2011-01-14 03:28:08.000 014 33330.54 314.69 2359.86 26.86 2011-01-14 03:28:09.000 014 33330.66 314.69 2359.79 26.86 2011-01-14 03:28:10.000 014 33330.64 314.65 2359.83 26.86 2011-01-14 03:28:11.000 014 33330.59 314.65 2359.84 26.86 2011-01-14 03:28:12.000 014 33330.58 314.68 2359.80 26.86 2011-01-14 03:28:13.000 014 33330.70 314.67 2359.90 26.86 2011-01-14 03:28:14.000 014 33330.60 314.69 2359.83 26.86 2011-01-14 03:28:15.000 014 33330.75 314.68 2359.84 26.86 2011-01-14 03:28:16.000 014 33330.75 314.67 2359.80 26.86 2011-01-14 03:28:17.000 014 33330.71 314.68 2359.77 26.86 2011-01-14 03:28:18.000 014 33330.69 314.69 2359.78 26.86 2011-01-14 03:28:19.000 014 33330.79 314.71 2359.75 26.86 2011-01-14 03:28:20.000 014 33330.66 314.68 2359.81 26.86 2011-01-14 03:28:21.000 014 33330.76 314.73 2359.80 26.86 2011-01-14 03:28:22.000 014 33330.66 314.68 2359.83 26.86 2011-01-14 03:28:23.000 014 33330.73 314.70 2359.83 26.86 2011-01-14 03:28:24.000 014 33330.79 314.68 2359.79 26.86 2011-01-14 03:28:25.000 014 33330.76 314.64 2359.76 26.86 2011-01-14 03:28:26.000 014 33330.78 314.70 2359.78 26.86 2011-01-14 03:28:27.000 014 33330.73 314.70 2359.72 26.86 2011-01-14 03:28:28.000 014 33330.69 314.67 2359.79 26.86 2011-01-14 03:28:29.000 014 33330.72 314.70 2359.76 26.86 2011-01-14 03:28:30.000 014 33330.77 314.70 2359.80 26.86 2011-01-14 03:28:31.000 014 33330.80 314.69 2359.72 26.86 2011-01-14 03:28:32.000 014 33330.66 314.70 2359.77 26.86 2011-01-14 03:28:33.000 014 33330.70 314.67 2359.91 26.86 2011-01-14 03:28:34.000 014 33330.72 314.70 2359.82 26.86 2011-01-14 03:28:35.000 014 33330.70 314.71 2359.76 26.86 2011-01-14 03:28:36.000 014 33330.68 314.71 2359.78 26.86 2011-01-14 03:28:37.000 014 33330.69 314.74 2359.66 26.86 2011-01-14 03:28:38.000 014 33330.58 314.69 2359.83 26.86 2011-01-14 03:28:39.000 014 33330.78 314.74 2359.74 26.86 2011-01-14 03:28:40.000 014 33330.58 314.71 2359.80 26.86 2011-01-14 03:28:41.000 014 33330.65 314.71 2359.80 26.86 2011-01-14 03:28:42.000 014 33330.67 314.74 2359.79 26.86 2011-01-14 03:28:43.000 014 33330.61 314.72 2359.72 26.86 2011-01-14 03:28:44.000 014 33330.60 314.74 2359.68 26.86 2011-01-14 03:28:45.000 014 33330.68 314.77 2359.75 26.86 2011-01-14 03:28:46.000 014 33330.66 314.73 2359.76 26.86 2011-01-14 03:28:47.000 014 33330.64 314.75 2359.75 26.86 2011-01-14 03:28:48.000 014 33330.61 314.80 2359.81 26.86 2011-01-14 03:28:49.000 014 33330.71 314.76 2359.81 26.86 2011-01-14 03:28:50.000 014 33330.78 314.70 2359.72 26.86 2011-01-14 03:28:51.000 014 33330.62 314.71 2359.86 26.86 2011-01-14 03:28:52.000 014 33330.71 314.73 2359.77 26.86 2011-01-14 03:28:53.000 014 33330.60 314.72 2359.70 26.86 2011-01-14 03:28:54.000 014 33330.72 314.73 2359.82 26.86 2011-01-14 03:28:55.000 014 33330.58 314.74 2359.81 26.86 2011-01-14 03:28:56.000 014 33330.69 314.73 2359.78 26.86 2011-01-14 03:28:57.000 014 33330.68 314.69 2359.82 26.86 2011-01-14 03:28:58.000 014 33330.64 314.73 2359.77 26.86 2011-01-14 03:28:59.000 014 33330.65 314.74 2359.76 26.86 2011-01-14 03:29:00.000 014 33330.63 314.76 2359.86 26.86 2011-01-14 03:29:01.000 014 33330.65 314.70 2359.86 26.86 2011-01-14 03:29:02.000 014 33330.69 314.76 2359.87 26.86 2011-01-14 03:29:03.000 014 33330.62 314.76 2359.78 26.86 2011-01-14 03:29:04.000 014 33330.61 314.73 2359.83 26.86 2011-01-14 03:29:05.000 014 33330.70 314.75 2359.80 26.86 2011-01-14 03:29:06.000 014 33330.64 314.71 2359.81 26.86 2011-01-14 03:29:07.000 014 33330.67 314.73 2359.81 26.86 2011-01-14 03:29:08.000 014 33330.69 314.78 2359.89 26.86 2011-01-14 03:29:09.000 014 33330.69 314.72 2359.84 26.86 2011-01-14 03:29:10.000 014 33330.65 314.75 2359.80 26.86 2011-01-14 03:29:11.000 014 33330.66 314.76 2359.87 26.86 2011-01-14 03:29:12.000 014 33330.66 314.74 2359.83 26.86 2011-01-14 03:29:13.000 014 33330.69 314.74 2359.80 26.86 2011-01-14 03:29:14.000 014 33330.62 314.76 2359.83 26.86 2011-01-14 03:29:15.000 014 33330.54 314.75 2359.77 26.86 2011-01-14 03:29:16.000 014 33330.61 314.76 2359.83 26.86 2011-01-14 03:29:17.000 014 33330.69 314.77 2359.84 26.86 2011-01-14 03:29:18.000 014 33330.57 314.74 2359.88 26.86 2011-01-14 03:29:19.000 014 33330.60 314.78 2359.90 26.86 2011-01-14 03:29:20.000 014 33330.61 314.77 2359.93 26.86 2011-01-14 03:29:21.000 014 33330.69 314.75 2359.90 26.86 2011-01-14 03:29:22.000 014 33330.69 314.73 2359.72 26.86 2011-01-14 03:29:23.000 014 33330.70 314.75 2359.81 26.86 2011-01-14 03:29:24.000 014 33330.69 314.72 2359.76 26.86 2011-01-14 03:29:25.000 014 33330.79 314.74 2359.81 26.86 2011-01-14 03:29:26.000 014 33330.63 314.76 2359.79 26.86 2011-01-14 03:29:27.000 014 33330.69 314.75 2359.81 26.86 2011-01-14 03:29:28.000 014 33330.74 314.75 2359.92 26.86 2011-01-14 03:29:29.000 014 33330.71 314.71 2359.80 26.86 2011-01-14 03:29:30.000 014 33330.69 314.74 2359.87 26.86 2011-01-14 03:29:31.000 014 33330.74 314.72 2359.89 26.86 2011-01-14 03:29:32.000 014 33330.74 314.73 2359.86 26.86 2011-01-14 03:29:33.000 014 33330.70 314.76 2359.78 26.86 2011-01-14 03:29:34.000 014 33330.73 314.77 2359.80 26.86 2011-01-14 03:29:35.000 014 33330.74 314.76 2359.83 26.86 2011-01-14 03:29:36.000 014 33330.79 314.71 2359.87 26.86 2011-01-14 03:29:37.000 014 33330.78 314.75 2359.78 26.86 2011-01-14 03:29:38.000 014 33330.81 314.75 2359.87 26.86 2011-01-14 03:29:39.000 014 33330.86 314.74 2359.86 26.86 2011-01-14 03:29:40.000 014 33330.82 314.73 2359.85 26.86 2011-01-14 03:29:41.000 014 33330.83 314.71 2359.84 26.86 2011-01-14 03:29:42.000 014 33330.81 314.74 2359.85 26.86 2011-01-14 03:29:43.000 014 33330.83 314.71 2359.89 26.86 2011-01-14 03:29:44.000 014 33330.82 314.71 2359.79 26.86 2011-01-14 03:29:45.000 014 33330.88 314.72 2359.86 26.86 2011-01-14 03:29:46.000 014 33330.89 314.73 2359.82 26.86 2011-01-14 03:29:47.000 014 33330.94 314.73 2359.87 26.86 2011-01-14 03:29:48.000 014 33330.94 314.75 2359.84 26.86 2011-01-14 03:29:49.000 014 33330.92 314.76 2359.83 26.86 2011-01-14 03:29:50.000 014 33330.97 314.75 2359.87 26.86 2011-01-14 03:29:51.000 014 33330.94 314.72 2359.78 26.86 2011-01-14 03:29:52.000 014 33330.89 314.71 2359.74 26.86 2011-01-14 03:29:53.000 014 33331.01 314.78 2359.83 26.86 2011-01-14 03:29:54.000 014 33330.95 314.75 2359.78 26.86 2011-01-14 03:29:55.000 014 33330.96 314.71 2359.87 26.86 2011-01-14 03:29:56.000 014 33330.97 314.66 2359.82 26.86 2011-01-14 03:29:57.000 014 33330.99 314.72 2359.72 26.86 2011-01-14 03:29:58.000 014 33330.91 314.78 2359.83 26.86 2011-01-14 03:29:59.000 014 33330.99 314.78 2359.82 26.86 2011-01-14 03:30:00.000 014 33330.89 314.76 2359.81 26.86 2011-01-14 03:30:01.000 014 33330.91 314.78 2359.83 26.86 2011-01-14 03:30:02.000 014 33330.84 314.79 2359.77 26.86 2011-01-14 03:30:03.000 014 33330.95 314.78 2359.78 26.86 2011-01-14 03:30:04.000 014 33330.85 314.78 2359.79 26.86 2011-01-14 03:30:05.000 014 33331.00 314.75 2359.72 26.86 2011-01-14 03:30:06.000 014 33330.92 314.79 2359.78 26.86 2011-01-14 03:30:07.000 014 33330.91 314.75 2359.80 26.86 2011-01-14 03:30:08.000 014 33330.92 314.77 2359.74 26.86 2011-01-14 03:30:09.000 014 33330.88 314.76 2359.80 26.86 2011-01-14 03:30:10.000 014 33330.89 314.80 2359.77 26.86 2011-01-14 03:30:11.000 014 33330.95 314.79 2359.85 26.86 2011-01-14 03:30:12.000 014 33330.92 314.80 2359.85 26.86 2011-01-14 03:30:13.000 014 33330.83 314.76 2359.83 26.86 2011-01-14 03:30:14.000 014 33330.85 314.78 2359.77 26.86 2011-01-14 03:30:15.000 014 33330.87 314.78 2359.90 26.86 2011-01-14 03:30:16.000 014 33330.93 314.78 2359.74 26.86 2011-01-14 03:30:17.000 014 33330.92 314.75 2359.82 26.86 2011-01-14 03:30:18.000 014 33330.91 314.72 2359.81 26.86 2011-01-14 03:30:19.000 014 33330.88 314.72 2359.81 26.86 2011-01-14 03:30:20.000 014 33330.90 314.76 2359.77 26.86 2011-01-14 03:30:21.000 014 33330.89 314.80 2359.82 26.86 2011-01-14 03:30:22.000 014 33330.90 314.74 2359.81 26.86 2011-01-14 03:30:23.000 014 33330.89 314.74 2359.78 26.86 2011-01-14 03:30:24.000 014 33330.96 314.70 2359.78 26.86 2011-01-14 03:30:25.000 014 33330.95 314.76 2359.80 26.86 2011-01-14 03:30:26.000 014 33330.98 314.75 2359.81 26.86 2011-01-14 03:30:27.000 014 33331.03 314.73 2359.92 26.86 2011-01-14 03:30:28.000 014 33331.02 314.76 2359.88 26.86 2011-01-14 03:30:29.000 014 33330.98 314.76 2359.83 26.86 2011-01-14 03:30:30.000 014 33330.96 314.75 2359.84 26.86 2011-01-14 03:30:31.000 014 33331.03 314.77 2359.84 26.86 2011-01-14 03:30:32.000 014 33331.07 314.72 2359.83 26.86 2011-01-14 03:30:33.000 014 33331.10 314.74 2359.86 26.86 2011-01-14 03:30:34.000 014 33331.00 314.74 2359.77 26.86 2011-01-14 03:30:35.000 014 33331.08 314.70 2359.85 26.86 2011-01-14 03:30:36.000 014 33331.03 314.74 2359.85 26.86 2011-01-14 03:30:37.000 014 33331.01 314.73 2359.82 26.86 2011-01-14 03:30:38.000 014 33331.07 314.71 2359.90 26.86 2011-01-14 03:30:39.000 014 33331.07 314.71 2359.89 26.86 2011-01-14 03:30:40.000 014 33331.07 314.72 2359.83 26.86 2011-01-14 03:30:41.000 014 33331.09 314.71 2359.81 26.86 2011-01-14 03:30:42.000 014 33330.99 314.71 2359.84 26.86 2011-01-14 03:30:43.000 014 33331.09 314.73 2359.79 26.86 2011-01-14 03:30:44.000 014 33331.08 314.74 2359.86 26.86 2011-01-14 03:30:45.000 014 33331.12 314.73 2359.84 26.86 2011-01-14 03:30:46.000 014 33331.06 314.78 2359.76 26.86 2011-01-14 03:30:47.000 014 33331.08 314.76 2359.76 26.86 2011-01-14 03:30:48.000 014 33331.11 314.76 2359.74 26.86 2011-01-14 03:30:49.000 014 33331.13 314.73 2359.81 26.86 2011-01-14 03:30:50.000 014 33331.18 314.75 2359.82 26.86 2011-01-14 03:30:51.000 014 33331.15 314.73 2359.87 26.86 2011-01-14 03:30:52.000 014 33331.14 314.76 2359.75 26.86 2011-01-14 03:30:53.000 014 33331.21 314.73 2359.80 26.86 2011-01-14 03:30:54.000 014 33331.23 314.75 2359.82 26.86 2011-01-14 03:30:55.000 014 33331.25 314.79 2359.90 26.86 2011-01-14 03:30:56.000 014 33331.20 314.76 2359.84 26.86 2011-01-14 03:30:57.000 014 33331.19 314.71 2359.85 26.86 2011-01-14 03:30:58.000 014 33331.13 314.75 2359.90 26.86 2011-01-14 03:30:59.000 014 33331.23 314.71 2359.86 26.86 2011-01-14 03:31:00.000 014 33331.21 314.73 2359.84 26.86 2011-01-14 03:31:01.000 014 33331.18 314.70 2359.78 26.86 2011-01-14 03:31:02.000 014 33331.22 314.73 2359.83 26.86 2011-01-14 03:31:03.000 014 33331.29 314.76 2359.78 26.86 2011-01-14 03:31:04.000 014 33331.22 314.72 2359.76 26.86 2011-01-14 03:31:05.000 014 33331.29 314.75 2359.73 26.86 2011-01-14 03:31:06.000 014 33331.24 314.75 2359.82 26.86 2011-01-14 03:31:07.000 014 33331.35 314.76 2359.80 26.86 2011-01-14 03:31:08.000 014 33331.33 314.76 2359.76 26.86 2011-01-14 03:31:09.000 014 33331.29 314.77 2359.76 26.86 2011-01-14 03:31:10.000 014 33331.27 314.75 2359.83 26.86 2011-01-14 03:31:11.000 014 33331.33 314.71 2359.77 26.86 2011-01-14 03:31:12.000 014 33331.35 314.72 2359.76 26.86 2011-01-14 03:31:13.000 014 33331.38 314.76 2359.76 26.86 2011-01-14 03:31:14.000 014 33331.40 314.71 2359.74 26.86 2011-01-14 03:31:15.000 014 33331.26 314.69 2359.70 26.86 2011-01-14 03:31:16.000 014 33331.38 314.78 2359.77 26.86 2011-01-14 03:31:17.000 014 33331.27 314.75 2359.75 26.86 2011-01-14 03:31:18.000 014 33331.35 314.74 2359.71 26.86 2011-01-14 03:31:19.000 014 33331.34 314.75 2359.78 26.86 2011-01-14 03:31:20.000 014 33331.39 314.72 2359.70 26.86 2011-01-14 03:31:21.000 014 33331.44 314.73 2359.77 26.86 2011-01-14 03:31:22.000 014 33331.32 314.74 2359.80 26.86 2011-01-14 03:31:23.000 014 33331.39 314.77 2359.67 26.86 2011-01-14 03:31:24.000 014 33331.38 314.75 2359.70 26.86 2011-01-14 03:31:25.000 014 33331.40 314.76 2359.77 26.86 2011-01-14 03:31:26.000 014 33331.49 314.75 2359.75 26.86 2011-01-14 03:31:27.000 014 33331.42 314.73 2359.74 26.86 2011-01-14 03:31:28.000 014 33331.40 314.71 2359.74 26.86 2011-01-14 03:31:29.000 014 33331.46 314.73 2359.82 26.86 2011-01-14 03:31:30.000 014 33331.41 314.75 2359.75 26.86 2011-01-14 03:31:31.000 014 33331.43 314.74 2359.74 26.86 2011-01-14 03:31:32.000 014 33331.46 314.72 2359.76 26.86 2011-01-14 03:31:33.000 014 33331.47 314.70 2359.70 26.86 2011-01-14 03:31:34.000 014 33331.45 314.75 2359.72 26.86 2011-01-14 03:31:35.000 014 33331.53 314.74 2359.74 26.86 2011-01-14 03:31:36.000 014 33331.50 314.71 2359.84 26.86 2011-01-14 03:31:37.000 014 33331.54 314.74 2359.71 26.86 2011-01-14 03:31:38.000 014 33331.51 314.69 2359.76 26.86 2011-01-14 03:31:39.000 014 33331.54 314.66 2359.76 26.86 2011-01-14 03:31:40.000 014 33331.61 314.70 2359.74 26.86 2011-01-14 03:31:41.000 014 33331.60 314.73 2359.74 26.86 2011-01-14 03:31:42.000 014 33331.52 314.74 2359.78 26.86 2011-01-14 03:31:43.000 014 33331.65 314.70 2359.65 26.86 2011-01-14 03:31:44.000 014 33331.59 314.70 2359.72 26.86 2011-01-14 03:31:45.000 014 33331.71 314.65 2359.76 26.86 2011-01-14 03:31:46.000 014 33331.56 314.71 2359.74 26.86 2011-01-14 03:31:47.000 014 33331.63 314.67 2359.73 26.86 2011-01-14 03:31:48.000 014 33331.57 314.65 2359.74 26.86 2011-01-14 03:31:49.000 014 33331.63 314.65 2359.72 26.86 2011-01-14 03:31:50.000 014 33331.62 314.67 2359.71 26.86 2011-01-14 03:31:51.000 014 33331.68 314.65 2359.72 26.86 2011-01-14 03:31:52.000 014 33331.69 314.67 2359.66 26.86 2011-01-14 03:31:53.000 014 33331.69 314.66 2359.75 26.86 2011-01-14 03:31:54.000 014 33331.70 314.62 2359.74 26.86 2011-01-14 03:31:55.000 014 33331.72 314.62 2359.86 26.86 2011-01-14 03:31:56.000 014 33331.62 314.63 2359.77 26.86 2011-01-14 03:31:57.000 014 33331.63 314.61 2359.81 26.86 2011-01-14 03:31:58.000 014 33331.71 314.59 2359.76 26.86 2011-01-14 03:31:59.000 014 33331.66 314.64 2359.81 26.86 2011-01-14 03:32:00.000 014 33331.75 314.62 2359.76 26.86 2011-01-14 03:32:01.000 014 33331.84 314.60 2359.75 26.86 2011-01-14 03:32:02.000 014 33331.70 314.61 2359.72 26.86 2011-01-14 03:32:03.000 014 33331.78 314.63 2359.77 26.86 2011-01-14 03:32:04.000 014 33331.73 314.62 2359.66 26.86 2011-01-14 03:32:05.000 014 33331.78 314.61 2359.72 26.86 2011-01-14 03:32:06.000 014 33331.70 314.56 2359.74 26.86 2011-01-14 03:32:07.000 014 33331.86 314.57 2359.74 26.86 2011-01-14 03:32:08.000 014 33331.84 314.57 2359.70 26.86 2011-01-14 03:32:09.000 014 33331.81 314.54 2359.56 26.86 2011-01-14 03:32:10.000 014 33331.90 314.52 2359.77 26.86 2011-01-14 03:32:11.000 014 33331.84 314.51 2359.68 26.86 2011-01-14 03:32:12.000 014 33331.81 314.51 2359.70 26.86 2011-01-14 03:32:13.000 014 33331.95 314.54 2359.73 26.86 2011-01-14 03:32:14.000 014 33331.85 314.51 2359.61 26.86 2011-01-14 03:32:15.000 014 33331.94 314.50 2359.73 26.86 2011-01-14 03:32:16.000 014 33331.77 314.53 2359.74 26.86 2011-01-14 03:32:17.000 014 33331.90 314.49 2359.69 26.86 2011-01-14 03:32:18.000 014 33331.86 314.46 2359.68 26.86 2011-01-14 03:32:19.000 014 33331.79 314.44 2359.65 26.86 2011-01-14 03:32:20.000 014 33331.87 314.46 2359.65 26.86 2011-01-14 03:32:21.000 014 33331.88 314.47 2359.70 26.86 2011-01-14 03:32:22.000 014 33331.92 314.49 2359.65 26.85 2011-01-14 03:32:23.000 014 33331.81 314.44 2359.65 26.86 2011-01-14 03:32:24.000 014 33331.84 314.47 2359.74 26.85 2011-01-14 03:32:25.000 014 33331.91 314.49 2359.67 26.85 2011-01-14 03:32:26.000 014 33331.93 314.43 2359.73 26.86 2011-01-14 03:32:27.000 014 33331.82 314.43 2359.64 26.86 2011-01-14 03:32:28.000 014 33331.96 314.50 2359.53 26.86 2011-01-14 03:32:29.000 014 33332.00 314.49 2359.68 26.86 2011-01-14 03:32:30.000 014 33331.92 314.46 2359.72 26.86 2011-01-14 03:32:31.000 014 33331.87 314.44 2359.70 26.86 2011-01-14 03:32:32.000 014 33331.97 314.47 2359.63 26.86 2011-01-14 03:32:33.000 014 33331.98 314.42 2359.74 26.86 2011-01-14 03:32:34.000 014 33332.00 314.44 2359.70 26.86 2011-01-14 03:32:35.000 014 33331.93 314.43 2359.66 26.86 2011-01-14 03:32:36.000 014 33331.94 314.43 2359.64 26.86 2011-01-14 03:32:37.000 014 33332.00 314.48 2359.67 26.86 2011-01-14 03:32:38.000 014 33331.98 314.45 2359.66 26.86 2011-01-14 03:32:39.000 014 33331.98 314.44 2359.62 26.86 2011-01-14 03:32:40.000 014 33331.96 314.43 2359.56 26.86 2011-01-14 03:32:41.000 014 33332.00 314.41 2359.67 26.86 2011-01-14 03:32:42.000 014 33331.97 314.43 2359.62 26.86 2011-01-14 03:32:43.000 014 33331.94 314.41 2359.59 26.86 2011-01-14 03:32:44.000 014 33331.98 314.40 2359.61 26.86 2011-01-14 03:32:45.000 014 33331.98 314.42 2359.64 26.86 2011-01-14 03:32:46.000 014 33331.94 314.41 2359.66 26.86 2011-01-14 03:32:47.000 014 33331.98 314.40 2359.58 26.86 2011-01-14 03:32:48.000 014 33331.89 314.36 2359.56 26.86 2011-01-14 03:32:49.000 014 33331.91 314.41 2359.66 26.86 2011-01-14 03:32:50.000 014 33332.11 314.42 2359.55 26.86 2011-01-14 03:32:51.000 014 33332.04 314.40 2359.58 26.86 2011-01-14 03:32:52.000 014 33331.94 314.36 2359.67 26.86 2011-01-14 03:32:53.000 014 33331.98 314.38 2359.66 26.86 2011-01-14 03:32:54.000 014 33332.01 314.37 2359.71 26.86 2011-01-14 03:32:55.000 014 33331.99 314.37 2359.68 26.86 2011-01-14 03:32:56.000 014 33331.97 314.34 2359.68 26.86 2011-01-14 03:32:57.000 014 33332.04 314.38 2359.65 26.86 2011-01-14 03:32:58.000 014 33331.99 314.35 2359.64 26.86 2011-01-14 03:32:59.000 014 33331.91 314.35 2359.62 26.86 2011-01-14 03:33:00.000 014 33331.92 314.33 2359.58 26.86 2011-01-14 03:33:01.000 014 33331.93 314.32 2359.70 26.86 2011-01-14 03:33:02.000 014 33331.90 314.34 2359.64 26.86 2011-01-14 03:33:03.000 014 33331.93 314.39 2359.72 26.86 2011-01-14 03:33:04.000 014 33331.94 314.37 2359.55 26.86 2011-01-14 03:33:05.000 014 33332.04 314.36 2359.67 26.86 2011-01-14 03:33:06.000 014 33331.95 314.38 2359.63 26.86 2011-01-14 03:33:07.000 014 33332.00 314.32 2359.65 26.86 2011-01-14 03:33:08.000 014 33331.93 314.36 2359.61 26.86 2011-01-14 03:33:09.000 014 33332.04 314.36 2359.66 26.86 2011-01-14 03:33:10.000 014 33331.86 314.35 2359.56 26.86 2011-01-14 03:33:11.000 014 33332.02 314.35 2359.66 26.86 2011-01-14 03:33:12.000 014 33331.99 314.35 2359.59 26.86 2011-01-14 03:33:13.000 014 33331.97 314.34 2359.64 26.86 2011-01-14 03:33:14.000 014 33332.00 314.35 2359.57 26.86 2011-01-14 03:33:15.000 014 33332.06 314.34 2359.61 26.86 2011-01-14 03:33:16.000 014 33332.00 314.31 2359.64 26.86 2011-01-14 03:33:17.000 014 33332.07 314.30 2359.59 26.86 2011-01-14 03:33:18.000 014 33331.97 314.29 2359.62 26.86 2011-01-14 03:33:19.000 014 33332.09 314.34 2359.65 26.86 2011-01-14 03:33:20.000 014 33332.09 314.33 2359.70 26.86 2011-01-14 03:33:21.000 014 33332.02 314.31 2359.67 26.86 2011-01-14 03:33:22.000 014 33332.05 314.30 2359.65 26.86 2011-01-14 03:33:23.000 014 33332.12 314.31 2359.72 26.86 2011-01-14 03:33:24.000 014 33332.04 314.28 2359.69 26.86 2011-01-14 03:33:25.000 014 33332.07 314.28 2359.71 26.86 2011-01-14 03:33:26.000 014 33332.01 314.32 2359.67 26.86 2011-01-14 03:33:27.000 014 33332.04 314.32 2359.60 26.86 2011-01-14 03:33:28.000 014 33332.03 314.32 2359.73 26.86 2011-01-14 03:33:29.000 014 33332.05 314.38 2359.65 26.86 2011-01-14 03:33:30.000 014 33332.06 314.30 2359.69 26.86 2011-01-14 03:33:31.000 014 33332.08 314.35 2359.64 26.86 2011-01-14 03:33:32.000 014 33331.99 314.31 2359.61 26.86 2011-01-14 03:33:33.000 014 33332.03 314.29 2359.67 26.86 2011-01-14 03:33:34.000 014 33332.03 314.34 2359.61 26.86 2011-01-14 03:33:35.000 014 33332.13 314.28 2359.67 26.86 2011-01-14 03:33:36.000 014 33332.03 314.29 2359.68 26.86 2011-01-14 03:33:37.000 014 33332.03 314.35 2359.59 26.86 2011-01-14 03:33:38.000 014 33332.03 314.30 2359.61 26.86 2011-01-14 03:33:39.000 014 33332.06 314.31 2359.70 26.86 2011-01-14 03:33:40.000 014 33332.06 314.29 2359.66 26.86 2011-01-14 03:33:41.000 014 33332.14 314.31 2359.82 26.86 2011-01-14 03:33:42.000 014 33332.18 314.31 2359.70 26.86 2011-01-14 03:33:43.000 014 33332.04 314.30 2359.68 26.86 2011-01-14 03:33:44.000 014 33332.12 314.29 2359.78 26.86 2011-01-14 03:33:45.000 014 33332.07 314.31 2359.62 26.86 2011-01-14 03:33:46.000 014 33332.09 314.31 2359.64 26.86 2011-01-14 03:33:47.000 014 33332.11 314.32 2359.71 26.86 2011-01-14 03:33:48.000 014 33332.05 314.31 2359.71 26.86 2011-01-14 03:33:49.000 014 33332.10 314.32 2359.67 26.86 2011-01-14 03:33:50.000 014 33332.07 314.30 2359.63 26.86 2011-01-14 03:33:51.000 014 33332.16 314.29 2359.68 26.86 2011-01-14 03:33:52.000 014 33332.05 314.31 2359.69 26.86 2011-01-14 03:33:53.000 014 33332.16 314.28 2359.71 26.86 2011-01-14 03:33:54.000 014 33332.14 314.30 2359.67 26.86 2011-01-14 03:33:55.000 014 33332.14 314.30 2359.65 26.86 2011-01-14 03:33:56.000 014 33332.11 314.29 2359.72 26.86 2011-01-14 03:33:57.000 014 33332.08 314.29 2359.71 26.86 2011-01-14 03:33:58.000 014 33332.07 314.29 2359.70 26.86 2011-01-14 03:33:59.000 014 33332.21 314.30 2359.68 26.86 2011-01-14 03:34:00.000 014 33332.10 314.33 2359.66 26.86 2011-01-14 03:34:01.000 014 33332.18 314.31 2359.68 26.86 2011-01-14 03:34:02.000 014 33332.24 314.28 2359.59 26.86 2011-01-14 03:34:03.000 014 33332.15 314.27 2359.68 26.86 2011-01-14 03:34:04.000 014 33332.24 314.26 2359.68 26.86 2011-01-14 03:34:05.000 014 33332.04 314.26 2359.75 26.86 2011-01-14 03:34:06.000 014 33331.99 314.22 2359.70 26.86 2011-01-14 03:34:07.000 014 33332.15 314.31 2359.74 26.86 2011-01-14 03:34:08.000 014 33332.18 314.26 2359.68 26.86 2011-01-14 03:34:09.000 014 33332.01 314.28 2359.76 26.86 2011-01-14 03:34:10.000 014 33332.22 314.29 2359.73 26.86 2011-01-14 03:34:11.000 014 33332.07 314.29 2359.71 26.86 2011-01-14 03:34:12.000 014 33332.12 314.30 2359.65 26.86 2011-01-14 03:34:13.000 014 33332.12 314.32 2359.60 26.86 2011-01-14 03:34:14.000 014 33332.20 314.29 2359.71 26.86 2011-01-14 03:34:15.000 014 33332.02 314.30 2359.68 26.86 2011-01-14 03:34:16.000 014 33332.15 314.27 2359.69 26.86 2011-01-14 03:34:17.000 014 33332.06 314.31 2359.70 26.86 2011-01-14 03:34:18.000 014 33332.10 314.33 2359.69 26.86 2011-01-14 03:34:19.000 014 33332.11 314.29 2359.72 26.86 2011-01-14 03:34:20.000 014 33332.09 314.30 2359.78 26.86 2011-01-14 03:34:21.000 014 33332.15 314.29 2359.68 26.86 2011-01-14 03:34:22.000 014 33332.08 314.28 2359.79 26.86 2011-01-14 03:34:23.000 014 33332.06 314.29 2359.71 26.86 2011-01-14 03:34:24.000 014 33332.13 314.27 2359.71 26.86 2011-01-14 03:34:25.000 014 33332.09 314.30 2359.71 26.86 2011-01-14 03:34:26.000 014 33332.14 314.27 2359.72 26.86 2011-01-14 03:34:27.000 014 33332.09 314.29 2359.71 26.86 2011-01-14 03:34:28.000 014 33332.12 314.24 2359.77 26.86 2011-01-14 03:34:29.000 014 33332.06 314.24 2359.73 26.86 2011-01-14 03:34:30.000 014 33332.10 314.24 2359.68 26.86 2011-01-14 03:34:31.000 014 33332.16 314.23 2359.66 26.86 2011-01-14 03:34:32.000 014 33332.16 314.23 2359.81 26.86 2011-01-14 03:34:33.000 014 33332.18 314.24 2359.73 26.86 2011-01-14 03:34:34.000 014 33332.12 314.27 2359.79 26.86 2011-01-14 03:34:35.000 014 33332.10 314.26 2359.60 26.86 2011-01-14 03:34:36.000 014 33332.12 314.29 2359.63 26.86 2011-01-14 03:34:37.000 014 33332.10 314.27 2359.72 26.86 2011-01-14 03:34:38.000 014 33332.09 314.24 2359.70 26.86 2011-01-14 03:34:39.000 014 33332.23 314.21 2359.73 26.86 2011-01-14 03:34:40.000 014 33332.07 314.24 2359.73 26.86 2011-01-14 03:34:41.000 014 33332.17 314.24 2359.77 26.86 2011-01-14 03:34:42.000 014 33332.17 314.21 2359.70 26.86 2011-01-14 03:34:43.000 014 33332.12 314.26 2359.68 26.86 2011-01-14 03:34:44.000 014 33332.19 314.26 2359.75 26.86 2011-01-14 03:34:45.000 014 33332.10 314.25 2359.75 26.86 2011-01-14 03:34:46.000 014 33332.13 314.24 2359.75 26.86 2011-01-14 03:34:47.000 014 33332.13 314.25 2359.77 26.86 2011-01-14 03:34:48.000 014 33332.15 314.22 2359.71 26.86 2011-01-14 03:34:49.000 014 33332.04 314.19 2359.66 26.86 2011-01-14 03:34:50.000 014 33332.04 314.24 2359.76 26.86 2011-01-14 03:34:51.000 014 33332.03 314.22 2359.69 26.86 2011-01-14 03:34:52.000 014 33332.12 314.22 2359.76 26.86 2011-01-14 03:34:53.000 014 33332.07 314.24 2359.76 26.86 2011-01-14 03:34:54.000 014 33332.07 314.20 2359.73 26.86 2011-01-14 03:34:55.000 014 33332.09 314.19 2359.66 26.86 2011-01-14 03:34:56.000 014 33332.01 314.20 2359.66 26.86 2011-01-14 03:34:57.000 014 33332.13 314.20 2359.72 26.86 2011-01-14 03:34:58.000 014 33332.00 314.16 2359.70 26.86 2011-01-14 03:34:59.000 014 33331.96 314.16 2359.74 26.86 2011-01-14 03:35:00.000 014 33332.04 314.15 2359.73 26.86 2011-01-14 03:35:01.000 014 33332.01 314.19 2359.71 26.86 2011-01-14 03:35:02.000 014 33332.07 314.19 2359.75 26.86 2011-01-14 03:35:03.000 014 33332.10 314.20 2359.72 26.86 2011-01-14 03:35:04.000 014 33332.09 314.17 2359.78 26.86 2011-01-14 03:35:05.000 014 33332.01 314.18 2359.77 26.86 2011-01-14 03:35:06.000 014 33332.03 314.15 2359.71 26.86 2011-01-14 03:35:07.000 014 33332.08 314.17 2359.74 26.86 2011-01-14 03:35:08.000 014 33332.00 314.16 2359.68 26.86 2011-01-14 03:35:09.000 014 33332.14 314.17 2359.69 26.86 2011-01-14 03:35:10.000 014 33332.07 314.12 2359.80 26.86 2011-01-14 03:35:11.000 014 33332.09 314.17 2359.71 26.86 2011-01-14 03:35:12.000 014 33332.03 314.12 2359.70 26.86 2011-01-14 03:35:13.000 014 33332.15 314.10 2359.73 26.86 2011-01-14 03:35:14.000 014 33331.99 314.11 2359.79 26.86 2011-01-14 03:35:15.000 014 33332.09 314.13 2359.74 26.86 2011-01-14 03:35:16.000 014 33332.02 314.11 2359.70 26.86 2011-01-14 03:35:17.000 014 33332.05 314.15 2359.72 26.86 2011-01-14 03:35:18.000 014 33332.06 314.16 2359.72 26.86 2011-01-14 03:35:19.000 014 33332.10 314.14 2359.80 26.86 2011-01-14 03:35:20.000 014 33332.12 314.15 2359.70 26.86 2011-01-14 03:35:21.000 014 33332.08 314.07 2359.70 26.86 2011-01-14 03:35:22.000 014 33332.07 314.13 2359.64 26.86 2011-01-14 03:35:23.000 014 33332.08 314.16 2359.80 26.86 2011-01-14 03:35:24.000 014 33332.10 314.12 2359.78 26.86 2011-01-14 03:35:25.000 014 33332.09 314.13 2359.86 26.86 2011-01-14 03:35:26.000 014 33332.05 314.10 2359.80 26.86 2011-01-14 03:35:27.000 014 33332.06 314.07 2359.72 26.86 2011-01-14 03:35:28.000 014 33332.05 314.09 2359.73 26.86 2011-01-14 03:35:29.000 014 33332.07 314.10 2359.77 26.86 2011-01-14 03:35:30.000 014 33332.05 314.10 2359.77 26.86 2011-01-14 03:35:31.000 014 33332.15 314.07 2359.82 26.86 2011-01-14 03:35:32.000 014 33331.99 314.07 2359.71 26.86 2011-01-14 03:35:33.000 014 33331.99 314.03 2359.69 26.86 2011-01-14 03:35:34.000 014 33331.99 314.04 2359.75 26.86 2011-01-14 03:35:35.000 014 33332.12 314.05 2359.74 26.86 2011-01-14 03:35:36.000 014 33331.97 314.04 2359.73 26.86 2011-01-14 03:35:37.000 014 33331.99 314.06 2359.77 26.86 2011-01-14 03:35:38.000 014 33332.05 314.08 2359.72 26.86 2011-01-14 03:35:39.000 014 33332.02 314.09 2359.66 26.86 2011-01-14 03:35:40.000 014 33332.04 314.01 2359.77 26.86 2011-01-14 03:35:41.000 014 33332.05 314.05 2359.80 26.86 2011-01-14 03:35:42.000 014 33332.00 314.03 2359.81 26.86 2011-01-14 03:35:43.000 014 33331.98 314.05 2359.72 26.86 2011-01-14 03:35:44.000 014 33332.03 314.03 2359.72 26.86 2011-01-14 03:35:45.000 014 33332.00 314.03 2359.72 26.86 2011-01-14 03:35:46.000 014 33332.04 313.99 2359.70 26.86 2011-01-14 03:35:47.000 014 33332.06 313.97 2359.73 26.86 2011-01-14 03:35:48.000 014 33332.05 314.00 2359.71 26.86 2011-01-14 03:35:49.000 014 33331.95 314.00 2359.72 26.86 2011-01-14 03:35:50.000 014 33331.98 314.04 2359.76 26.86 2011-01-14 03:35:51.000 014 33332.01 313.99 2359.64 26.86 2011-01-14 03:35:52.000 014 33332.02 314.04 2359.68 26.86 2011-01-14 03:35:53.000 014 33332.12 314.02 2359.74 26.86 2011-01-14 03:35:54.000 014 33332.11 314.00 2359.66 26.86 2011-01-14 03:35:55.000 014 33331.99 314.02 2359.76 26.86 2011-01-14 03:35:56.000 014 33332.01 314.03 2359.69 26.86 2011-01-14 03:35:57.000 014 33332.01 314.04 2359.61 26.86 2011-01-14 03:35:58.000 014 33332.13 314.01 2359.65 26.86 2011-01-14 03:35:59.000 014 33332.00 314.02 2359.72 26.86 2011-01-14 03:36:00.000 014 33332.01 314.01 2359.70 26.86 2011-01-14 03:36:01.000 014 33332.03 314.01 2359.69 26.86 2011-01-14 03:36:02.000 014 33332.06 314.01 2359.69 26.86 2011-01-14 03:36:03.000 014 33332.06 313.99 2359.70 26.86 2011-01-14 03:36:04.000 014 33331.91 314.04 2359.74 26.86 2011-01-14 03:36:05.000 014 33331.91 314.00 2359.68 26.86 2011-01-14 03:36:06.000 014 33331.93 314.02 2359.70 26.86 2011-01-14 03:36:07.000 014 33332.01 313.98 2359.63 26.86 2011-01-14 03:36:08.000 014 33331.96 313.96 2359.66 26.86 2011-01-14 03:36:09.000 014 33332.04 314.00 2359.72 26.86 2011-01-14 03:36:10.000 014 33331.95 314.03 2359.74 26.86 2011-01-14 03:36:11.000 014 33332.00 313.98 2359.68 26.86 2011-01-14 03:36:12.000 014 33331.96 313.99 2359.71 26.86 2011-01-14 03:36:13.000 014 33331.87 313.99 2359.72 26.86 2011-01-14 03:36:14.000 014 33331.92 314.01 2359.74 26.86 2011-01-14 03:36:15.000 014 33331.93 313.97 2359.68 26.85 2011-01-14 03:36:16.000 014 33331.97 313.96 2359.70 26.86 2011-01-14 03:36:17.000 014 33332.07 313.98 2359.70 26.86 2011-01-14 03:36:18.000 014 33332.00 313.99 2359.66 26.86 2011-01-14 03:36:19.000 014 33331.94 313.99 2359.74 26.86 2011-01-14 03:36:20.000 014 33331.94 313.95 2359.68 26.86 2011-01-14 03:36:21.000 014 33331.90 314.01 2359.68 26.86 2011-01-14 03:36:22.000 014 33332.06 313.97 2359.73 26.86 2011-01-14 03:36:23.000 014 33331.97 313.93 2359.75 26.86 2011-01-14 03:36:24.000 014 33331.94 313.94 2359.76 26.86 2011-01-14 03:36:25.000 014 33332.03 314.01 2359.76 26.86 2011-01-14 03:36:26.000 014 33331.90 313.95 2359.74 26.86 2011-01-14 03:36:27.000 014 33331.94 313.94 2359.65 26.86 2011-01-14 03:36:28.000 014 33331.94 313.98 2359.66 26.86 2011-01-14 03:36:29.000 014 33332.04 313.99 2359.66 26.86 2011-01-14 03:36:30.000 014 33332.00 314.01 2359.69 26.86 2011-01-14 03:36:31.000 014 33331.96 313.97 2359.65 26.86 2011-01-14 03:36:32.000 014 33332.07 314.02 2359.66 26.86 2011-01-14 03:36:33.000 014 33331.94 314.03 2359.69 26.86 2011-01-14 03:36:34.000 014 33331.91 314.02 2359.69 26.86 2011-01-14 03:36:35.000 014 33332.01 314.03 2359.64 26.86 2011-01-14 03:36:36.000 014 33331.96 314.04 2359.63 26.86 2011-01-14 03:36:37.000 014 33331.95 314.00 2359.66 26.86 2011-01-14 03:36:38.000 014 33331.96 314.01 2359.66 26.86 2011-01-14 03:36:39.000 014 33331.87 314.05 2359.66 26.86 2011-01-14 03:36:40.000 014 33332.03 314.04 2359.78 26.86 2011-01-14 03:36:41.000 014 33331.91 314.01 2359.65 26.86 2011-01-14 03:36:42.000 014 33332.01 314.01 2359.71 26.86 2011-01-14 03:36:43.000 014 33331.92 314.01 2359.72 26.86 2011-01-14 03:36:44.000 014 33331.93 313.99 2359.66 26.86 2011-01-14 03:36:45.000 014 33331.85 314.04 2359.72 26.86 2011-01-14 03:36:46.000 014 33331.94 314.04 2359.72 26.86 2011-01-14 03:36:47.000 014 33332.00 314.03 2359.66 26.86 2011-01-14 03:36:48.000 014 33331.97 314.00 2359.65 26.86 2011-01-14 03:36:49.000 014 33331.96 314.01 2359.71 26.86 2011-01-14 03:36:50.000 014 33331.97 313.98 2359.73 26.86 2011-01-14 03:36:51.000 014 33331.99 314.04 2359.77 26.86 2011-01-14 03:36:52.000 014 33331.97 314.02 2359.67 26.86 2011-01-14 03:36:53.000 014 33332.08 314.00 2359.66 26.86 2011-01-14 03:36:54.000 014 33332.00 314.01 2359.72 26.86 2011-01-14 03:36:55.000 014 33332.01 314.03 2359.71 26.86 2011-01-14 03:36:56.000 014 33332.05 314.00 2359.76 26.86 2011-01-14 03:36:57.000 014 33332.06 314.03 2359.69 26.86 2011-01-14 03:36:58.000 014 33332.09 314.07 2359.65 26.86 2011-01-14 03:36:59.000 014 33332.08 314.03 2359.74 26.86 2011-01-14 03:37:00.000 014 33332.00 314.03 2359.68 26.86 2011-01-14 03:37:01.000 014 33332.11 314.05 2359.71 26.86 2011-01-14 03:37:02.000 014 33332.05 314.03 2359.71 26.86 2011-01-14 03:37:03.000 014 33331.97 314.02 2359.71 26.86 2011-01-14 03:37:04.000 014 33332.11 314.04 2359.66 26.86 2011-01-14 03:37:05.000 014 33332.03 314.04 2359.69 26.86 2011-01-14 03:37:06.000 014 33332.03 314.03 2359.74 26.86 2011-01-14 03:37:07.000 014 33332.05 314.06 2359.71 26.86 2011-01-14 03:37:08.000 014 33332.09 314.07 2359.64 26.86 2011-01-14 03:37:09.000 014 33332.09 314.04 2359.61 26.86 2011-01-14 03:37:10.000 014 33331.97 314.10 2359.70 26.86 2011-01-14 03:37:11.000 014 33332.03 314.12 2359.61 26.86 2011-01-14 03:37:12.000 014 33331.98 314.10 2359.61 26.86 2011-01-14 03:37:13.000 014 33331.94 314.11 2359.66 26.86 2011-01-14 03:37:14.000 014 33331.97 314.06 2359.65 26.86 2011-01-14 03:37:15.000 014 33331.91 314.12 2359.68 26.86 2011-01-14 03:37:16.000 014 33331.91 314.11 2359.66 26.86 2011-01-14 03:37:17.000 014 33331.87 314.12 2359.62 26.86 2011-01-14 03:37:18.000 014 33331.83 314.13 2359.74 26.86 2011-01-14 03:37:19.000 014 33331.87 314.14 2359.81 26.86 2011-01-14 03:37:20.000 014 33331.87 314.11 2359.73 26.86 2011-01-14 03:37:21.000 014 33331.89 314.11 2359.76 26.86 2011-01-14 03:37:22.000 014 33331.87 314.10 2359.71 26.86 2011-01-14 03:37:23.000 014 33331.90 314.11 2359.77 26.86 2011-01-14 03:37:24.000 014 33331.85 314.12 2359.73 26.86 2011-01-14 03:37:25.000 014 33331.87 314.12 2359.74 26.86 2011-01-14 03:37:26.000 014 33331.88 314.10 2359.76 26.86 2011-01-14 03:37:27.000 014 33331.85 314.03 2359.80 26.86 2011-01-14 03:37:28.000 014 33331.94 314.10 2359.76 26.86 2011-01-14 03:37:29.000 014 33331.88 314.11 2359.71 26.86 2011-01-14 03:37:30.000 014 33331.85 314.10 2359.71 26.86 2011-01-14 03:37:31.000 014 33331.93 314.13 2359.70 26.86 2011-01-14 03:37:32.000 014 33331.97 314.07 2359.73 26.86 2011-01-14 03:37:33.000 014 33332.04 314.11 2359.79 26.86 2011-01-14 03:37:34.000 014 33331.94 314.12 2359.76 26.86 2011-01-14 03:37:35.000 014 33331.93 314.12 2359.75 26.86 2011-01-14 03:37:36.000 014 33331.91 314.10 2359.70 26.86 2011-01-14 03:37:37.000 014 33331.97 314.14 2359.73 26.86 2011-01-14 03:37:38.000 014 33332.00 314.17 2359.81 26.86 2011-01-14 03:37:39.000 014 33331.79 314.12 2359.82 26.86 2011-01-14 03:37:40.000 014 33332.00 314.13 2359.70 26.86 2011-01-14 03:37:41.000 014 33332.01 314.15 2359.76 26.86 2011-01-14 03:37:42.000 014 33331.98 314.12 2359.81 26.86 2011-01-14 03:37:43.000 014 33331.92 314.13 2359.81 26.86 2011-01-14 03:37:44.000 014 33331.94 314.15 2359.72 26.86 2011-01-14 03:37:45.000 014 33332.05 314.12 2359.65 26.86 2011-01-14 03:37:46.000 014 33331.87 314.15 2359.77 26.86 2011-01-14 03:37:47.000 014 33332.03 314.15 2359.77 26.86 2011-01-14 03:37:48.000 014 33332.00 314.13 2359.75 26.86 2011-01-14 03:37:49.000 014 33331.98 314.14 2359.81 26.86 2011-01-14 03:37:50.000 014 33332.03 314.19 2359.73 26.86 2011-01-14 03:37:51.000 014 33331.91 314.15 2359.74 26.86 2011-01-14 03:37:52.000 014 33332.04 314.20 2359.75 26.86 2011-01-14 03:37:53.000 014 33332.03 314.16 2359.68 26.86 2011-01-14 03:37:54.000 014 33332.06 314.17 2359.75 26.86 2011-01-14 03:37:55.000 014 33332.10 314.15 2359.71 26.86 2011-01-14 03:37:56.000 014 33332.09 314.17 2359.74 26.86 2011-01-14 03:37:57.000 014 33331.98 314.20 2359.70 26.86 2011-01-14 03:37:58.000 014 33332.02 314.17 2359.71 26.86 2011-01-14 03:37:59.000 014 33332.03 314.15 2359.74 26.86 2011-01-14 03:38:00.000 014 33332.01 314.15 2359.70 26.86 2011-01-14 03:38:01.000 014 33332.07 314.16 2359.66 26.86 2011-01-14 03:38:02.000 014 33332.09 314.20 2359.75 26.86 2011-01-14 03:38:03.000 014 33332.04 314.18 2359.65 26.86 2011-01-14 03:38:04.000 014 33332.06 314.21 2359.68 26.86 2011-01-14 03:38:05.000 014 33332.12 314.17 2359.70 26.86 2011-01-14 03:38:06.000 014 33332.04 314.19 2359.61 26.86 2011-01-14 03:38:07.000 014 33332.08 314.24 2359.66 26.86 2011-01-14 03:38:08.000 014 33332.02 314.11 2359.64 26.86 2011-01-14 03:38:09.000 014 33331.90 314.16 2359.80 26.86 2011-01-14 03:38:10.000 014 33332.10 314.17 2359.72 26.86 2011-01-14 03:38:11.000 014 33332.06 314.20 2359.73 26.86 2011-01-14 03:38:12.000 014 33332.06 314.19 2359.74 26.85 2011-01-14 03:38:13.000 014 33332.04 314.21 2359.80 26.86 2011-01-14 03:38:14.000 014 33332.07 314.22 2359.77 26.85 2011-01-14 03:38:15.000 014 33332.10 314.19 2359.76 26.86 2011-01-14 03:38:16.000 014 33332.03 314.21 2359.81 26.86 2011-01-14 03:38:17.000 014 33331.97 314.22 2359.77 26.86 2011-01-14 03:38:18.000 014 33331.99 314.24 2359.79 26.85 2011-01-14 03:38:19.000 014 33332.01 314.21 2359.65 26.85 2011-01-14 03:38:20.000 014 33332.05 314.15 2359.80 26.85 2011-01-14 03:38:21.000 014 33332.07 314.20 2359.76 26.86 2011-01-14 03:38:22.000 014 33332.05 314.26 2359.83 26.86 2011-01-14 03:38:23.000 014 33332.00 314.20 2359.74 26.86 2011-01-14 03:38:24.000 014 33332.04 314.21 2359.74 26.86 2011-01-14 03:38:25.000 014 33331.93 314.23 2359.78 26.86 2011-01-14 03:38:26.000 014 33331.94 314.24 2359.73 26.86 2011-01-14 03:38:27.000 014 33331.91 314.22 2359.72 26.86 2011-01-14 03:38:28.000 014 33331.95 314.24 2359.81 26.86 2011-01-14 03:38:29.000 014 33331.95 314.18 2359.70 26.86 2011-01-14 03:38:30.000 014 33331.94 314.22 2359.72 26.86 2011-01-14 03:38:31.000 014 33331.94 314.21 2359.83 26.86 2011-01-14 03:38:32.000 014 33331.99 314.25 2359.84 26.86 2011-01-14 03:38:33.000 014 33331.86 314.22 2359.84 26.86 2011-01-14 03:38:34.000 014 33332.00 314.24 2359.81 26.86 2011-01-14 03:38:35.000 014 33332.03 314.26 2359.81 26.86 2011-01-14 03:38:36.000 014 33331.90 314.23 2359.76 26.86 2011-01-14 03:38:37.000 014 33332.00 314.24 2359.84 26.86 2011-01-14 03:38:38.000 014 33331.91 314.21 2359.76 26.86 2011-01-14 03:38:39.000 014 33331.90 314.25 2359.68 26.86 2011-01-14 03:38:40.000 014 33331.90 314.21 2359.83 26.86 2011-01-14 03:38:41.000 014 33331.91 314.26 2359.78 26.86 2011-01-14 03:38:42.000 014 33331.92 314.24 2359.76 26.86 2011-01-14 03:38:43.000 014 33331.87 314.26 2359.77 26.86 2011-01-14 03:38:44.000 014 33331.84 314.19 2359.77 26.86 2011-01-14 03:38:45.000 014 33331.92 314.24 2359.78 26.86 2011-01-14 03:38:46.000 014 33331.78 314.24 2359.73 26.86 2011-01-14 03:38:47.000 014 33331.94 314.23 2359.81 26.86 2011-01-14 03:38:48.000 014 33331.90 314.21 2359.76 26.86 2011-01-14 03:38:49.000 014 33331.85 314.27 2359.80 26.86 2011-01-14 03:38:50.000 014 33331.82 314.25 2359.79 26.86 2011-01-14 03:38:51.000 014 33331.91 314.26 2359.77 26.86 2011-01-14 03:38:52.000 014 33331.86 314.24 2359.79 26.86 2011-01-14 03:38:53.000 014 33331.81 314.28 2359.78 26.86 2011-01-14 03:38:54.000 014 33331.78 314.24 2359.74 26.86 2011-01-14 03:38:55.000 014 33331.83 314.29 2359.78 26.86 2011-01-14 03:38:56.000 014 33331.68 314.26 2359.76 26.86 2011-01-14 03:38:57.000 014 33331.76 314.26 2359.80 26.85 2011-01-14 03:38:58.000 014 33331.71 314.25 2359.79 26.85 2011-01-14 03:38:59.000 014 33331.82 314.28 2359.74 26.85 2011-01-14 03:39:00.000 014 33331.73 314.23 2359.74 26.85 2011-01-14 03:39:01.000 014 33331.73 314.27 2359.80 26.85 2011-01-14 03:39:02.000 014 33331.78 314.28 2359.81 26.85 2011-01-14 03:39:03.000 014 33331.72 314.28 2359.85 26.85 2011-01-14 03:39:04.000 014 33331.74 314.28 2359.86 26.85 2011-01-14 03:39:05.000 014 33331.74 314.27 2359.77 26.85 2011-01-14 03:39:06.000 014 33331.66 314.23 2359.80 26.85 2011-01-14 03:39:07.000 014 33331.71 314.29 2359.87 26.86 2011-01-14 03:39:08.000 014 33331.71 314.29 2359.86 26.86 2011-01-14 03:39:09.000 014 33331.66 314.24 2359.77 26.85 2011-01-14 03:39:10.000 014 33331.74 314.25 2359.77 26.86 2011-01-14 03:39:11.000 014 33331.75 314.31 2359.79 26.86 2011-01-14 03:39:12.000 014 33331.81 314.31 2359.83 26.85 2011-01-14 03:39:13.000 014 33331.72 314.26 2359.84 26.86 2011-01-14 03:39:14.000 014 33331.76 314.31 2359.78 26.86 2011-01-14 03:39:15.000 014 33331.74 314.27 2359.83 26.86 2011-01-14 03:39:16.000 014 33331.66 314.28 2359.82 26.86 2011-01-14 03:39:17.000 014 33331.76 314.30 2359.76 26.86 2011-01-14 03:39:18.000 014 33331.69 314.31 2359.83 26.86 2011-01-14 03:39:19.000 014 33331.73 314.28 2359.90 26.86 2011-01-14 03:39:20.000 014 33331.74 314.27 2359.81 26.86 2011-01-14 03:39:21.000 014 33331.77 314.23 2359.78 26.86 2011-01-14 03:39:22.000 014 33331.73 314.24 2359.87 26.86 2011-01-14 03:39:23.000 014 33331.72 314.29 2359.88 26.86 2011-01-14 03:39:24.000 014 33331.68 314.26 2359.89 26.86 2011-01-14 03:39:25.000 014 33331.68 314.26 2359.77 26.86 2011-01-14 03:39:26.000 014 33331.78 314.25 2359.79 26.86 2011-01-14 03:39:27.000 014 33331.69 314.27 2359.78 26.86 2011-01-14 03:39:28.000 014 33331.74 314.32 2359.78 26.86 2011-01-14 03:39:29.000 014 33331.72 314.30 2359.86 26.86 2011-01-14 03:39:30.000 014 33331.68 314.27 2359.85 26.86 2011-01-14 03:39:31.000 014 33331.71 314.31 2359.86 26.86 2011-01-14 03:39:32.000 014 33331.74 314.24 2359.80 26.86 2011-01-14 03:39:33.000 014 33331.74 314.29 2359.76 26.86 2011-01-14 03:39:34.000 014 33331.68 314.26 2359.80 26.86 2011-01-14 03:39:35.000 014 33331.70 314.27 2359.87 26.86 2011-01-14 03:39:36.000 014 33331.74 314.27 2359.90 26.86 2011-01-14 03:39:37.000 014 33331.79 314.26 2359.81 26.86 2011-01-14 03:39:38.000 014 33331.71 314.29 2359.75 26.86 2011-01-14 03:39:39.000 014 33331.81 314.27 2359.77 26.86 2011-01-14 03:39:40.000 014 33331.68 314.27 2359.71 26.86 2011-01-14 03:39:41.000 014 33331.69 314.27 2359.77 26.86 2011-01-14 03:39:42.000 014 33331.76 314.29 2359.77 26.86 2011-01-14 03:39:43.000 014 33331.74 314.31 2359.81 26.86 2011-01-14 03:39:44.000 014 33331.74 314.31 2359.78 26.86 2011-01-14 03:39:45.000 014 33331.73 314.30 2359.79 26.86 2011-01-14 03:39:46.000 014 33331.75 314.27 2359.77 26.86 2011-01-14 03:39:47.000 014 33331.75 314.24 2359.76 26.86 2011-01-14 03:39:48.000 014 33331.71 314.21 2359.81 26.86 2011-01-14 03:39:49.000 014 33331.80 314.28 2359.87 26.86 2011-01-14 03:39:50.000 014 33331.82 314.26 2359.83 26.86 2011-01-14 03:39:51.000 014 33331.81 314.24 2359.73 26.86 2011-01-14 03:39:52.000 014 33331.78 314.24 2359.75 26.86 2011-01-14 03:39:53.000 014 33331.90 314.24 2359.77 26.86 2011-01-14 03:39:54.000 014 33331.81 314.23 2359.78 26.86 2011-01-14 03:39:55.000 014 33331.84 314.20 2359.73 26.86 2011-01-14 03:39:56.000 014 33331.81 314.27 2359.68 26.86 2011-01-14 03:39:57.000 014 33331.73 314.25 2359.77 26.86 2011-01-14 03:39:58.000 014 33331.78 314.29 2359.70 26.86 2011-01-14 03:39:59.000 014 33331.87 314.32 2359.74 26.86 2011-01-14 03:40:00.000 014 33331.74 314.27 2359.76 26.86 2011-01-14 03:40:01.000 014 33331.79 314.26 2359.76 26.86 2011-01-14 03:40:02.000 014 33331.81 314.25 2359.76 26.86 2011-01-14 03:40:03.000 014 33331.79 314.25 2359.76 26.86 2011-01-14 03:40:04.000 014 33331.82 314.29 2359.67 26.86 2011-01-14 03:40:05.000 014 33331.88 314.28 2359.82 26.86 2011-01-14 03:40:06.000 014 33331.83 314.29 2359.78 26.86 2011-01-14 03:40:07.000 014 33331.81 314.32 2359.74 26.86 2011-01-14 03:40:08.000 014 33331.76 314.29 2359.74 26.86 2011-01-14 03:40:09.000 014 33331.70 314.30 2359.71 26.86 2011-01-14 03:40:10.000 014 33331.70 314.28 2359.80 26.86 2011-01-14 03:40:11.000 014 33331.84 314.28 2359.66 26.86 2011-01-14 03:40:12.000 014 33331.72 314.27 2359.71 26.86 2011-01-14 03:40:13.000 014 33331.78 314.26 2359.70 26.86 2011-01-14 03:40:14.000 014 33331.69 314.27 2359.76 26.86 2011-01-14 03:40:15.000 014 33331.72 314.26 2359.81 26.86 2011-01-14 03:40:16.000 014 33331.76 314.28 2359.77 26.86 2011-01-14 03:40:17.000 014 33331.65 314.26 2359.77 26.86 2011-01-14 03:40:18.000 014 33331.70 314.25 2359.78 26.86 2011-01-14 03:40:19.000 014 33331.69 314.25 2359.72 26.86 2011-01-14 03:40:20.000 014 33331.72 314.30 2359.78 26.86 2011-01-14 03:40:21.000 014 33331.74 314.29 2359.74 26.86 2011-01-14 03:40:22.000 014 33331.67 314.25 2359.76 26.86 2011-01-14 03:40:23.000 014 33331.74 314.25 2359.76 26.86 2011-01-14 03:40:24.000 014 33331.71 314.25 2359.74 26.86 2011-01-14 03:40:25.000 014 33331.72 314.31 2359.71 26.86 2011-01-14 03:40:26.000 014 33331.79 314.24 2359.68 26.86 2011-01-14 03:40:27.000 014 33331.77 314.25 2359.75 26.86 2011-01-14 03:40:28.000 014 33331.75 314.24 2359.82 26.86 2011-01-14 03:40:29.000 014 33331.70 314.27 2359.78 26.86 2011-01-14 03:40:30.000 014 33331.74 314.25 2359.72 26.86 2011-01-14 03:40:31.000 014 33331.66 314.28 2359.72 26.86 2011-01-14 03:40:32.000 014 33331.72 314.24 2359.67 26.86 2011-01-14 03:40:33.000 014 33331.79 314.27 2359.68 26.86 2011-01-14 03:40:34.000 014 33331.66 314.25 2359.71 26.86 2011-01-14 03:40:35.000 014 33331.73 314.28 2359.74 26.86 2011-01-14 03:40:36.000 014 33331.70 314.25 2359.66 26.86 2011-01-14 03:40:37.000 014 33331.70 314.29 2359.72 26.86 2011-01-14 03:40:38.000 014 33331.68 314.30 2359.71 26.86 2011-01-14 03:40:39.000 014 33331.65 314.30 2359.72 26.86 2011-01-14 03:40:40.000 014 33331.69 314.26 2359.64 26.86 2011-01-14 03:40:41.000 014 33331.60 314.27 2359.69 26.86 2011-01-14 03:40:42.000 014 33331.72 314.26 2359.67 26.86 2011-01-14 03:40:43.000 014 33331.66 314.32 2359.76 26.86 2011-01-14 03:40:44.000 014 33331.71 314.27 2359.78 26.86 2011-01-14 03:40:45.000 014 33331.70 314.28 2359.77 26.86 2011-01-14 03:40:46.000 014 33331.73 314.26 2359.72 26.86 2011-01-14 03:40:47.000 014 33331.82 314.25 2359.70 26.86 2011-01-14 03:40:48.000 014 33331.77 314.23 2359.75 26.86 2011-01-14 03:40:49.000 014 33331.74 314.28 2359.80 26.86 2011-01-14 03:40:50.000 014 33331.77 314.29 2359.76 26.86 2011-01-14 03:40:51.000 014 33331.85 314.27 2359.64 26.86 2011-01-14 03:40:52.000 014 33331.69 314.34 2359.71 26.86 2011-01-14 03:40:53.000 014 33331.75 314.29 2359.70 26.86 2011-01-14 03:40:54.000 014 33331.65 314.30 2359.73 26.86 2011-01-14 03:40:55.000 014 33331.63 314.33 2359.81 26.86 2011-01-14 03:40:56.000 014 33331.73 314.33 2359.68 26.86 2011-01-14 03:40:57.000 014 33331.79 314.31 2359.70 26.86 2011-01-14 03:40:58.000 014 33331.68 314.37 2359.67 26.86 2011-01-14 03:40:59.000 014 33331.74 314.30 2359.73 26.86 2011-01-14 03:41:00.000 014 33331.68 314.30 2359.64 26.86 2011-01-14 03:41:01.000 014 33331.70 314.35 2359.72 26.86 2011-01-14 03:41:02.000 014 33331.68 314.31 2359.72 26.86 2011-01-14 03:41:03.000 014 33331.71 314.32 2359.74 26.86 2011-01-14 03:41:04.000 014 33331.59 314.32 2359.77 26.86 2011-01-14 03:41:05.000 014 33331.62 314.31 2359.69 26.86 2011-01-14 03:41:06.000 014 33331.61 314.31 2359.66 26.86 2011-01-14 03:41:07.000 014 33331.50 314.32 2359.71 26.86 2011-01-14 03:41:08.000 014 33331.55 314.33 2359.71 26.86 2011-01-14 03:41:09.000 014 33331.59 314.34 2359.66 26.86 2011-01-14 03:41:10.000 014 33331.57 314.36 2359.71 26.86 2011-01-14 03:41:11.000 014 33331.68 314.28 2359.68 26.86 2011-01-14 03:41:12.000 014 33331.53 314.31 2359.70 26.85 2011-01-14 03:41:13.000 014 33331.50 314.36 2359.70 26.86 2011-01-14 03:41:14.000 014 33331.60 314.32 2359.76 26.86 2011-01-14 03:41:15.000 014 33331.54 314.28 2359.84 26.86 2011-01-14 03:41:16.000 014 33331.49 314.32 2359.74 26.86 2011-01-14 03:41:17.000 014 33331.62 314.32 2359.85 26.85 2011-01-14 03:41:18.000 014 33331.56 314.30 2359.81 26.85 2011-01-14 03:41:19.000 014 33331.62 314.28 2359.70 26.86 2011-01-14 03:41:20.000 014 33331.57 314.36 2359.77 26.86 2011-01-14 03:41:21.000 014 33331.52 314.37 2359.70 26.86 2011-01-14 03:41:22.000 014 33331.60 314.33 2359.76 26.86 2011-01-14 03:41:23.000 014 33331.49 314.31 2359.75 26.86 2011-01-14 03:41:24.000 014 33331.50 314.30 2359.77 26.86 2011-01-14 03:41:25.000 014 33331.58 314.34 2359.77 26.86 2011-01-14 03:41:26.000 014 33331.54 314.33 2359.72 26.86 2011-01-14 03:41:27.000 014 33331.55 314.34 2359.81 26.86 2011-01-14 03:41:28.000 014 33331.59 314.27 2359.80 26.86 2011-01-14 03:41:29.000 014 33331.61 314.31 2359.77 26.86 2011-01-14 03:41:30.000 014 33331.47 314.27 2359.74 26.86 2011-01-14 03:41:31.000 014 33331.54 314.30 2359.76 26.86 2011-01-14 03:41:32.000 014 33331.56 314.30 2359.78 26.86 2011-01-14 03:41:33.000 014 33331.51 314.29 2359.74 26.86 2011-01-14 03:41:34.000 014 33331.57 314.30 2359.77 26.86 2011-01-14 03:41:35.000 014 33331.63 314.36 2359.71 26.86 2011-01-14 03:41:36.000 014 33331.57 314.31 2359.72 26.86 2011-01-14 03:41:37.000 014 33331.48 314.28 2359.90 26.86 2011-01-14 03:41:38.000 014 33331.51 314.30 2359.67 26.86 2011-01-14 03:41:39.000 014 33331.51 314.35 2359.74 26.86 2011-01-14 03:41:40.000 014 33331.61 314.31 2359.72 26.86 2011-01-14 03:41:41.000 014 33331.51 314.30 2359.64 26.86 2011-01-14 03:41:42.000 014 33331.49 314.27 2359.75 26.86 2011-01-14 03:41:43.000 014 33331.62 314.30 2359.69 26.86 2011-01-14 03:41:44.000 014 33331.57 314.30 2359.72 26.86 2011-01-14 03:41:45.000 014 33331.53 314.28 2359.64 26.86 2011-01-14 03:41:46.000 014 33331.63 314.30 2359.72 26.86 2011-01-14 03:41:47.000 014 33331.63 314.29 2359.71 26.86 2011-01-14 03:41:48.000 014 33331.59 314.28 2359.71 26.86 2011-01-14 03:41:49.000 014 33331.56 314.30 2359.77 26.86 2011-01-14 03:41:50.000 014 33331.64 314.31 2359.68 26.86 2011-01-14 03:41:51.000 014 33331.60 314.31 2359.70 26.86 2011-01-14 03:41:52.000 014 33331.51 314.34 2359.77 26.86 2011-01-14 03:41:53.000 014 33331.66 314.36 2359.69 26.86 2011-01-14 03:41:54.000 014 33331.60 314.31 2359.73 26.86 2011-01-14 03:41:55.000 014 33331.62 314.35 2359.78 26.86 2011-01-14 03:41:56.000 014 33331.53 314.36 2359.72 26.86 2011-01-14 03:41:57.000 014 33331.62 314.35 2359.67 26.86 2011-01-14 03:41:58.000 014 33331.65 314.30 2359.69 26.86 2011-01-14 03:41:59.000 014 33331.50 314.33 2359.70 26.86 2011-01-14 03:42:00.000 014 33331.57 314.31 2359.63 26.86 2011-01-14 03:42:01.000 014 33331.56 314.33 2359.70 26.86 2011-01-14 03:42:02.000 014 33331.59 314.31 2359.74 26.86 2011-01-14 03:42:03.000 014 33331.60 314.31 2359.71 26.86 2011-01-14 03:42:04.000 014 33331.56 314.30 2359.66 26.86 2011-01-14 03:42:05.000 014 33331.54 314.31 2359.65 26.86 2011-01-14 03:42:06.000 014 33331.46 314.31 2359.65 26.86 2011-01-14 03:42:07.000 014 33331.54 314.33 2359.72 26.86 2011-01-14 03:42:08.000 014 33331.48 314.33 2359.70 26.86 2011-01-14 03:42:09.000 014 33331.47 314.29 2359.65 26.86 2011-01-14 03:42:10.000 014 33331.56 314.30 2359.66 26.86 2011-01-14 03:42:11.000 014 33331.46 314.27 2359.78 26.86 2011-01-14 03:42:12.000 014 33331.46 314.25 2359.81 26.86 2011-01-14 03:42:13.000 014 33331.53 314.30 2359.70 26.86 2011-01-14 03:42:14.000 014 33331.53 314.30 2359.77 26.86 2011-01-14 03:42:15.000 014 33331.53 314.33 2359.70 26.86 2011-01-14 03:42:16.000 014 33331.54 314.33 2359.65 26.86 2011-01-14 03:42:17.000 014 33331.56 314.29 2359.65 26.86 2011-01-14 03:42:18.000 014 33331.58 314.27 2359.64 26.86 2011-01-14 03:42:19.000 014 33331.54 314.30 2359.71 26.86 2011-01-14 03:42:20.000 014 33331.47 314.28 2359.75 26.86 2011-01-14 03:42:21.000 014 33331.60 314.29 2359.66 26.86 2011-01-14 03:42:22.000 014 33331.53 314.26 2359.67 26.86 2011-01-14 03:42:23.000 014 33331.50 314.30 2359.76 26.86 2011-01-14 03:42:24.000 014 33331.52 314.27 2359.74 26.86 2011-01-14 03:42:25.000 014 33331.47 314.26 2359.69 26.86 2011-01-14 03:42:26.000 014 33331.46 314.26 2359.72 26.86 2011-01-14 03:42:27.000 014 33331.50 314.26 2359.65 26.86 2011-01-14 03:42:28.000 014 33331.59 314.30 2359.74 26.86 2011-01-14 03:42:29.000 014 33331.54 314.25 2359.81 26.86 2011-01-14 03:42:30.000 014 33331.48 314.25 2359.74 26.86 2011-01-14 03:42:31.000 014 33331.50 314.27 2359.69 26.86 2011-01-14 03:42:32.000 014 33331.50 314.29 2359.72 26.86 2011-01-14 03:42:33.000 014 33331.38 314.27 2359.63 26.86 2011-01-14 03:42:34.000 014 33331.46 314.26 2359.82 26.86 2011-01-14 03:42:35.000 014 33331.59 314.26 2359.72 26.86 2011-01-14 03:42:36.000 014 33331.47 314.25 2359.76 26.86 2011-01-14 03:42:37.000 014 33331.38 314.27 2359.74 26.86 2011-01-14 03:42:38.000 014 33331.45 314.28 2359.66 26.86 2011-01-14 03:42:39.000 014 33331.41 314.30 2359.76 26.86 2011-01-14 03:42:40.000 014 33331.47 314.29 2359.68 26.86 2011-01-14 03:42:41.000 014 33331.45 314.29 2359.67 26.86 2011-01-14 03:42:42.000 014 33331.44 314.27 2359.62 26.86 2011-01-14 03:42:43.000 014 33331.41 314.26 2359.68 26.86 2011-01-14 03:42:44.000 014 33331.49 314.30 2359.68 26.86 2011-01-14 03:42:45.000 014 33331.41 314.27 2359.74 26.86 2011-01-14 03:42:46.000 014 33331.34 314.29 2359.68 26.86 2011-01-14 03:42:47.000 014 33331.35 314.27 2359.70 26.86 2011-01-14 03:42:48.000 014 33331.47 314.25 2359.73 26.86 2011-01-14 03:42:49.000 014 33331.31 314.30 2359.68 26.86 2011-01-14 03:42:50.000 014 33331.44 314.23 2359.75 26.86 2011-01-14 03:42:51.000 014 33331.39 314.25 2359.71 26.86 2011-01-14 03:42:52.000 014 33331.36 314.28 2359.72 26.86 2011-01-14 03:42:53.000 014 33331.29 314.26 2359.78 26.86 2011-01-14 03:42:54.000 014 33331.42 314.27 2359.64 26.86 2011-01-14 03:42:55.000 014 33331.30 314.26 2359.63 26.86 2011-01-14 03:42:56.000 014 33331.32 314.25 2359.68 26.86 2011-01-14 03:42:57.000 014 33331.29 314.26 2359.62 26.86 2011-01-14 03:42:58.000 014 33331.32 314.21 2359.68 26.86 2011-01-14 03:42:59.000 014 33331.36 314.22 2359.66 26.86 2011-01-14 03:43:00.000 014 33331.28 314.21 2359.72 26.86 2011-01-14 03:43:01.000 014 33331.34 314.23 2359.66 26.86 2011-01-14 03:43:02.000 014 33331.33 314.21 2359.71 26.86 2011-01-14 03:43:03.000 014 33331.39 314.18 2359.59 26.86 2011-01-14 03:43:04.000 014 33331.38 314.21 2359.71 26.86 2011-01-14 03:43:05.000 014 33331.48 314.17 2359.68 26.86 2011-01-14 03:43:06.000 014 33331.43 314.18 2359.65 26.86 2011-01-14 03:43:07.000 014 33331.39 314.19 2359.65 26.86 2011-01-14 03:43:08.000 014 33331.41 314.18 2359.65 26.86 2011-01-14 03:43:09.000 014 33331.41 314.22 2359.68 26.86 2011-01-14 03:43:10.000 014 33331.50 314.19 2359.61 26.86 2011-01-14 03:43:11.000 014 33331.41 314.18 2359.66 26.86 2011-01-14 03:43:12.000 014 33331.48 314.23 2359.69 26.86 2011-01-14 03:43:13.000 014 33331.44 314.22 2359.62 26.86 2011-01-14 03:43:14.000 014 33331.42 314.19 2359.66 26.86 2011-01-14 03:43:15.000 014 33331.46 314.24 2359.61 26.86 2011-01-14 03:43:16.000 014 33331.42 314.15 2359.58 26.86 2011-01-14 03:43:17.000 014 33331.39 314.16 2359.68 26.86 2011-01-14 03:43:18.000 014 33331.45 314.19 2359.62 26.86 2011-01-14 03:43:19.000 014 33331.41 314.18 2359.64 26.86 2011-01-14 03:43:20.000 014 33331.36 314.16 2359.62 26.86 2011-01-14 03:43:21.000 014 33331.34 314.18 2359.66 26.86 2011-01-14 03:43:22.000 014 33331.35 314.15 2359.66 26.86 2011-01-14 03:43:23.000 014 33331.30 314.18 2359.66 26.86 2011-01-14 03:43:24.000 014 33331.34 314.15 2359.78 26.86 2011-01-14 03:43:25.000 014 33331.27 314.18 2359.68 26.86 2011-01-14 03:43:26.000 014 33331.35 314.18 2359.61 26.86 2011-01-14 03:43:27.000 014 33331.30 314.16 2359.70 26.86 2011-01-14 03:43:28.000 014 33331.29 314.17 2359.60 26.86 2011-01-14 03:43:29.000 014 33331.29 314.16 2359.67 26.86 2011-01-14 03:43:30.000 014 33331.26 314.13 2359.65 26.86 2011-01-14 03:43:31.000 014 33331.28 314.12 2359.61 26.86 2011-01-14 03:43:32.000 014 33331.29 314.15 2359.62 26.86 2011-01-14 03:43:33.000 014 33331.27 314.10 2359.59 26.86 2011-01-14 03:43:34.000 014 33331.16 314.12 2359.64 26.86 2011-01-14 03:43:35.000 014 33331.30 314.11 2359.59 26.86 2011-01-14 03:43:36.000 014 33331.24 314.06 2359.55 26.86 2011-01-14 03:43:37.000 014 33331.30 314.11 2359.53 26.86 2011-01-14 03:43:38.000 014 33331.31 314.10 2359.63 26.86 2011-01-14 03:43:39.000 014 33331.26 314.12 2359.61 26.86 2011-01-14 03:43:40.000 014 33331.25 314.11 2359.62 26.86 2011-01-14 03:43:41.000 014 33331.31 314.09 2359.65 26.86 2011-01-14 03:43:42.000 014 33331.33 314.08 2359.59 26.86 2011-01-14 03:43:43.000 014 33331.26 314.08 2359.56 26.86 2011-01-14 03:43:44.000 014 33331.47 314.11 2359.56 26.86 2011-01-14 03:43:45.000 014 33331.43 314.09 2359.58 26.86 2011-01-14 03:43:46.000 014 33331.36 314.06 2359.59 26.86 2011-01-14 03:43:47.000 014 33331.43 314.10 2359.61 26.86 2011-01-14 03:43:48.000 014 33331.45 314.04 2359.62 26.86 2011-01-14 03:43:49.000 014 33331.42 314.03 2359.61 26.86 2011-01-14 03:43:50.000 014 33331.37 314.01 2359.57 26.86 2011-01-14 03:43:51.000 014 33331.41 314.08 2359.64 26.86 2011-01-14 03:43:52.000 014 33331.39 314.06 2359.56 26.86 2011-01-14 03:43:53.000 014 33331.34 314.10 2359.62 26.86 2011-01-14 03:43:54.000 014 33331.37 314.06 2359.56 26.86 2011-01-14 03:43:55.000 014 33331.37 314.04 2359.55 26.86 2011-01-14 03:43:56.000 014 33331.34 314.04 2359.55 26.86 2011-01-14 03:43:57.000 014 33331.38 314.03 2359.61 26.86 2011-01-14 03:43:58.000 014 33331.39 314.05 2359.53 26.86 2011-01-14 03:43:59.000 014 33331.39 314.10 2359.58 26.86 2011-01-14 03:44:00.000 014 33331.35 314.04 2359.59 26.86 2011-01-14 03:44:01.000 014 33331.26 314.06 2359.60 26.86 2011-01-14 03:44:02.000 014 33331.36 314.05 2359.49 26.86 2011-01-14 03:44:03.000 014 33331.19 314.05 2359.49 26.86 2011-01-14 03:44:04.000 014 33331.25 314.06 2359.56 26.86 2011-01-14 03:44:05.000 014 33331.28 314.06 2359.64 26.86 2011-01-14 03:44:06.000 014 33331.17 314.10 2359.52 26.86 2011-01-14 03:44:07.000 014 33331.14 314.08 2359.58 26.86 2011-01-14 03:44:08.000 014 33331.23 314.09 2359.62 26.86 2011-01-14 03:44:09.000 014 33331.22 314.01 2359.53 26.86 2011-01-14 03:44:10.000 014 33331.18 314.05 2359.51 26.86 2011-01-14 03:44:11.000 014 33331.21 314.02 2359.57 26.86 2011-01-14 03:44:12.000 014 33331.18 314.02 2359.49 26.86 2011-01-14 03:44:13.000 014 33331.06 314.02 2359.52 26.86 2011-01-14 03:44:14.000 014 33331.18 313.99 2359.55 26.86 2011-01-14 03:44:15.000 014 33331.24 314.02 2359.51 26.86 2011-01-14 03:44:16.000 014 33331.20 314.00 2359.53 26.86 2011-01-14 03:44:17.000 014 33331.18 314.01 2359.62 26.86 2011-01-14 03:44:18.000 014 33331.23 314.01 2359.62 26.86 2011-01-14 03:44:19.000 014 33331.23 313.97 2359.53 26.86 2011-01-14 03:44:20.000 014 33331.20 313.99 2359.57 26.86 2011-01-14 03:44:21.000 014 33331.29 314.01 2359.53 26.86 2011-01-14 03:44:22.000 014 33331.27 313.98 2359.51 26.86 2011-01-14 03:44:23.000 014 33331.18 313.99 2359.59 26.86 2011-01-14 03:44:24.000 014 33331.29 314.04 2359.66 26.86 2011-01-14 03:44:25.000 014 33331.29 314.02 2359.64 26.86 2011-01-14 03:44:26.000 014 33331.34 313.98 2359.55 26.86 2011-01-14 03:44:27.000 014 33331.31 313.99 2359.54 26.86 2011-01-14 03:44:28.000 014 33331.28 314.00 2359.58 26.86 2011-01-14 03:44:29.000 014 33331.34 313.97 2359.56 26.86 2011-01-14 03:44:30.000 014 33331.28 313.95 2359.52 26.86 2011-01-14 03:44:31.000 014 33331.34 313.97 2359.49 26.86 2011-01-14 03:44:32.000 014 33331.34 313.99 2359.61 26.86 2011-01-14 03:44:33.000 014 33331.31 313.94 2359.53 26.86 2011-01-14 03:44:34.000 014 33331.35 314.01 2359.44 26.86 2011-01-14 03:44:35.000 014 33331.28 314.00 2359.50 26.86 2011-01-14 03:44:36.000 014 33331.35 313.96 2359.51 26.86 2011-01-14 03:44:37.000 014 33331.33 313.96 2359.55 26.86 2011-01-14 03:44:38.000 014 33331.28 313.99 2359.47 26.86 2011-01-14 03:44:39.000 014 33331.46 313.96 2359.49 26.86 2011-01-14 03:44:40.000 014 33331.38 313.99 2359.50 26.86 2011-01-14 03:44:41.000 014 33331.30 314.00 2359.49 26.86 2011-01-14 03:44:42.000 014 33331.23 313.95 2359.48 26.86 2011-01-14 03:44:43.000 014 33331.19 313.97 2359.44 26.86 2011-01-14 03:44:44.000 014 33331.23 314.00 2359.54 26.86 2011-01-14 03:44:45.000 014 33331.22 314.03 2359.48 26.86 2011-01-14 03:44:46.000 014 33331.11 314.01 2359.54 26.86 2011-01-14 03:44:47.000 014 33331.22 314.01 2359.42 26.86 2011-01-14 03:44:48.000 014 33331.14 314.02 2359.47 26.86 2011-01-14 03:44:49.000 014 33331.19 313.99 2359.47 26.86 2011-01-14 03:44:50.000 014 33331.26 313.98 2359.55 26.86 2011-01-14 03:44:51.000 014 33331.11 314.03 2359.43 26.86 2011-01-14 03:44:52.000 014 33331.14 314.00 2359.49 26.86 2011-01-14 03:44:53.000 014 33331.19 314.01 2359.45 26.86 2011-01-14 03:44:54.000 014 33331.25 313.98 2359.45 26.86 2011-01-14 03:44:55.000 014 33331.10 313.94 2359.50 26.86 2011-01-14 03:44:56.000 014 33331.13 313.98 2359.50 26.86 2011-01-14 03:44:57.000 014 33331.16 313.98 2359.50 26.86 2011-01-14 03:44:58.000 014 33331.17 313.95 2359.59 26.86 2011-01-14 03:44:59.000 014 33331.28 313.99 2359.45 26.86 2011-01-14 03:45:00.000 014 33331.21 313.98 2359.49 26.86 2011-01-14 03:45:01.000 014 33331.19 313.98 2359.45 26.86 2011-01-14 03:45:02.000 014 33331.17 313.99 2359.50 26.86 2011-01-14 03:45:03.000 014 33331.22 313.96 2359.52 26.86 2011-01-14 03:45:04.000 014 33331.20 313.94 2359.49 26.86 2011-01-14 03:45:05.000 014 33331.21 313.97 2359.53 26.86 2011-01-14 03:45:06.000 014 33331.23 313.96 2359.52 26.86 2011-01-14 03:45:07.000 014 33331.22 313.93 2359.47 26.86 2011-01-14 03:45:08.000 014 33331.23 313.97 2359.46 26.86 2011-01-14 03:45:09.000 014 33331.21 314.02 2359.51 26.86 2011-01-14 03:45:10.000 014 33331.07 313.96 2359.55 26.86 2011-01-14 03:45:11.000 014 33331.23 313.97 2359.43 26.86 2011-01-14 03:45:12.000 014 33331.11 313.98 2359.51 26.86 2011-01-14 03:45:13.000 014 33331.11 313.95 2359.46 26.86 2011-01-14 03:45:14.000 014 33331.12 313.99 2359.50 26.86 2011-01-14 03:45:15.000 014 33331.14 313.98 2359.43 26.86 2011-01-14 03:45:16.000 014 33331.16 313.99 2359.49 26.86 2011-01-14 03:45:17.000 014 33331.18 313.97 2359.45 26.86 2011-01-14 03:45:18.000 014 33331.19 313.95 2359.47 26.86 2011-01-14 03:45:19.000 014 33331.16 313.96 2359.43 26.86 2011-01-14 03:45:20.000 014 33331.16 313.95 2359.41 26.86 2011-01-14 03:45:21.000 014 33331.22 313.94 2359.45 26.86 2011-01-14 03:45:22.000 014 33331.21 313.97 2359.46 26.86 2011-01-14 03:45:23.000 014 33331.35 313.95 2359.50 26.86 2011-01-14 03:45:24.000 014 33331.16 313.92 2359.55 26.86 2011-01-14 03:45:25.000 014 33331.23 313.93 2359.55 26.86 2011-01-14 03:45:26.000 014 33331.28 313.96 2359.54 26.86 2011-01-14 03:45:27.000 014 33331.26 313.93 2359.43 26.86 2011-01-14 03:45:28.000 014 33331.28 313.95 2359.41 26.86 2011-01-14 03:45:29.000 014 33331.26 314.01 2359.36 26.86 2011-01-14 03:45:30.000 014 33331.19 313.95 2359.35 26.86 2011-01-14 03:45:31.000 014 33331.22 313.98 2359.41 26.86 2011-01-14 03:45:32.000 014 33331.28 313.98 2359.50 26.86 2011-01-14 03:45:33.000 014 33331.25 313.97 2359.40 26.86 2011-01-14 03:45:34.000 014 33331.34 313.99 2359.46 26.86 2011-01-14 03:45:35.000 014 33331.27 314.00 2359.41 26.86 2011-01-14 03:45:36.000 014 33331.15 313.99 2359.49 26.86 2011-01-14 03:45:37.000 014 33331.21 313.98 2359.47 26.86 2011-01-14 03:45:38.000 014 33331.29 313.97 2359.50 26.86 2011-01-14 03:45:39.000 014 33331.19 314.06 2359.45 26.86 2011-01-14 03:45:40.000 014 33331.19 314.04 2359.43 26.86 2011-01-14 03:45:41.000 014 33331.14 314.00 2359.45 26.86 2011-01-14 03:45:42.000 014 33331.28 314.02 2359.45 26.86 2011-01-14 03:45:43.000 014 33331.21 314.01 2359.46 26.86 2011-01-14 03:45:44.000 014 33331.13 314.00 2359.42 26.86 2011-01-14 03:45:45.000 014 33331.18 313.99 2359.41 26.86 2011-01-14 03:45:46.000 014 33331.18 313.99 2359.43 26.86 2011-01-14 03:45:47.000 014 33331.16 314.00 2359.46 26.86 2011-01-14 03:45:48.000 014 33331.23 313.98 2359.43 26.86 2011-01-14 03:45:49.000 014 33331.17 313.99 2359.40 26.86 2011-01-14 03:45:50.000 014 33331.25 314.01 2359.50 26.86 2011-01-14 03:45:51.000 014 33331.27 314.00 2359.51 26.86 2011-01-14 03:45:52.000 014 33331.19 314.01 2359.49 26.86 2011-01-14 03:45:53.000 014 33331.25 314.01 2359.50 26.86 2011-01-14 03:45:54.000 014 33331.27 313.99 2359.43 26.86 2011-01-14 03:45:55.000 014 33331.22 314.03 2359.43 26.86 2011-01-14 03:45:56.000 014 33331.23 313.98 2359.50 26.86 2011-01-14 03:45:57.000 014 33331.26 314.07 2359.50 26.86 2011-01-14 03:45:58.000 014 33331.26 314.01 2359.43 26.86 2011-01-14 03:45:59.000 014 33331.26 314.00 2359.41 26.86 2011-01-14 03:46:00.000 014 33331.26 314.04 2359.45 26.86 2011-01-14 03:46:01.000 014 33331.27 314.02 2359.46 26.86 2011-01-14 03:46:02.000 014 33331.26 314.03 2359.37 26.86 2011-01-14 03:46:03.000 014 33331.38 314.05 2359.43 26.86 2011-01-14 03:46:04.000 014 33331.28 314.03 2359.39 26.86 2011-01-14 03:46:05.000 014 33331.42 314.07 2359.40 26.86 2011-01-14 03:46:06.000 014 33331.26 314.04 2359.39 26.86 2011-01-14 03:46:07.000 014 33331.30 314.04 2359.41 26.86 2011-01-14 03:46:08.000 014 33331.35 314.05 2359.44 26.86 2011-01-14 03:46:09.000 014 33331.28 314.05 2359.37 26.86 2011-01-14 03:46:10.000 014 33331.41 314.06 2359.39 26.86 2011-01-14 03:46:11.000 014 33331.20 314.08 2359.51 26.86 2011-01-14 03:46:12.000 014 33331.38 314.07 2359.46 26.86 2011-01-14 03:46:13.000 014 33331.28 314.02 2359.40 26.86 2011-01-14 03:46:14.000 014 33331.30 314.08 2359.41 26.86 2011-01-14 03:46:15.000 014 33331.29 314.07 2359.40 26.86 2011-01-14 03:46:16.000 014 33331.18 314.06 2359.46 26.86 2011-01-14 03:46:17.000 014 33331.22 314.07 2359.44 26.86 2011-01-14 03:46:18.000 014 33331.21 314.03 2359.41 26.86 2011-01-14 03:46:19.000 014 33331.12 314.04 2359.40 26.86 2011-01-14 03:46:20.000 014 33331.32 314.09 2359.51 26.86 2011-01-14 03:46:21.000 014 33331.29 314.11 2359.55 26.86 2011-01-14 03:46:22.000 014 33331.24 314.12 2359.44 26.86 2011-01-14 03:46:23.000 014 33331.20 314.05 2359.39 26.86 2011-01-14 03:46:24.000 014 33331.28 314.07 2359.45 26.86 2011-01-14 03:46:25.000 014 33331.23 314.04 2359.46 26.86 2011-01-14 03:46:26.000 014 33331.30 314.07 2359.50 26.86 2011-01-14 03:46:27.000 014 33331.24 314.05 2359.41 26.86 2011-01-14 03:46:28.000 014 33331.31 314.04 2359.47 26.86 2011-01-14 03:46:29.000 014 33331.23 314.08 2359.46 26.86 2011-01-14 03:46:30.000 014 33331.32 314.05 2359.42 26.86 2011-01-14 03:46:31.000 014 33331.29 314.06 2359.43 26.86 2011-01-14 03:46:32.000 014 33331.39 314.03 2359.49 26.86 2011-01-14 03:46:33.000 014 33331.41 314.05 2359.52 26.86 2011-01-14 03:46:34.000 014 33331.36 314.06 2359.40 26.86 2011-01-14 03:46:35.000 014 33331.37 314.04 2359.37 26.86 2011-01-14 03:46:36.000 014 33331.46 314.03 2359.44 26.86 2011-01-14 03:46:37.000 014 33331.43 314.01 2359.43 26.86 2011-01-14 03:46:38.000 014 33331.42 314.04 2359.36 26.86 2011-01-14 03:46:39.000 014 33331.45 314.05 2359.40 26.86 2011-01-14 03:46:40.000 014 33331.41 314.01 2359.50 26.86 2011-01-14 03:46:41.000 014 33331.43 314.06 2359.48 26.86 2011-01-14 03:46:42.000 014 33331.53 314.16 2359.46 26.86 2011-01-14 03:46:43.000 014 33331.41 314.10 2359.43 26.86 2011-01-14 03:46:44.000 014 33331.43 314.12 2359.37 26.86 2011-01-14 03:46:45.000 014 33331.47 314.13 2359.48 26.86 2011-01-14 03:46:46.000 014 33331.38 314.12 2359.40 26.86 2011-01-14 03:46:47.000 014 33331.35 314.11 2359.40 26.86 2011-01-14 03:46:48.000 014 33331.33 314.09 2359.37 26.86 2011-01-14 03:46:49.000 014 33331.34 314.11 2359.33 26.86 2011-01-14 03:46:50.000 014 33331.32 314.12 2359.37 26.86 2011-01-14 03:46:51.000 014 33331.28 314.12 2359.43 26.86 2011-01-14 03:46:52.000 014 33331.27 314.12 2359.45 26.86 2011-01-14 03:46:53.000 014 33331.26 314.13 2359.40 26.86 2011-01-14 03:46:54.000 014 33331.30 314.10 2359.35 26.86 2011-01-14 03:46:55.000 014 33331.28 314.12 2359.43 26.86 2011-01-14 03:46:56.000 014 33331.25 314.11 2359.43 26.86 2011-01-14 03:46:57.000 014 33331.28 314.15 2359.45 26.86 2011-01-14 03:46:58.000 014 33331.31 314.10 2359.39 26.86 2011-01-14 03:46:59.000 014 33331.21 314.08 2359.49 26.86 2011-01-14 03:47:00.000 014 33331.38 314.10 2359.47 26.86 2011-01-14 03:47:01.000 014 33331.31 314.09 2359.41 26.86 2011-01-14 03:47:02.000 014 33331.29 314.09 2359.38 26.86 2011-01-14 03:47:03.000 014 33331.28 314.11 2359.39 26.86 2011-01-14 03:47:04.000 014 33331.24 314.12 2359.40 26.86 2011-01-14 03:47:05.000 014 33331.37 314.11 2359.40 26.86 2011-01-14 03:47:06.000 014 33331.30 314.12 2359.39 26.86 2011-01-14 03:47:07.000 014 33331.38 314.14 2359.35 26.86 2011-01-14 03:47:08.000 014 33331.37 314.11 2359.36 26.86 2011-01-14 03:47:09.000 014 33331.32 314.12 2359.45 26.86 2011-01-14 03:47:10.000 014 33331.34 314.10 2359.39 26.86 2011-01-14 03:47:11.000 014 33331.38 314.11 2359.36 26.86 2011-01-14 03:47:12.000 014 33331.53 314.05 2359.50 26.86 2011-01-14 03:47:13.000 014 33331.45 314.04 2359.44 26.86 2011-01-14 03:47:14.000 014 33331.51 314.08 2359.41 26.86 2011-01-14 03:47:15.000 014 33331.53 314.09 2359.41 26.86 2011-01-14 03:47:16.000 014 33331.52 314.08 2359.36 26.86 2011-01-14 03:47:17.000 014 33331.47 314.06 2359.41 26.86 2011-01-14 03:47:18.000 014 33331.50 314.07 2359.43 26.86 2011-01-14 03:47:19.000 014 33331.54 314.06 2359.45 26.86 2011-01-14 03:47:20.000 014 33331.57 314.07 2359.39 26.86 2011-01-14 03:47:21.000 014 33331.57 314.11 2359.31 26.86 2011-01-14 03:47:22.000 014 33331.55 314.03 2359.35 26.86 2011-01-14 03:47:23.000 014 33331.57 314.06 2359.33 26.86 2011-01-14 03:47:24.000 014 33331.63 314.08 2359.37 26.86 2011-01-14 03:47:25.000 014 33331.53 314.07 2359.36 26.86 2011-01-14 03:47:26.000 014 33331.56 314.10 2359.31 26.86 2011-01-14 03:47:27.000 014 33331.65 314.06 2359.27 26.86 2011-01-14 03:47:28.000 014 33331.57 314.06 2359.34 26.86 2011-01-14 03:47:29.000 014 33331.57 314.06 2359.37 26.86 2011-01-14 03:47:30.000 014 33331.61 314.07 2359.41 26.86 2011-01-14 03:47:31.000 014 33331.62 314.05 2359.38 26.86 2011-01-14 03:47:32.000 014 33331.68 314.10 2359.31 26.86 2011-01-14 03:47:33.000 014 33331.56 314.06 2359.21 26.86 2011-01-14 03:47:34.000 014 33331.58 314.07 2359.33 26.86 2011-01-14 03:47:35.000 014 33331.59 314.11 2359.28 26.86 2011-01-14 03:47:36.000 014 33331.49 314.11 2359.30 26.86 2011-01-14 03:47:37.000 014 33331.52 314.09 2359.27 26.86 2011-01-14 03:47:38.000 014 33331.56 314.06 2359.28 26.86 2011-01-14 03:47:39.000 014 33331.63 314.12 2359.33 26.86 2011-01-14 03:47:40.000 014 33331.58 314.12 2359.39 26.86 2011-01-14 03:47:41.000 014 33331.47 314.06 2359.34 26.86 2011-01-14 03:47:42.000 014 33331.71 314.10 2359.33 26.86 2011-01-14 03:47:43.000 014 33331.53 314.10 2359.30 26.86 2011-01-14 03:47:44.000 014 33331.69 314.10 2359.35 26.86 2011-01-14 03:47:45.000 014 33331.68 314.15 2359.34 26.86 2011-01-14 03:47:46.000 014 33331.64 314.08 2359.36 26.86 2011-01-14 03:47:47.000 014 33331.72 314.05 2359.38 26.86 2011-01-14 03:47:48.000 014 33331.66 314.06 2359.38 26.86 2011-01-14 03:47:49.000 014 33331.59 314.06 2359.36 26.86 2011-01-14 03:47:50.000 014 33331.60 314.07 2359.36 26.86 2011-01-14 03:47:51.000 014 33331.57 314.09 2359.33 26.86 2011-01-14 03:47:52.000 014 33331.62 314.06 2359.39 26.86 2011-01-14 03:47:53.000 014 33331.52 314.07 2359.34 26.86 2011-01-14 03:47:54.000 014 33331.66 314.03 2359.33 26.86 2011-01-14 03:47:55.000 014 33331.67 314.03 2359.35 26.86 2011-01-14 03:47:56.000 014 33331.71 314.02 2359.34 26.86 2011-01-14 03:47:57.000 014 33331.69 314.05 2359.32 26.86 2011-01-14 03:47:58.000 014 33331.68 314.08 2359.35 26.85 2011-01-14 03:47:59.000 014 33331.70 314.04 2359.36 26.86 2011-01-14 03:48:00.000 014 33331.74 314.03 2359.37 26.86 2011-01-14 03:48:01.000 014 33331.71 313.99 2359.34 26.86 2011-01-14 03:48:02.000 014 33331.69 314.06 2359.34 26.86 2011-01-14 03:48:03.000 014 33331.59 314.04 2359.30 26.85 2011-01-14 03:48:04.000 014 33331.69 314.05 2359.25 26.86 2011-01-14 03:48:05.000 014 33331.79 314.05 2359.35 26.86 2011-01-14 03:48:06.000 014 33331.58 314.02 2359.38 26.86 2011-01-14 03:48:07.000 014 33331.72 314.01 2359.40 26.86 2011-01-14 03:48:08.000 014 33331.71 314.06 2359.29 26.86 2011-01-14 03:48:09.000 014 33331.74 314.02 2359.36 26.86 2011-01-14 03:48:10.000 014 33331.71 314.03 2359.33 26.86 2011-01-14 03:48:11.000 014 33331.74 314.05 2359.36 26.86 2011-01-14 03:48:12.000 014 33331.63 314.08 2359.36 26.86 2011-01-14 03:48:13.000 014 33331.75 314.09 2359.46 26.86 2011-01-14 03:48:14.000 014 33331.75 314.06 2359.30 26.86 2011-01-14 03:48:15.000 014 33331.73 314.09 2359.42 26.86 2011-01-14 03:48:16.000 014 33331.74 314.01 2359.31 26.86 2011-01-14 03:48:17.000 014 33331.84 314.05 2359.36 26.86 2011-01-14 03:48:18.000 014 33331.68 314.07 2359.32 26.86 2011-01-14 03:48:19.000 014 33331.68 314.08 2359.30 26.86 2011-01-14 03:48:20.000 014 33331.75 314.03 2359.37 26.86 2011-01-14 03:48:21.000 014 33331.80 314.04 2359.24 26.86 2011-01-14 03:48:22.000 014 33331.72 314.05 2359.37 26.86 2011-01-14 03:48:23.000 014 33331.82 314.05 2359.33 26.86 2011-01-14 03:48:24.000 014 33331.73 314.04 2359.30 26.86 2011-01-14 03:48:25.000 014 33331.78 314.03 2359.30 26.86 2011-01-14 03:48:26.000 014 33331.82 314.06 2359.36 26.86 2011-01-14 03:48:27.000 014 33331.75 314.01 2359.32 26.86 2011-01-14 03:48:28.000 014 33331.79 314.04 2359.26 26.86 2011-01-14 03:48:29.000 014 33331.75 314.04 2359.25 26.86 2011-01-14 03:48:30.000 014 33331.79 314.06 2359.32 26.86 2011-01-14 03:48:31.000 014 33331.76 314.03 2359.34 26.86 2011-01-14 03:48:32.000 014 33331.75 314.04 2359.36 26.86 2011-01-14 03:48:33.000 014 33331.79 314.03 2359.32 26.86 2011-01-14 03:48:34.000 014 33331.82 314.01 2359.28 26.86 2011-01-14 03:48:35.000 014 33331.82 314.01 2359.28 26.86 2011-01-14 03:48:36.000 014 33331.92 314.04 2359.37 26.86 2011-01-14 03:48:37.000 014 33331.85 314.04 2359.28 26.86 2011-01-14 03:48:38.000 014 33331.83 313.99 2359.27 26.86 2011-01-14 03:48:39.000 014 33331.81 314.05 2359.36 26.86 2011-01-14 03:48:40.000 014 33331.91 314.04 2359.27 26.86 2011-01-14 03:48:41.000 014 33331.91 314.01 2359.25 26.86 2011-01-14 03:48:42.000 014 33331.88 314.00 2359.30 26.86 2011-01-14 03:48:43.000 014 33331.92 313.99 2359.30 26.86 2011-01-14 03:48:44.000 014 33331.90 314.04 2359.35 26.86 2011-01-14 03:48:45.000 014 33331.97 314.00 2359.34 26.86 2011-01-14 03:48:46.000 014 33331.89 314.00 2359.30 26.86 2011-01-14 03:48:47.000 014 33331.95 314.03 2359.25 26.86 2011-01-14 03:48:48.000 014 33331.88 314.01 2359.21 26.86 2011-01-14 03:48:49.000 014 33331.87 314.05 2359.22 26.86 2011-01-14 03:48:50.000 014 33331.99 314.04 2359.21 26.86 2011-01-14 03:48:51.000 014 33332.00 314.04 2359.27 26.86 2011-01-14 03:48:52.000 014 33331.82 314.03 2359.24 26.86 2011-01-14 03:48:53.000 014 33331.84 314.01 2359.27 26.86 2011-01-14 03:48:54.000 014 33331.90 314.06 2359.26 26.86 2011-01-14 03:48:55.000 014 33331.88 314.01 2359.16 26.86 2011-01-14 03:48:56.000 014 33331.91 313.99 2359.31 26.86 2011-01-14 03:48:57.000 014 33331.89 314.02 2359.25 26.86 2011-01-14 03:48:58.000 014 33331.80 314.02 2359.27 26.86 2011-01-14 03:48:59.000 014 33331.88 314.07 2359.29 26.86 2011-01-14 03:49:00.000 014 33331.85 314.05 2359.22 26.86 2011-01-14 03:49:01.000 014 33331.90 314.00 2359.26 26.86 2011-01-14 03:49:02.000 014 33331.78 314.05 2359.24 26.86 2011-01-14 03:49:03.000 014 33331.90 314.02 2359.28 26.86 2011-01-14 03:49:04.000 014 33331.88 314.03 2359.27 26.86 2011-01-14 03:49:05.000 014 33331.93 314.02 2359.27 26.86 2011-01-14 03:49:06.000 014 33331.87 314.03 2359.29 26.86 2011-01-14 03:49:07.000 014 33331.90 314.02 2359.27 26.86 2011-01-14 03:49:08.000 014 33331.84 314.04 2359.29 26.86 2011-01-14 03:49:09.000 014 33331.98 314.02 2359.33 26.86 2011-01-14 03:49:10.000 014 33331.87 313.99 2359.33 26.86 2011-01-14 03:49:11.000 014 33331.85 314.01 2359.27 26.86 2011-01-14 03:49:12.000 014 33331.84 314.00 2359.25 26.86 2011-01-14 03:49:13.000 014 33331.85 314.01 2359.24 26.86 2011-01-14 03:49:14.000 014 33331.91 314.02 2359.23 26.86 2011-01-14 03:49:15.000 014 33331.88 314.00 2359.32 26.86 2011-01-14 03:49:16.000 014 33331.82 314.03 2359.27 26.86 2011-01-14 03:49:17.000 014 33331.87 314.03 2359.35 26.86 2011-01-14 03:49:18.000 014 33331.85 314.05 2359.30 26.86 2011-01-14 03:49:19.000 014 33331.78 314.03 2359.28 26.86 2011-01-14 03:49:20.000 014 33331.86 314.02 2359.30 26.86 2011-01-14 03:49:21.000 014 33331.82 314.02 2359.28 26.86 2011-01-14 03:49:22.000 014 33331.85 314.02 2359.24 26.86 2011-01-14 03:49:23.000 014 33331.74 313.97 2359.34 26.86 2011-01-14 03:49:24.000 014 33331.84 313.99 2359.28 26.86 2011-01-14 03:49:25.000 014 33331.82 313.98 2359.27 26.86 2011-01-14 03:49:26.000 014 33331.90 314.00 2359.27 26.86 2011-01-14 03:49:27.000 014 33331.88 314.01 2359.27 26.86 2011-01-14 03:49:28.000 014 33331.89 314.00 2359.34 26.86 2011-01-14 03:49:29.000 014 33331.96 314.02 2359.39 26.86 2011-01-14 03:49:30.000 014 33331.84 314.01 2359.36 26.86 2011-01-14 03:49:31.000 014 33331.89 313.98 2359.37 26.86 2011-01-14 03:49:32.000 014 33331.95 313.97 2359.31 26.86 2011-01-14 03:49:33.000 014 33331.99 313.95 2359.34 26.86 2011-01-14 03:49:34.000 014 33331.98 313.95 2359.30 26.86 2011-01-14 03:49:35.000 014 33332.04 313.96 2359.31 26.86 2011-01-14 03:49:36.000 014 33331.97 313.92 2359.30 26.86 2011-01-14 03:49:37.000 014 33331.95 313.96 2359.33 26.86 2011-01-14 03:49:38.000 014 33331.94 313.93 2359.31 26.86 2011-01-14 03:49:39.000 014 33331.99 313.99 2359.33 26.86 2011-01-14 03:49:40.000 014 33331.98 313.96 2359.32 26.86 2011-01-14 03:49:41.000 014 33332.00 313.97 2359.30 26.86 2011-01-14 03:49:42.000 014 33331.96 313.96 2359.19 26.86 2011-01-14 03:49:43.000 014 33331.92 313.95 2359.27 26.86 2011-01-14 03:49:44.000 014 33332.04 313.99 2359.27 26.86 2011-01-14 03:49:45.000 014 33331.96 313.98 2359.27 26.86 2011-01-14 03:49:46.000 014 33331.94 313.95 2359.26 26.86 2011-01-14 03:49:47.000 014 33331.99 313.98 2359.29 26.86 2011-01-14 03:49:48.000 014 33331.88 313.97 2359.20 26.86 2011-01-14 03:49:49.000 014 33331.82 313.97 2359.22 26.86 2011-01-14 03:49:50.000 014 33331.84 314.00 2359.31 26.86 2011-01-14 03:49:51.000 014 33331.79 314.02 2359.32 26.86 2011-01-14 03:49:52.000 014 33331.92 314.00 2359.28 26.86 2011-01-14 03:49:53.000 014 33331.79 314.00 2359.24 26.86 2011-01-14 03:49:54.000 014 33331.76 314.02 2359.23 26.86 2011-01-14 03:49:55.000 014 33331.82 313.99 2359.24 26.86 2011-01-14 03:49:56.000 014 33331.81 313.97 2359.24 26.86 2011-01-14 03:49:57.000 014 33331.85 313.99 2359.29 26.86 2011-01-14 03:49:58.000 014 33331.72 313.95 2359.31 26.86 2011-01-14 03:49:59.000 014 33331.84 314.01 2359.34 26.86 2011-01-14 03:50:00.000 014 33331.86 313.97 2359.28 26.86 2011-01-14 03:50:01.000 014 33331.82 313.95 2359.27 26.86 2011-01-14 03:50:02.000 014 33331.91 313.98 2359.33 26.86 2011-01-14 03:50:03.000 014 33331.88 313.92 2359.27 26.86 2011-01-14 03:50:04.000 014 33331.89 313.94 2359.39 26.86 2011-01-14 03:50:05.000 014 33331.75 313.94 2359.37 26.86 2011-01-14 03:50:06.000 014 33331.87 313.95 2359.27 26.86 2011-01-14 03:50:07.000 014 33331.87 313.94 2359.28 26.86 2011-01-14 03:50:08.000 014 33331.94 313.89 2359.35 26.86 2011-01-14 03:50:09.000 014 33331.93 313.91 2359.31 26.86 2011-01-14 03:50:10.000 014 33331.91 313.93 2359.26 26.86 2011-01-14 03:50:11.000 014 33331.85 313.91 2359.31 26.86 2011-01-14 03:50:12.000 014 33331.97 313.90 2359.33 26.86 2011-01-14 03:50:13.000 014 33331.93 313.89 2359.26 26.86 2011-01-14 03:50:14.000 014 33331.95 313.92 2359.33 26.86 2011-01-14 03:50:15.000 014 33331.92 313.90 2359.31 26.86 2011-01-14 03:50:16.000 014 33331.95 313.95 2359.21 26.86 2011-01-14 03:50:17.000 014 33331.97 313.96 2359.36 26.86 2011-01-14 03:50:18.000 014 33331.92 313.89 2359.31 26.86 2011-01-14 03:50:19.000 014 33331.97 313.92 2359.24 26.86 2011-01-14 03:50:20.000 014 33332.00 313.92 2359.22 26.86 2011-01-14 03:50:21.000 014 33331.96 313.91 2359.30 26.86 2011-01-14 03:50:22.000 014 33332.03 313.93 2359.16 26.86 2011-01-14 03:50:23.000 014 33331.95 313.90 2359.24 26.86 2011-01-14 03:50:24.000 014 33331.96 313.89 2359.29 26.86 2011-01-14 03:50:25.000 014 33331.96 313.91 2359.28 26.86 2011-01-14 03:50:26.000 014 33331.93 313.92 2359.30 26.86 2011-01-14 03:50:27.000 014 33331.85 313.92 2359.26 26.86 2011-01-14 03:50:28.000 014 33331.88 313.94 2359.29 26.86 2011-01-14 03:50:29.000 014 33331.90 313.95 2359.26 26.86 2011-01-14 03:50:30.000 014 33331.96 313.93 2359.30 26.86 2011-01-14 03:50:31.000 014 33331.93 313.94 2359.28 26.86 2011-01-14 03:50:32.000 014 33331.96 313.96 2359.31 26.86 2011-01-14 03:50:33.000 014 33331.89 313.90 2359.27 26.86 2011-01-14 03:50:34.000 014 33331.97 313.95 2359.31 26.86 2011-01-14 03:50:35.000 014 33331.81 313.92 2359.31 26.86 2011-01-14 03:50:36.000 014 33331.81 313.92 2359.32 26.86 2011-01-14 03:50:37.000 014 33331.88 313.87 2359.32 26.86 2011-01-14 03:50:38.000 014 33331.84 313.89 2359.29 26.86 2011-01-14 03:50:39.000 014 33331.95 313.91 2359.25 26.86 2011-01-14 03:50:40.000 014 33331.89 313.94 2359.28 26.86 2011-01-14 03:50:41.000 014 33331.81 313.95 2359.25 26.86 2011-01-14 03:50:42.000 014 33331.87 313.93 2359.31 26.86 2011-01-14 03:50:43.000 014 33331.83 313.94 2359.34 26.86 2011-01-14 03:50:44.000 014 33331.82 313.86 2359.33 26.86 2011-01-14 03:50:45.000 014 33331.93 313.94 2359.33 26.86 2011-01-14 03:50:46.000 014 33331.79 313.95 2359.34 26.86 2011-01-14 03:50:47.000 014 33331.85 313.93 2359.29 26.86 2011-01-14 03:50:48.000 014 33331.82 313.93 2359.28 26.86 2011-01-14 03:50:49.000 014 33331.76 313.92 2359.31 26.86 2011-01-14 03:50:50.000 014 33331.78 313.93 2359.27 26.86 2011-01-14 03:50:51.000 014 33331.82 313.91 2359.36 26.86 2011-01-14 03:50:52.000 014 33331.78 313.95 2359.28 26.86 2011-01-14 03:50:53.000 014 33331.74 313.92 2359.34 26.86 2011-01-14 03:50:54.000 014 33331.96 313.86 2359.31 26.86 2011-01-14 03:50:55.000 014 33331.82 313.88 2359.29 26.86 2011-01-14 03:50:56.000 014 33331.84 313.89 2359.27 26.86 2011-01-14 03:50:57.000 014 33331.85 313.90 2359.30 26.86 2011-01-14 03:50:58.000 014 33331.87 313.90 2359.33 26.86 2011-01-14 03:50:59.000 014 33331.94 313.86 2359.33 26.86 2011-01-14 03:51:00.000 014 33331.98 313.91 2359.34 26.86 2011-01-14 03:51:01.000 014 33331.84 313.89 2359.31 26.86 2011-01-14 03:51:02.000 014 33331.86 313.89 2359.33 26.86 2011-01-14 03:51:03.000 014 33331.97 313.88 2359.36 26.86 2011-01-14 03:51:04.000 014 33331.91 313.86 2359.27 26.86 2011-01-14 03:51:05.000 014 33331.88 313.88 2359.31 26.86 2011-01-14 03:51:06.000 014 33331.90 313.85 2359.41 26.86 2011-01-14 03:51:07.000 014 33331.91 313.85 2359.34 26.86 2011-01-14 03:51:08.000 014 33331.93 313.88 2359.34 26.86 2011-01-14 03:51:09.000 014 33331.93 313.86 2359.35 26.86 2011-01-14 03:51:10.000 014 33331.88 313.90 2359.24 26.86 2011-01-14 03:51:11.000 014 33331.85 313.94 2359.31 26.86 2011-01-14 03:51:12.000 014 33331.97 313.92 2359.34 26.86 2011-01-14 03:51:13.000 014 33331.91 313.88 2359.28 26.86 2011-01-14 03:51:14.000 014 33331.87 313.88 2359.32 26.86 2011-01-14 03:51:15.000 014 33331.91 313.92 2359.31 26.86 2011-01-14 03:51:16.000 014 33331.88 313.84 2359.39 26.86 2011-01-14 03:51:17.000 014 33331.82 313.89 2359.32 26.86 2011-01-14 03:51:18.000 014 33331.90 313.93 2359.26 26.86 2011-01-14 03:51:19.000 014 33331.83 313.91 2359.32 26.86 2011-01-14 03:51:20.000 014 33331.82 313.89 2359.30 26.86 2011-01-14 03:51:21.000 014 33331.90 313.89 2359.32 26.86 2011-01-14 03:51:22.000 014 33331.88 313.89 2359.36 26.86 2011-01-14 03:51:23.000 014 33331.94 313.91 2359.37 26.86 2011-01-14 03:51:24.000 014 33331.85 313.88 2359.34 26.86 2011-01-14 03:51:25.000 014 33331.87 313.87 2359.29 26.86 2011-01-14 03:51:26.000 014 33331.93 313.86 2359.33 26.86 2011-01-14 03:51:27.000 014 33331.97 313.86 2359.33 26.86 2011-01-14 03:51:28.000 014 33331.85 313.89 2359.33 26.86 2011-01-14 03:51:29.000 014 33331.97 313.86 2359.27 26.86 2011-01-14 03:51:30.000 014 33331.94 313.85 2359.34 26.86 2011-01-14 03:51:31.000 014 33331.91 313.87 2359.35 26.86 2011-01-14 03:51:32.000 014 33331.90 313.86 2359.34 26.86 2011-01-14 03:51:33.000 014 33332.01 313.87 2359.31 26.86 2011-01-14 03:51:34.000 014 33332.07 313.90 2359.36 26.86 2011-01-14 03:51:35.000 014 33332.03 313.92 2359.29 26.86 2011-01-14 03:51:36.000 014 33331.98 313.88 2359.34 26.86 2011-01-14 03:51:37.000 014 33332.02 313.87 2359.34 26.86 2011-01-14 03:51:38.000 014 33332.02 313.91 2359.23 26.86 2011-01-14 03:51:39.000 014 33331.97 313.91 2359.28 26.86 2011-01-14 03:51:40.000 014 33331.91 313.90 2359.31 26.86 2011-01-14 03:51:41.000 014 33331.98 313.94 2359.28 26.86 2011-01-14 03:51:42.000 014 33332.06 313.93 2359.31 26.86 2011-01-14 03:51:43.000 014 33332.04 313.94 2359.28 26.86 2011-01-14 03:51:44.000 014 33331.95 313.96 2359.32 26.86 2011-01-14 03:51:45.000 014 33331.95 313.93 2359.34 26.86 2011-01-14 03:51:46.000 014 33331.93 313.97 2359.35 26.86 2011-01-14 03:51:47.000 014 33331.88 313.99 2359.26 26.86 2011-01-14 03:51:48.000 014 33331.84 313.94 2359.31 26.86 2011-01-14 03:51:49.000 014 33331.76 313.92 2359.24 26.86 2011-01-14 03:51:50.000 014 33331.78 313.93 2359.29 26.86 2011-01-14 03:51:51.000 014 33331.82 313.98 2359.28 26.86 2011-01-14 03:51:52.000 014 33331.78 313.97 2359.32 26.86 2011-01-14 03:51:53.000 014 33331.82 313.92 2359.25 26.86 2011-01-14 03:51:54.000 014 33331.84 313.96 2359.30 26.86 2011-01-14 03:51:55.000 014 33331.84 313.95 2359.29 26.86 2011-01-14 03:51:56.000 014 33331.78 313.89 2359.31 26.86 2011-01-14 03:51:57.000 014 33331.82 313.97 2359.33 26.86 2011-01-14 03:51:58.000 014 33331.75 313.92 2359.30 26.86 2011-01-14 03:51:59.000 014 33331.85 313.98 2359.22 26.86 2011-01-14 03:52:00.000 014 33331.78 313.95 2359.27 26.86 2011-01-14 03:52:01.000 014 33331.87 313.91 2359.28 26.86 2011-01-14 03:52:02.000 014 33331.84 313.91 2359.36 26.86 2011-01-14 03:52:03.000 014 33331.87 313.89 2359.35 26.86 2011-01-14 03:52:04.000 014 33331.89 313.89 2359.33 26.86 2011-01-14 03:52:05.000 014 33331.91 313.91 2359.31 26.86 2011-01-14 03:52:06.000 014 33331.91 313.91 2359.27 26.86 2011-01-14 03:52:07.000 014 33331.90 313.93 2359.30 26.86 2011-01-14 03:52:08.000 014 33331.88 313.91 2359.31 26.86 2011-01-14 03:52:09.000 014 33331.96 313.89 2359.35 26.86 2011-01-14 03:52:10.000 014 33331.96 313.91 2359.33 26.86 2011-01-14 03:52:11.000 014 33331.99 313.90 2359.26 26.86 2011-01-14 03:52:12.000 014 33331.93 313.93 2359.34 26.86 2011-01-14 03:52:13.000 014 33331.91 313.93 2359.39 26.86 2011-01-14 03:52:14.000 014 33331.95 313.95 2359.27 26.86 2011-01-14 03:52:15.000 014 33331.88 313.93 2359.33 26.86 2011-01-14 03:52:16.000 014 33331.93 313.93 2359.30 26.86 2011-01-14 03:52:17.000 014 33331.94 313.94 2359.30 26.86 2011-01-14 03:52:18.000 014 33331.90 313.96 2359.25 26.86 2011-01-14 03:52:19.000 014 33331.80 313.95 2359.30 26.86 2011-01-14 03:52:20.000 014 33331.90 313.96 2359.31 26.86 2011-01-14 03:52:21.000 014 33331.97 313.96 2359.31 26.86 2011-01-14 03:52:22.000 014 33331.82 313.99 2359.41 26.86 2011-01-14 03:52:23.000 014 33331.97 313.94 2359.35 26.86 2011-01-14 03:52:24.000 014 33331.83 313.99 2359.32 26.86 2011-01-14 03:52:25.000 014 33331.79 313.97 2359.36 26.86 2011-01-14 03:52:26.000 014 33331.88 313.94 2359.33 26.86 2011-01-14 03:52:27.000 014 33331.82 313.96 2359.30 26.86 2011-01-14 03:52:28.000 014 33331.75 313.97 2359.34 26.86 2011-01-14 03:52:29.000 014 33331.76 313.93 2359.47 26.86 2011-01-14 03:52:30.000 014 33331.81 313.99 2359.39 26.86 2011-01-14 03:52:31.000 014 33331.85 314.00 2359.34 26.86 2011-01-14 03:52:32.000 014 33331.82 314.01 2359.43 26.86 2011-01-14 03:52:33.000 014 33331.75 313.98 2359.33 26.86 2011-01-14 03:52:34.000 014 33331.66 313.95 2359.40 26.86 2011-01-14 03:52:35.000 014 33331.76 314.00 2359.42 26.86 2011-01-14 03:52:36.000 014 33331.78 314.01 2359.37 26.86 2011-01-14 03:52:37.000 014 33331.81 313.96 2359.41 26.86 2011-01-14 03:52:38.000 014 33331.79 313.95 2359.35 26.86 2011-01-14 03:52:39.000 014 33331.79 313.93 2359.42 26.86 2011-01-14 03:52:40.000 014 33331.84 313.97 2359.39 26.86 2011-01-14 03:52:41.000 014 33331.75 313.98 2359.43 26.86 2011-01-14 03:52:42.000 014 33331.94 313.96 2359.38 26.86 2011-01-14 03:52:43.000 014 33331.90 313.93 2359.37 26.86 2011-01-14 03:52:44.000 014 33331.82 314.00 2359.44 26.86 2011-01-14 03:52:45.000 014 33331.88 313.94 2359.40 26.86 2011-01-14 03:52:46.000 014 33331.90 313.94 2359.40 26.86 2011-01-14 03:52:47.000 014 33331.89 313.93 2359.39 26.86 2011-01-14 03:52:48.000 014 33332.00 313.95 2359.40 26.86 2011-01-14 03:52:49.000 014 33331.91 313.95 2359.39 26.86 2011-01-14 03:52:50.000 014 33331.93 313.96 2359.39 26.86 2011-01-14 03:52:51.000 014 33331.89 313.93 2359.36 26.86 2011-01-14 03:52:52.000 014 33331.93 313.87 2359.36 26.86 2011-01-14 03:52:53.000 014 33332.03 313.93 2359.34 26.86 2011-01-14 03:52:54.000 014 33331.91 313.95 2359.34 26.86 2011-01-14 03:52:55.000 014 33331.98 313.94 2359.34 26.86 2011-01-14 03:52:56.000 014 33331.90 313.99 2359.39 26.86 2011-01-14 03:52:57.000 014 33331.90 313.99 2359.28 26.86 2011-01-14 03:52:58.000 014 33332.04 313.93 2359.36 26.86 2011-01-14 03:52:59.000 014 33331.87 313.98 2359.36 26.86 2011-01-14 03:53:00.000 014 33331.86 313.99 2359.45 26.86 2011-01-14 03:53:01.000 014 33331.80 314.01 2359.40 26.86 2011-01-14 03:53:02.000 014 33331.87 313.99 2359.35 26.86 2011-01-14 03:53:03.000 014 33331.82 314.03 2359.41 26.86 2011-01-14 03:53:04.000 014 33331.88 313.96 2359.33 26.86 2011-01-14 03:53:05.000 014 33331.90 313.99 2359.42 26.86 2011-01-14 03:53:06.000 014 33331.89 314.02 2359.36 26.86 2011-01-14 03:53:07.000 014 33331.81 314.02 2359.35 26.86 2011-01-14 03:53:08.000 014 33331.85 313.99 2359.30 26.86 2011-01-14 03:53:09.000 014 33331.83 313.96 2359.37 26.86 2011-01-14 03:53:10.000 014 33331.88 313.96 2359.38 26.86 2011-01-14 03:53:11.000 014 33331.79 313.99 2359.38 26.86 2011-01-14 03:53:12.000 014 33331.99 313.98 2359.36 26.86 2011-01-14 03:53:13.000 014 33331.96 314.01 2359.37 26.86 2011-01-14 03:53:14.000 014 33331.94 313.98 2359.33 26.86 2011-01-14 03:53:15.000 014 33331.97 313.98 2359.37 26.86 2011-01-14 03:53:16.000 014 33331.84 313.99 2359.43 26.86 2011-01-14 03:53:17.000 014 33332.08 313.95 2359.43 26.86 2011-01-14 03:53:18.000 014 33331.92 313.97 2359.36 26.86 2011-01-14 03:53:19.000 014 33331.97 313.96 2359.38 26.86 2011-01-14 03:53:20.000 014 33332.04 313.97 2359.25 26.86 2011-01-14 03:53:21.000 014 33332.01 313.98 2359.36 26.86 2011-01-14 03:53:22.000 014 33332.02 314.01 2359.33 26.86 2011-01-14 03:53:23.000 014 33331.95 314.01 2359.30 26.86 2011-01-14 03:53:24.000 014 33332.00 313.97 2359.34 26.86 2011-01-14 03:53:25.000 014 33331.96 313.97 2359.35 26.86 2011-01-14 03:53:26.000 014 33331.99 314.00 2359.41 26.86 2011-01-14 03:53:27.000 014 33331.96 314.01 2359.32 26.86 2011-01-14 03:53:28.000 014 33331.88 314.02 2359.39 26.86 2011-01-14 03:53:29.000 014 33331.97 314.04 2359.37 26.86 2011-01-14 03:53:30.000 014 33331.93 314.07 2359.30 26.86 2011-01-14 03:53:31.000 014 33331.82 314.02 2359.36 26.86 2011-01-14 03:53:32.000 014 33331.94 314.06 2359.43 26.86 2011-01-14 03:53:33.000 014 33331.86 314.03 2359.43 26.86 2011-01-14 03:53:34.000 014 33331.82 314.03 2359.34 26.86 2011-01-14 03:53:35.000 014 33331.87 314.07 2359.33 26.86 2011-01-14 03:53:36.000 014 33331.72 314.08 2359.34 26.86 2011-01-14 03:53:37.000 014 33331.74 314.04 2359.36 26.86 2011-01-14 03:53:38.000 014 33331.86 314.07 2359.37 26.86 2011-01-14 03:53:39.000 014 33331.81 314.03 2359.39 26.86 2011-01-14 03:53:40.000 014 33331.81 314.06 2359.33 26.86 2011-01-14 03:53:41.000 014 33331.72 314.08 2359.46 26.86 2011-01-14 03:53:42.000 014 33331.90 314.07 2359.43 26.86 2011-01-14 03:53:43.000 014 33331.77 314.06 2359.40 26.86 2011-01-14 03:53:44.000 014 33331.82 314.07 2359.46 26.86 2011-01-14 03:53:45.000 014 33331.84 314.05 2359.40 26.86 2011-01-14 03:53:46.000 014 33331.81 314.04 2359.41 26.86 2011-01-14 03:53:47.000 014 33331.90 314.03 2359.50 26.86 2011-01-14 03:53:48.000 014 33331.82 314.03 2359.40 26.86 2011-01-14 03:53:49.000 014 33331.82 314.02 2359.40 26.86 2011-01-14 03:53:50.000 014 33331.81 314.07 2359.49 26.86 2011-01-14 03:53:51.000 014 33331.90 314.10 2359.53 26.86 2011-01-14 03:53:52.000 014 33331.81 314.05 2359.43 26.86 2011-01-14 03:53:53.000 014 33331.96 314.06 2359.40 26.86 2011-01-14 03:53:54.000 014 33331.84 314.06 2359.47 26.86 2011-01-14 03:53:55.000 014 33331.86 314.10 2359.45 26.86 2011-01-14 03:53:56.000 014 33332.04 314.10 2359.40 26.86 2011-01-14 03:53:57.000 014 33331.96 314.11 2359.42 26.86 2011-01-14 03:53:58.000 014 33331.90 314.08 2359.33 26.86 2011-01-14 03:53:59.000 014 33332.04 314.11 2359.40 26.86 2011-01-14 03:54:00.000 014 33331.92 314.06 2359.36 26.86 2011-01-14 03:54:01.000 014 33331.88 314.04 2359.36 26.86 2011-01-14 03:54:02.000 014 33331.99 314.06 2359.36 26.86 2011-01-14 03:54:03.000 014 33331.97 314.09 2359.45 26.86 2011-01-14 03:54:04.000 014 33331.85 314.09 2359.39 26.86 2011-01-14 03:54:05.000 014 33331.82 314.12 2359.41 26.86 2011-01-14 03:54:06.000 014 33331.79 314.14 2359.41 26.86 2011-01-14 03:54:07.000 014 33331.82 314.15 2359.36 26.86 2011-01-14 03:54:08.000 014 33331.87 314.13 2359.40 26.86 2011-01-14 03:54:09.000 014 33331.81 314.15 2359.41 26.86 2011-01-14 03:54:10.000 014 33331.85 314.15 2359.31 26.86 2011-01-14 03:54:11.000 014 33331.85 314.18 2359.34 26.86 2011-01-14 03:54:12.000 014 33331.82 314.14 2359.41 26.86 2011-01-14 03:54:13.000 014 33331.76 314.14 2359.40 26.86 2011-01-14 03:54:14.000 014 33331.70 314.12 2359.38 26.86 2011-01-14 03:54:15.000 014 33331.77 314.15 2359.40 26.86 2011-01-14 03:54:16.000 014 33331.75 314.12 2359.37 26.86 2011-01-14 03:54:17.000 014 33331.80 314.14 2359.40 26.86 2011-01-14 03:54:18.000 014 33331.84 314.16 2359.43 26.86 2011-01-14 03:54:19.000 014 33331.79 314.16 2359.43 26.86 2011-01-14 03:54:20.000 014 33331.73 314.16 2359.42 26.86 2011-01-14 03:54:21.000 014 33331.74 314.10 2359.43 26.86 2011-01-14 03:54:22.000 014 33331.77 314.09 2359.41 26.86 2011-01-14 03:54:23.000 014 33331.89 314.10 2359.45 26.86 2011-01-14 03:54:24.000 014 33331.86 314.14 2359.43 26.86 2011-01-14 03:54:25.000 014 33331.76 314.09 2359.41 26.86 2011-01-14 03:54:26.000 014 33331.90 314.13 2359.43 26.86 2011-01-14 03:54:27.000 014 33331.93 314.11 2359.40 26.86 2011-01-14 03:54:28.000 014 33331.85 314.13 2359.42 26.86 2011-01-14 03:54:29.000 014 33331.91 314.12 2359.45 26.86 2011-01-14 03:54:30.000 014 33331.92 314.12 2359.40 26.86 2011-01-14 03:54:31.000 014 33331.82 314.13 2359.40 26.86 2011-01-14 03:54:32.000 014 33331.84 314.13 2359.46 26.86 2011-01-14 03:54:33.000 014 33331.88 314.12 2359.42 26.86 2011-01-14 03:54:34.000 014 33331.83 314.12 2359.45 26.86 2011-01-14 03:54:35.000 014 33331.96 314.13 2359.49 26.86 2011-01-14 03:54:36.000 014 33331.94 314.15 2359.48 26.86 2011-01-14 03:54:37.000 014 33331.91 314.16 2359.52 26.86 2011-01-14 03:54:38.000 014 33331.90 314.14 2359.41 26.86 2011-01-14 03:54:39.000 014 33331.91 314.10 2359.50 26.86 2011-01-14 03:54:40.000 014 33331.81 314.13 2359.46 26.86 2011-01-14 03:54:41.000 014 33331.90 314.14 2359.47 26.86 2011-01-14 03:54:42.000 014 33331.96 314.13 2359.39 26.86 2011-01-14 03:54:43.000 014 33331.87 314.11 2359.40 26.86 2011-01-14 03:54:44.000 014 33331.92 314.10 2359.43 26.86 2011-01-14 03:54:45.000 014 33331.97 314.16 2359.43 26.86 2011-01-14 03:54:46.000 014 33331.93 314.11 2359.41 26.86 2011-01-14 03:54:47.000 014 33331.84 314.16 2359.45 26.86 2011-01-14 03:54:48.000 014 33331.86 314.14 2359.43 26.85 2011-01-14 03:54:49.000 014 33331.85 314.15 2359.40 26.85 2011-01-14 03:54:50.000 014 33331.84 314.15 2359.45 26.86 2011-01-14 03:54:51.000 014 33331.84 314.13 2359.46 26.86 2011-01-14 03:54:52.000 014 33331.76 314.14 2359.44 26.85 2011-01-14 03:54:53.000 014 33331.84 314.12 2359.40 26.86 2011-01-14 03:54:54.000 014 33331.78 314.15 2359.33 26.85 2011-01-14 03:54:55.000 014 33331.84 314.18 2359.31 26.85 2011-01-14 03:54:56.000 014 33331.79 314.13 2359.44 26.85 2011-01-14 03:54:57.000 014 33331.79 314.12 2359.39 26.85 2011-01-14 03:54:58.000 014 33331.79 314.12 2359.39 26.85 2011-01-14 03:54:59.000 014 33331.82 314.11 2359.46 26.85 2011-01-14 03:55:00.000 014 33331.84 314.10 2359.42 26.85 2011-01-14 03:55:01.000 014 33331.78 314.13 2359.43 26.85 2011-01-14 03:55:02.000 014 33331.78 314.15 2359.56 26.85 2011-01-14 03:55:03.000 014 33331.87 314.10 2359.43 26.85 2011-01-14 03:55:04.000 014 33331.84 314.11 2359.45 26.85 2011-01-14 03:55:05.000 014 33331.84 314.05 2359.41 26.85 2011-01-14 03:55:06.000 014 33331.95 314.08 2359.46 26.85 2011-01-14 03:55:07.000 014 33331.89 314.07 2359.44 26.85 2011-01-14 03:55:08.000 014 33331.86 314.12 2359.40 26.85 2011-01-14 03:55:09.000 014 33331.98 314.12 2359.41 26.85 2011-01-14 03:55:10.000 014 33332.00 314.04 2359.48 26.85 2011-01-14 03:55:11.000 014 33331.93 314.10 2359.39 26.85 2011-01-14 03:55:12.000 014 33331.98 314.10 2359.46 26.85 2011-01-14 03:55:13.000 014 33331.88 314.06 2359.43 26.86 2011-01-14 03:55:14.000 014 33332.00 314.10 2359.49 26.86 2011-01-14 03:55:15.000 014 33332.00 314.07 2359.37 26.85 2011-01-14 03:55:16.000 014 33331.96 314.08 2359.38 26.85 2011-01-14 03:55:17.000 014 33332.09 314.05 2359.39 26.85 2011-01-14 03:55:18.000 014 33332.09 314.10 2359.45 26.85 2011-01-14 03:55:19.000 014 33332.14 314.08 2359.39 26.85 2011-01-14 03:55:20.000 014 33332.01 314.09 2359.46 26.85 2011-01-14 03:55:21.000 014 33332.07 314.14 2359.33 26.85 2011-01-14 03:55:22.000 014 33331.98 314.10 2359.31 26.85 2011-01-14 03:55:23.000 014 33332.02 314.06 2359.33 26.85 2011-01-14 03:55:24.000 014 33332.16 314.12 2359.36 26.85 2011-01-14 03:55:25.000 014 33332.04 314.14 2359.37 26.85 2011-01-14 03:55:26.000 014 33332.05 314.12 2359.38 26.85 2011-01-14 03:55:27.000 014 33331.99 314.12 2359.36 26.85 2011-01-14 03:55:28.000 014 33332.07 314.11 2359.33 26.85 2011-01-14 03:55:29.000 014 33331.99 314.19 2359.42 26.85 2011-01-14 03:55:30.000 014 33332.12 314.15 2359.44 26.85 2011-01-14 03:55:31.000 014 33331.98 314.15 2359.44 26.85 2011-01-14 03:55:32.000 014 33332.03 314.16 2359.34 26.85 2011-01-14 03:55:33.000 014 33332.01 314.16 2359.33 26.85 2011-01-14 03:55:34.000 014 33331.97 314.16 2359.40 26.85 2011-01-14 03:55:35.000 014 33331.91 314.17 2359.36 26.85 2011-01-14 03:55:36.000 014 33332.09 314.16 2359.36 26.85 2011-01-14 03:55:37.000 014 33331.97 314.18 2359.36 26.85 2011-01-14 03:55:38.000 014 33331.99 314.18 2359.38 26.85 2011-01-14 03:55:39.000 014 33332.04 314.19 2359.38 26.85 2011-01-14 03:55:40.000 014 33331.92 314.16 2359.45 26.85 2011-01-14 03:55:41.000 014 33332.06 314.14 2359.36 26.85 2011-01-14 03:55:42.000 014 33332.10 314.16 2359.37 26.85 2011-01-14 03:55:43.000 014 33331.99 314.12 2359.33 26.85 2011-01-14 03:55:44.000 014 33332.09 314.14 2359.45 26.85 2011-01-14 03:55:45.000 014 33332.09 314.15 2359.38 26.85 2011-01-14 03:55:46.000 014 33332.04 314.11 2359.39 26.85 2011-01-14 03:55:47.000 014 33332.15 314.14 2359.43 26.85 2011-01-14 03:55:48.000 014 33332.18 314.16 2359.37 26.85 2011-01-14 03:55:49.000 014 33332.10 314.13 2359.35 26.85 2011-01-14 03:55:50.000 014 33332.15 314.12 2359.34 26.85 2011-01-14 03:55:51.000 014 33332.12 314.15 2359.38 26.85 2011-01-14 03:55:52.000 014 33332.13 314.13 2359.36 26.85 2011-01-14 03:55:53.000 014 33332.13 314.16 2359.36 26.85 2011-01-14 03:55:54.000 014 33332.10 314.18 2359.39 26.85 2011-01-14 03:55:55.000 014 33332.03 314.18 2359.34 26.85 2011-01-14 03:55:56.000 014 33332.07 314.15 2359.36 26.85 2011-01-14 03:55:57.000 014 33332.03 314.14 2359.29 26.85 2011-01-14 03:55:58.000 014 33332.05 314.18 2359.31 26.86 2011-01-14 03:55:59.000 014 33332.02 314.14 2359.31 26.85 2011-01-14 03:56:00.000 014 33332.09 314.13 2359.39 26.85 2011-01-14 03:56:01.000 014 33332.01 314.14 2359.34 26.85 2011-01-14 03:56:02.000 014 33332.04 314.11 2359.43 26.85 2011-01-14 03:56:03.000 014 33332.01 314.13 2359.34 26.85 2011-01-14 03:56:04.000 014 33332.01 314.12 2359.32 26.85 2011-01-14 03:56:05.000 014 33332.01 314.18 2359.33 26.85 2011-01-14 03:56:06.000 014 33331.99 314.15 2359.37 26.85 2011-01-14 03:56:07.000 014 33331.99 314.12 2359.38 26.85 2011-01-14 03:56:08.000 014 33332.01 314.09 2359.34 26.85 2011-01-14 03:56:09.000 014 33332.10 314.14 2359.40 26.85 2011-01-14 03:56:10.000 014 33332.06 314.14 2359.29 26.85 2011-01-14 03:56:11.000 014 33332.02 314.13 2359.38 26.85 2011-01-14 03:56:12.000 014 33332.16 314.14 2359.39 26.85 2011-01-14 03:56:13.000 014 33332.09 314.11 2359.41 26.85 2011-01-14 03:56:14.000 014 33332.10 314.08 2359.36 26.85 2011-01-14 03:56:15.000 014 33332.11 314.10 2359.36 26.85 2011-01-14 03:56:16.000 014 33332.09 314.04 2359.36 26.85 2011-01-14 03:56:17.000 014 33332.12 314.12 2359.38 26.85 2011-01-14 03:56:18.000 014 33332.21 314.07 2359.36 26.85 2011-01-14 03:56:19.000 014 33332.28 314.08 2359.37 26.85 2011-01-14 03:56:20.000 014 33332.18 314.07 2359.43 26.85 2011-01-14 03:56:21.000 014 33332.21 314.06 2359.35 26.85 2011-01-14 03:56:22.000 014 33332.33 314.05 2359.36 26.85 2011-01-14 03:56:23.000 014 33332.33 314.08 2359.35 26.85 2011-01-14 03:56:24.000 014 33332.32 314.10 2359.37 26.85 2011-01-14 03:56:25.000 014 33332.35 314.10 2359.40 26.85 2011-01-14 03:56:26.000 014 33332.30 314.08 2359.28 26.85 2011-01-14 03:56:27.000 014 33332.29 314.10 2359.25 26.85 2011-01-14 03:56:28.000 014 33332.31 314.11 2359.16 26.85 2011-01-14 03:56:29.000 014 33332.40 314.15 2359.28 26.85 2011-01-14 03:56:30.000 014 33332.47 314.13 2359.24 26.85 2011-01-14 03:56:31.000 014 33332.32 314.15 2359.26 26.85 2011-01-14 03:56:32.000 014 33332.29 314.09 2359.26 26.85 2011-01-14 03:56:33.000 014 33332.34 314.11 2359.25 26.85 2011-01-14 03:56:34.000 014 33332.40 314.10 2359.31 26.85 2011-01-14 03:56:35.000 014 33332.25 314.11 2359.26 26.85 2011-01-14 03:56:36.000 014 33332.31 314.11 2359.20 26.85 2011-01-14 03:56:37.000 014 33332.36 314.09 2359.34 26.85 2011-01-14 03:56:38.000 014 33332.26 314.09 2359.25 26.85 2011-01-14 03:56:39.000 014 33332.31 314.06 2359.28 26.85 2011-01-14 03:56:40.000 014 33332.34 314.10 2359.30 26.85 2011-01-14 03:56:41.000 014 33332.25 314.11 2359.28 26.85 2011-01-14 03:56:42.000 014 33332.29 314.11 2359.34 26.85 2011-01-14 03:56:43.000 014 33332.22 314.08 2359.32 26.85 2011-01-14 03:56:44.000 014 33332.27 314.08 2359.33 26.85 2011-01-14 03:56:45.000 014 33332.40 314.06 2359.33 26.85 2011-01-14 03:56:46.000 014 33332.22 314.06 2359.27 26.85 2011-01-14 03:56:47.000 014 33332.25 314.07 2359.28 26.85 2011-01-14 03:56:48.000 014 33332.22 314.10 2359.21 26.85 2011-01-14 03:56:49.000 014 33332.35 314.05 2359.30 26.85 2011-01-14 03:56:50.000 014 33332.26 314.05 2359.27 26.85 2011-01-14 03:56:51.000 014 33332.38 314.06 2359.37 26.85 2011-01-14 03:56:52.000 014 33332.36 314.06 2359.36 26.85 2011-01-14 03:56:53.000 014 33332.41 314.01 2359.37 26.85 2011-01-14 03:56:54.000 014 33332.36 314.04 2359.32 26.85 2011-01-14 03:56:55.000 014 33332.40 314.09 2359.24 26.85 2011-01-14 03:56:56.000 014 33332.36 314.08 2359.24 26.85 2011-01-14 03:56:57.000 014 33332.45 314.05 2359.24 26.85 2011-01-14 03:56:58.000 014 33332.48 314.06 2359.25 26.85 2011-01-14 03:56:59.000 014 33332.41 314.04 2359.31 26.85 2011-01-14 03:57:00.000 014 33332.53 314.06 2359.30 26.85 2011-01-14 03:57:01.000 014 33332.46 314.04 2359.28 26.85 2011-01-14 03:57:02.000 014 33332.47 314.03 2359.33 26.85 2011-01-14 03:57:03.000 014 33332.43 314.06 2359.33 26.85 2011-01-14 03:57:04.000 014 33332.43 314.06 2359.39 26.85 2011-01-14 03:57:05.000 014 33332.46 314.04 2359.28 26.85 2011-01-14 03:57:06.000 014 33332.61 314.07 2359.37 26.85 2011-01-14 03:57:07.000 014 33332.40 314.10 2359.27 26.85 2011-01-14 03:57:08.000 014 33332.45 314.05 2359.27 26.85 2011-01-14 03:57:09.000 014 33332.49 314.04 2359.22 26.85 2011-01-14 03:57:10.000 014 33332.55 314.10 2359.33 26.85 2011-01-14 03:57:11.000 014 33332.41 314.06 2359.37 26.85 2011-01-14 03:57:12.000 014 33332.48 314.05 2359.28 26.85 2011-01-14 03:57:13.000 014 33332.52 314.06 2359.25 26.85 2011-01-14 03:57:14.000 014 33332.40 314.06 2359.29 26.85 2011-01-14 03:57:15.000 014 33332.54 314.07 2359.29 26.85 2011-01-14 03:57:16.000 014 33332.49 314.02 2359.34 26.86 2011-01-14 03:57:17.000 014 33332.53 314.06 2359.31 26.85 2011-01-14 03:57:18.000 014 33332.49 314.09 2359.22 26.85 2011-01-14 03:57:19.000 014 33332.56 314.07 2359.23 26.85 2011-01-14 03:57:20.000 014 33332.50 314.03 2359.22 26.85 2011-01-14 03:57:21.000 014 33332.54 314.06 2359.30 26.85 2011-01-14 03:57:22.000 014 33332.51 314.05 2359.27 26.85 2011-01-14 03:57:23.000 014 33332.49 314.08 2359.31 26.85 2011-01-14 03:57:24.000 014 33332.50 314.10 2359.25 26.85 2011-01-14 03:57:25.000 014 33332.56 314.09 2359.32 26.85 2011-01-14 03:57:26.000 014 33332.56 314.08 2359.30 26.85 2011-01-14 03:57:27.000 014 33332.61 314.06 2359.31 26.85 2011-01-14 03:57:28.000 014 33332.57 314.06 2359.33 26.85 2011-01-14 03:57:29.000 014 33332.62 314.11 2359.28 26.85 2011-01-14 03:57:30.000 014 33332.62 314.11 2359.30 26.85 2011-01-14 03:57:31.000 014 33332.64 314.10 2359.27 26.85 2011-01-14 03:57:32.000 014 33332.62 314.10 2359.25 26.85 2011-01-14 03:57:33.000 014 33332.64 314.12 2359.24 26.86 2011-01-14 03:57:34.000 014 33332.61 314.12 2359.33 26.85 2011-01-14 03:57:35.000 014 33332.71 314.15 2359.28 26.85 2011-01-14 03:57:36.000 014 33332.67 314.12 2359.31 26.85 2011-01-14 03:57:37.000 014 33332.61 314.08 2359.22 26.85 2011-01-14 03:57:38.000 014 33332.61 314.10 2359.23 26.85 2011-01-14 03:57:39.000 014 33332.65 314.07 2359.21 26.85 2011-01-14 03:57:40.000 014 33332.71 314.11 2359.25 26.85 2011-01-14 03:57:41.000 014 33332.62 314.11 2359.28 26.86 2011-01-14 03:57:42.000 014 33332.64 314.11 2359.34 26.85 2011-01-14 03:57:43.000 014 33332.74 314.08 2359.30 26.86 2011-01-14 03:57:44.000 014 33332.70 314.05 2359.27 26.86 2011-01-14 03:57:45.000 014 33332.71 314.09 2359.24 26.86 2011-01-14 03:57:46.000 014 33332.67 314.10 2359.28 26.86 2011-01-14 03:57:47.000 014 33332.68 314.11 2359.22 26.86 2011-01-14 03:57:48.000 014 33332.70 314.12 2359.24 26.86 2011-01-14 03:57:49.000 014 33332.78 314.12 2359.32 26.85 2011-01-14 03:57:50.000 014 33332.70 314.10 2359.30 26.85 2011-01-14 03:57:51.000 014 33332.77 314.10 2359.21 26.85 2011-01-14 03:57:52.000 014 33332.72 314.10 2359.25 26.86 2011-01-14 03:57:53.000 014 33332.65 314.07 2359.28 26.86 2011-01-14 03:57:54.000 014 33332.68 314.09 2359.29 26.85 2011-01-14 03:57:55.000 014 33332.84 314.08 2359.21 26.86 2011-01-14 03:57:56.000 014 33332.75 314.07 2359.22 26.86 2011-01-14 03:57:57.000 014 33332.78 314.09 2359.16 26.86 2011-01-14 03:57:58.000 014 33332.82 314.07 2359.31 26.86 2011-01-14 03:57:59.000 014 33332.84 314.11 2359.25 26.85 2011-01-14 03:58:00.000 014 33332.76 314.11 2359.25 26.86 2011-01-14 03:58:01.000 014 33332.84 314.10 2359.24 26.86 2011-01-14 03:58:02.000 014 33332.87 314.04 2359.20 26.86 2011-01-14 03:58:03.000 014 33332.89 314.08 2359.24 26.86 2011-01-14 03:58:04.000 014 33332.89 314.11 2359.31 26.86 2011-01-14 03:58:05.000 014 33333.03 314.09 2359.27 26.85 2011-01-14 03:58:06.000 014 33332.79 314.04 2359.30 26.86 2011-01-14 03:58:07.000 014 33333.11 314.08 2359.25 26.86 2011-01-14 03:58:08.000 014 33333.00 314.07 2359.23 26.86 2011-01-14 03:58:09.000 014 33333.02 314.09 2359.19 26.86 2011-01-14 03:58:10.000 014 33333.05 314.10 2359.16 26.86 2011-01-14 03:58:11.000 014 33333.05 314.07 2359.22 26.86 2011-01-14 03:58:12.000 014 33333.06 314.06 2359.21 26.86 2011-01-14 03:58:13.000 014 33333.02 314.10 2359.15 26.86 2011-01-14 03:58:14.000 014 33332.97 314.09 2359.10 26.86 2011-01-14 03:58:15.000 014 33333.08 314.07 2359.17 26.86 2011-01-14 03:58:16.000 014 33333.09 314.10 2359.16 26.86 2011-01-14 03:58:17.000 014 33333.06 314.10 2359.22 26.86 2011-01-14 03:58:18.000 014 33333.05 314.09 2359.16 26.86 2011-01-14 03:58:19.000 014 33333.01 314.16 2359.14 26.86 2011-01-14 03:58:20.000 014 33332.94 314.13 2359.14 26.86 2011-01-14 03:58:21.000 014 33333.03 314.14 2359.16 26.86 2011-01-14 03:58:22.000 014 33333.02 314.15 2359.15 26.86 2011-01-14 03:58:23.000 014 33332.94 314.12 2359.15 26.86 2011-01-14 03:58:24.000 014 33332.98 314.15 2359.24 26.86 2011-01-14 03:58:25.000 014 33333.03 314.13 2359.22 26.86 2011-01-14 03:58:26.000 014 33332.99 314.14 2359.16 26.86 2011-01-14 03:58:27.000 014 33332.88 314.19 2359.11 26.86 2011-01-14 03:58:28.000 014 33332.89 314.16 2359.21 26.86 2011-01-14 03:58:29.000 014 33332.93 314.13 2359.19 26.86 2011-01-14 03:58:30.000 014 33332.84 314.13 2359.25 26.86 2011-01-14 03:58:31.000 014 33332.97 314.13 2359.19 26.86 2011-01-14 03:58:32.000 014 33332.86 314.13 2359.18 26.86 2011-01-14 03:58:33.000 014 33332.85 314.12 2359.24 26.86 2011-01-14 03:58:34.000 014 33332.89 314.10 2359.24 26.86 2011-01-14 03:58:35.000 014 33332.91 314.13 2359.27 26.86 2011-01-14 03:58:36.000 014 33332.87 314.11 2359.25 26.86 2011-01-14 03:58:37.000 014 33332.96 314.15 2359.30 26.86 2011-01-14 03:58:38.000 014 33332.89 314.14 2359.16 26.86 2011-01-14 03:58:39.000 014 33332.89 314.10 2359.25 26.86 2011-01-14 03:58:40.000 014 33332.97 314.06 2359.27 26.86 2011-01-14 03:58:41.000 014 33332.94 314.13 2359.24 26.86 2011-01-14 03:58:42.000 014 33332.96 314.09 2359.28 26.86 2011-01-14 03:58:43.000 014 33332.96 314.09 2359.27 26.86 2011-01-14 03:58:44.000 014 33333.01 314.10 2359.29 26.86 2011-01-14 03:58:45.000 014 33332.99 314.10 2359.30 26.86 2011-01-14 03:58:46.000 014 33333.03 314.07 2359.24 26.86 2011-01-14 03:58:47.000 014 33333.01 314.11 2359.27 26.86 2011-01-14 03:58:48.000 014 33333.06 314.07 2359.26 26.86 2011-01-14 03:58:49.000 014 33333.18 314.05 2359.24 26.86 2011-01-14 03:58:50.000 014 33333.13 314.08 2359.23 26.86 2011-01-14 03:58:51.000 014 33333.15 314.12 2359.28 26.86 2011-01-14 03:58:52.000 014 33333.11 314.08 2359.33 26.86 2011-01-14 03:58:53.000 014 33333.05 314.10 2359.24 26.86 2011-01-14 03:58:54.000 014 33333.20 314.10 2359.28 26.86 2011-01-14 03:58:55.000 014 33333.05 314.11 2359.21 26.86 2011-01-14 03:58:56.000 014 33333.11 314.10 2359.24 26.86 2011-01-14 03:58:57.000 014 33333.06 314.10 2359.27 26.86 2011-01-14 03:58:58.000 014 33333.00 314.09 2359.21 26.86 2011-01-14 03:58:59.000 014 33332.99 314.10 2359.22 26.86 2011-01-14 03:59:00.000 014 33333.00 314.15 2359.20 26.86 2011-01-14 03:59:01.000 014 33332.97 314.11 2359.29 26.86 2011-01-14 03:59:02.000 014 33332.97 314.12 2359.29 26.86 2011-01-14 03:59:03.000 014 33332.99 314.10 2359.23 26.86 2011-01-14 03:59:04.000 014 33332.99 314.15 2359.37 26.86 2011-01-14 03:59:05.000 014 33332.95 314.13 2359.22 26.86 2011-01-14 03:59:06.000 014 33332.86 314.12 2359.31 26.86 2011-01-14 03:59:07.000 014 33333.02 314.12 2359.26 26.86 2011-01-14 03:59:08.000 014 33332.97 314.13 2359.21 26.86 2011-01-14 03:59:09.000 014 33332.99 314.14 2359.22 26.86 2011-01-14 03:59:10.000 014 33332.95 314.12 2359.21 26.86 2011-01-14 03:59:11.000 014 33332.94 314.15 2359.36 26.86 2011-01-14 03:59:12.000 014 33332.92 314.14 2359.30 26.86 2011-01-14 03:59:13.000 014 33332.90 314.12 2359.33 26.86 2011-01-14 03:59:14.000 014 33332.98 314.12 2359.27 26.86 2011-01-14 03:59:15.000 014 33332.94 314.13 2359.28 26.86 2011-01-14 03:59:16.000 014 33332.90 314.14 2359.34 26.86 2011-01-14 03:59:17.000 014 33332.92 314.08 2359.25 26.86 2011-01-14 03:59:18.000 014 33332.87 314.13 2359.29 26.86 2011-01-14 03:59:19.000 014 33332.87 314.14 2359.37 26.86 2011-01-14 03:59:20.000 014 33332.90 314.11 2359.30 26.86 2011-01-14 03:59:21.000 014 33332.91 314.13 2359.34 26.86 2011-01-14 03:59:22.000 014 33332.97 314.16 2359.27 26.86 2011-01-14 03:59:23.000 014 33332.99 314.11 2359.36 26.86 2011-01-14 03:59:24.000 014 33333.06 314.08 2359.35 26.86 2011-01-14 03:59:25.000 014 33333.12 314.09 2359.40 26.86 2011-01-14 03:59:26.000 014 33333.08 314.05 2359.33 26.86 2011-01-14 03:59:27.000 014 33333.00 314.08 2359.34 26.86 2011-01-14 03:59:28.000 014 33333.03 314.14 2359.41 26.86 2011-01-14 03:59:29.000 014 33333.01 314.15 2359.35 26.86 2011-01-14 03:59:30.000 014 33332.98 314.15 2359.28 26.86 2011-01-14 03:59:31.000 014 33332.96 314.10 2359.32 26.86 2011-01-14 03:59:32.000 014 33332.97 314.11 2359.37 26.86 2011-01-14 03:59:33.000 014 33333.06 314.11 2359.33 26.86 2011-01-14 03:59:34.000 014 33333.09 314.11 2359.39 26.86 2011-01-14 03:59:35.000 014 33333.09 314.05 2359.25 26.86 2011-01-14 03:59:36.000 014 33333.03 314.10 2359.25 26.86 2011-01-14 03:59:37.000 014 33333.16 314.10 2359.34 26.86 2011-01-14 03:59:38.000 014 33333.06 314.08 2359.30 26.86 2011-01-14 03:59:39.000 014 33333.13 314.11 2359.34 26.86 2011-01-14 03:59:40.000 014 33333.15 314.12 2359.31 26.86 2011-01-14 03:59:41.000 014 33333.12 314.08 2359.31 26.86 2011-01-14 03:59:42.000 014 33333.17 314.10 2359.33 26.86 2011-01-14 03:59:43.000 014 33333.11 314.12 2359.30 26.86 2011-01-14 03:59:44.000 014 33333.16 314.10 2359.32 26.86 2011-01-14 03:59:45.000 014 33333.18 314.13 2359.23 26.86 2011-01-14 03:59:46.000 014 33333.10 314.10 2359.29 26.86 2011-01-14 03:59:47.000 014 33333.10 314.11 2359.27 26.86 2011-01-14 03:59:48.000 014 33333.19 314.06 2359.24 26.86 2011-01-14 03:59:49.000 014 33333.08 314.10 2359.30 26.86 2011-01-14 03:59:50.000 014 33333.08 314.08 2359.28 26.86 2011-01-14 03:59:51.000 014 33333.15 314.13 2359.25 26.86 2011-01-14 03:59:52.000 014 33333.12 314.12 2359.33 26.86 2011-01-14 03:59:53.000 014 33333.08 314.10 2359.27 26.86 2011-01-14 03:59:54.000 014 33333.07 314.08 2359.14 26.86 2011-01-14 03:59:55.000 014 33333.17 314.10 2359.36 26.86 2011-01-14 03:59:56.000 014 33333.19 314.09 2359.30 26.86 2011-01-14 03:59:57.000 014 33333.13 314.07 2359.34 26.86 2011-01-14 03:59:58.000 014 33333.19 314.09 2359.22 26.86 2011-01-14 03:59:59.000 014 33333.13 314.11 2359.25 26.86 2011-01-14 04:00:00.000 014 33333.07 314.13 2359.34 26.86 2011-01-14 04:00:01.000 014 33333.24 314.12 2359.23 26.86 2011-01-14 04:00:02.000 014 33333.21 314.12 2359.28 26.86 2011-01-14 04:00:03.000 014 33333.16 314.10 2359.31 26.86 2011-01-14 04:00:04.000 014 33333.11 314.06 2359.27 26.86 2011-01-14 04:00:05.000 014 33333.11 314.12 2359.33 26.86 2011-01-14 04:00:06.000 014 33333.25 314.10 2359.25 26.86 2011-01-14 04:00:07.000 014 33333.15 314.07 2359.34 26.86 2011-01-14 04:00:08.000 014 33333.29 314.05 2359.25 26.86 2011-01-14 04:00:09.000 014 33333.20 314.13 2359.12 26.86 2011-01-14 04:00:10.000 014 33333.25 314.07 2359.25 26.86 2011-01-14 04:00:11.000 014 33333.20 314.06 2359.25 26.86 2011-01-14 04:00:12.000 014 33333.21 314.05 2359.22 26.86 2011-01-14 04:00:13.000 014 33333.30 314.07 2359.26 26.86 2011-01-14 04:00:14.000 014 33333.24 314.06 2359.27 26.86 2011-01-14 04:00:15.000 014 33333.31 314.08 2359.30 26.86 2011-01-14 04:00:16.000 014 33333.25 314.06 2359.28 26.86 2011-01-14 04:00:17.000 014 33333.22 314.05 2359.28 26.86 2011-01-14 04:00:18.000 014 33333.18 314.04 2359.24 26.86 2011-01-14 04:00:19.000 014 33333.29 314.02 2359.22 26.86 2011-01-14 04:00:20.000 014 33333.41 314.05 2359.24 26.86 2011-01-14 04:00:21.000 014 33333.43 314.05 2359.24 26.86 2011-01-14 04:00:22.000 014 33333.43 314.08 2359.28 26.86 2011-01-14 04:00:23.000 014 33333.40 314.04 2359.25 26.86 2011-01-14 04:00:24.000 014 33333.33 314.04 2359.32 26.86 2011-01-14 04:00:25.000 014 33333.41 314.07 2359.34 26.86 2011-01-14 04:00:26.000 014 33333.43 314.04 2359.21 26.86 2011-01-14 04:00:27.000 014 33333.45 314.02 2359.29 26.86 2011-01-14 04:00:28.000 014 33333.47 314.00 2359.28 26.86 2011-01-14 04:00:29.000 014 33333.47 314.05 2359.18 26.86 2011-01-14 04:00:30.000 014 33333.47 314.03 2359.24 26.86 2011-01-14 04:00:31.000 014 33333.46 314.05 2359.19 26.86 2011-01-14 04:00:32.000 014 33333.57 314.05 2359.21 26.86 2011-01-14 04:00:33.000 014 33333.55 314.03 2359.19 26.86 2011-01-14 04:00:34.000 014 33333.47 314.05 2359.29 26.86 2011-01-14 04:00:35.000 014 33333.46 314.10 2359.30 26.86 2011-01-14 04:00:36.000 014 33333.55 314.06 2359.24 26.86 2011-01-14 04:00:37.000 014 33333.65 314.09 2359.22 26.86 2011-01-14 04:00:38.000 014 33333.61 314.09 2359.26 26.86 2011-01-14 04:00:39.000 014 33333.46 314.09 2359.21 26.86 2011-01-14 04:00:40.000 014 33333.61 314.02 2359.23 26.86 2011-01-14 04:00:41.000 014 33333.53 314.07 2359.23 26.86 2011-01-14 04:00:42.000 014 33333.56 314.09 2359.28 26.86 2011-01-14 04:00:43.000 014 33333.54 314.07 2359.23 26.86 2011-01-14 04:00:44.000 014 33333.57 314.06 2359.22 26.86 2011-01-14 04:00:45.000 014 33333.64 314.12 2359.27 26.86 2011-01-14 04:00:46.000 014 33333.68 314.11 2359.19 26.86 2011-01-14 04:00:47.000 014 33333.68 314.07 2359.20 26.86 2011-01-14 04:00:48.000 014 33333.55 314.09 2359.34 26.86 2011-01-14 04:00:49.000 014 33333.61 314.11 2359.28 26.86 2011-01-14 04:00:50.000 014 33333.59 314.08 2359.26 26.86 2011-01-14 04:00:51.000 014 33333.63 314.10 2359.21 26.86 2011-01-14 04:00:52.000 014 33333.61 314.06 2359.22 26.86 2011-01-14 04:00:53.000 014 33333.57 314.06 2359.18 26.86 2011-01-14 04:00:54.000 014 33333.68 314.08 2359.33 26.86 2011-01-14 04:00:55.000 014 33333.68 314.06 2359.19 26.86 2011-01-14 04:00:56.000 014 33333.69 314.08 2359.16 26.86 2011-01-14 04:00:57.000 014 33333.67 314.03 2359.29 26.86 2011-01-14 04:00:58.000 014 33333.61 314.07 2359.19 26.86 2011-01-14 04:00:59.000 014 33333.70 314.03 2359.21 26.86 2011-01-14 04:01:00.000 014 33333.74 314.08 2359.19 26.86 2011-01-14 04:01:01.000 014 33333.72 314.08 2359.20 26.86 2011-01-14 04:01:02.000 014 33333.70 314.06 2359.27 26.86 2011-01-14 04:01:03.000 014 33333.67 314.06 2359.27 26.86 2011-01-14 04:01:04.000 014 33333.72 314.03 2359.20 26.86 2011-01-14 04:01:05.000 014 33333.83 314.08 2359.26 26.86 2011-01-14 04:01:06.000 014 33333.77 314.06 2359.25 26.86 2011-01-14 04:01:07.000 014 33333.82 314.01 2359.27 26.86 2011-01-14 04:01:08.000 014 33333.86 314.00 2359.29 26.86 2011-01-14 04:01:09.000 014 33333.82 314.02 2359.30 26.86 2011-01-14 04:01:10.000 014 33333.83 313.99 2359.21 26.86 2011-01-14 04:01:11.000 014 33333.86 313.98 2359.30 26.86 2011-01-14 04:01:12.000 014 33333.94 313.98 2359.24 26.86 2011-01-14 04:01:13.000 014 33333.97 314.01 2359.19 26.86 2011-01-14 04:01:14.000 014 33333.95 314.01 2359.12 26.86 2011-01-14 04:01:15.000 014 33333.95 314.03 2359.18 26.86 2011-01-14 04:01:16.000 014 33334.06 314.01 2359.20 26.86 2011-01-14 04:01:17.000 014 33334.02 313.97 2359.16 26.86 2011-01-14 04:01:18.000 014 33334.02 314.00 2359.21 26.86 2011-01-14 04:01:19.000 014 33334.07 313.97 2359.14 26.86 2011-01-14 04:01:20.000 014 33334.04 313.93 2359.18 26.85 2011-01-14 04:01:21.000 014 33334.08 313.99 2359.11 26.85 2011-01-14 04:01:22.000 014 33334.12 314.00 2359.15 26.85 2011-01-14 04:01:23.000 014 33334.05 314.00 2359.09 26.86 2011-01-14 04:01:24.000 014 33334.07 313.99 2359.22 26.85 2011-01-14 04:01:25.000 014 33334.10 314.02 2359.11 26.86 2011-01-14 04:01:26.000 014 33334.10 314.00 2359.21 26.86 2011-01-14 04:01:27.000 014 33334.05 313.99 2359.12 26.86 2011-01-14 04:01:28.000 014 33334.13 313.99 2359.15 26.86 2011-01-14 04:01:29.000 014 33334.10 313.99 2359.15 26.86 2011-01-14 04:01:30.000 014 33334.11 313.96 2359.17 26.86 2011-01-14 04:01:31.000 014 33334.15 313.96 2359.13 26.85 2011-01-14 04:01:32.000 014 33334.07 313.97 2359.16 26.86 2011-01-14 04:01:33.000 014 33334.05 313.97 2359.12 26.86 2011-01-14 04:01:34.000 014 33334.15 313.94 2359.15 26.86 2011-01-14 04:01:35.000 014 33334.09 313.90 2359.15 26.86 2011-01-14 04:01:36.000 014 33334.08 313.91 2359.17 26.86 2011-01-14 04:01:37.000 014 33334.11 313.95 2359.07 26.86 2011-01-14 04:01:38.000 014 33334.10 313.95 2359.01 26.86 2011-01-14 04:01:39.000 014 33334.21 313.89 2359.16 26.86 2011-01-14 04:01:40.000 014 33334.30 313.91 2359.02 26.86 2011-01-14 04:01:41.000 014 33334.26 313.93 2359.03 26.85 2011-01-14 04:01:42.000 014 33334.25 313.89 2359.04 26.86 2011-01-14 04:01:43.000 014 33334.32 313.88 2359.17 26.86 2011-01-14 04:01:44.000 014 33334.32 313.86 2359.20 26.86 2011-01-14 04:01:45.000 014 33334.33 313.88 2359.09 26.86 2011-01-14 04:01:46.000 014 33334.35 313.87 2359.18 26.86 2011-01-14 04:01:47.000 014 33334.22 313.87 2359.08 26.86 2011-01-14 04:01:48.000 014 33334.40 313.87 2359.18 26.86 2011-01-14 04:01:49.000 014 33334.47 313.87 2359.05 26.86 2011-01-14 04:01:50.000 014 33334.42 313.82 2359.01 26.86 2011-01-14 04:01:51.000 014 33334.41 313.89 2359.02 26.85 2011-01-14 04:01:52.000 014 33334.49 313.87 2359.05 26.86 2011-01-14 04:01:53.000 014 33334.51 313.85 2359.07 26.86 2011-01-14 04:01:54.000 014 33334.40 313.86 2359.03 26.85 2011-01-14 04:01:55.000 014 33334.54 313.80 2359.09 26.86 2011-01-14 04:01:56.000 014 33334.40 313.86 2359.05 26.86 2011-01-14 04:01:57.000 014 33334.46 313.85 2359.11 26.86 2011-01-14 04:01:58.000 014 33334.55 313.85 2359.11 26.86 2011-01-14 04:01:59.000 014 33334.47 313.86 2359.11 26.86 2011-01-14 04:02:00.000 014 33334.61 313.85 2359.07 26.86 2011-01-14 04:02:01.000 014 33334.55 313.86 2359.13 26.86 2011-01-14 04:02:02.000 014 33334.49 313.84 2359.11 26.86 2011-01-14 04:02:03.000 014 33334.52 313.84 2359.08 26.86 2011-01-14 04:02:04.000 014 33334.51 313.81 2359.03 26.86 2011-01-14 04:02:05.000 014 33334.61 313.83 2358.94 26.86 2011-01-14 04:02:06.000 014 33334.57 313.82 2358.98 26.86 2011-01-14 04:02:07.000 014 33334.57 313.82 2359.05 26.86 2011-01-14 04:02:08.000 014 33334.58 313.79 2359.00 26.86 2011-01-14 04:02:09.000 014 33334.57 313.85 2359.02 26.86 2011-01-14 04:02:10.000 014 33334.55 313.82 2359.00 26.86 2011-01-14 04:02:11.000 014 33334.44 313.85 2359.02 26.86 2011-01-14 04:02:12.000 014 33334.63 313.84 2359.01 26.86 2011-01-14 04:02:13.000 014 33334.49 313.81 2358.91 26.86 2011-01-14 04:02:14.000 014 33334.57 313.84 2358.90 26.86 2011-01-14 04:02:15.000 014 33334.57 313.87 2359.00 26.86 2011-01-14 04:02:16.000 014 33334.55 313.84 2358.98 26.86 2011-01-14 04:02:17.000 014 33334.42 313.77 2359.04 26.86 2011-01-14 04:02:18.000 014 33334.58 313.84 2358.93 26.86 2011-01-14 04:02:19.000 014 33334.56 313.85 2358.94 26.86 2011-01-14 04:02:20.000 014 33334.55 313.86 2359.01 26.86 2011-01-14 04:02:21.000 014 33334.54 313.86 2359.02 26.86 2011-01-14 04:02:22.000 014 33334.57 313.86 2359.00 26.86 2011-01-14 04:02:23.000 014 33334.40 313.86 2358.97 26.86 2011-01-14 04:02:24.000 014 33334.51 313.84 2359.05 26.86 2011-01-14 04:02:25.000 014 33334.49 313.84 2359.03 26.86 2011-01-14 04:02:26.000 014 33334.55 313.85 2359.02 26.86 2011-01-14 04:02:27.000 014 33334.43 313.88 2359.11 26.86 2011-01-14 04:02:28.000 014 33334.43 313.87 2359.05 26.86 2011-01-14 04:02:29.000 014 33334.49 313.84 2359.02 26.86 2011-01-14 04:02:30.000 014 33334.48 313.87 2359.00 26.86 2011-01-14 04:02:31.000 014 33334.52 313.85 2359.07 26.86 2011-01-14 04:02:32.000 014 33334.42 313.85 2359.09 26.86 2011-01-14 04:02:33.000 014 33334.43 313.82 2359.09 26.86 2011-01-14 04:02:34.000 014 33334.51 313.86 2358.97 26.86 2011-01-14 04:02:35.000 014 33334.43 313.85 2359.02 26.86 2011-01-14 04:02:36.000 014 33334.45 313.90 2359.03 26.86 2011-01-14 04:02:37.000 014 33334.49 313.91 2359.11 26.86 2011-01-14 04:02:38.000 014 33334.40 313.87 2359.05 26.86 2011-01-14 04:02:39.000 014 33334.43 313.87 2359.11 26.86 2011-01-14 04:02:40.000 014 33334.34 313.88 2358.99 26.86 2011-01-14 04:02:41.000 014 33334.39 313.87 2359.07 26.86 2011-01-14 04:02:42.000 014 33334.35 313.85 2359.15 26.86 2011-01-14 04:02:43.000 014 33334.39 313.86 2359.04 26.86 2011-01-14 04:02:44.000 014 33334.32 313.84 2359.07 26.86 2011-01-14 04:02:45.000 014 33334.38 313.86 2359.02 26.86 2011-01-14 04:02:46.000 014 33334.34 313.86 2359.11 26.86 2011-01-14 04:02:47.000 014 33334.34 313.88 2359.08 26.86 2011-01-14 04:02:48.000 014 33334.26 313.89 2359.11 26.86 2011-01-14 04:02:49.000 014 33334.32 313.89 2359.10 26.86 2011-01-14 04:02:50.000 014 33334.23 313.87 2359.17 26.86 2011-01-14 04:02:51.000 014 33334.36 313.89 2359.18 26.86 2011-01-14 04:02:52.000 014 33334.36 313.86 2359.12 26.86 2011-01-14 04:02:53.000 014 33334.33 313.90 2359.16 26.86 2011-01-14 04:02:54.000 014 33334.38 313.86 2359.18 26.86 2011-01-14 04:02:55.000 014 33334.32 313.88 2359.22 26.86 2011-01-14 04:02:56.000 014 33334.35 313.86 2359.13 26.86 2011-01-14 04:02:57.000 014 33334.36 313.85 2359.18 26.86 2011-01-14 04:02:58.000 014 33334.30 313.89 2359.20 26.86 2011-01-14 04:02:59.000 014 33334.26 313.88 2359.16 26.86 2011-01-14 04:03:00.000 014 33334.26 313.87 2359.15 26.86 2011-01-14 04:03:01.000 014 33334.23 313.88 2359.22 26.86 2011-01-14 04:03:02.000 014 33334.23 313.89 2359.29 26.86 2011-01-14 04:03:03.000 014 33334.32 313.88 2359.18 26.86 2011-01-14 04:03:04.000 014 33334.18 313.91 2359.26 26.86 2011-01-14 04:03:05.000 014 33334.23 313.89 2359.20 26.86 2011-01-14 04:03:06.000 014 33334.22 313.87 2359.18 26.86 2011-01-14 04:03:07.000 014 33334.15 313.89 2359.22 26.86 2011-01-14 04:03:08.000 014 33334.13 313.86 2359.23 26.86 2011-01-14 04:03:09.000 014 33334.24 313.86 2359.18 26.86 2011-01-14 04:03:10.000 014 33334.27 313.87 2359.19 26.86 2011-01-14 04:03:11.000 014 33334.27 313.90 2359.18 26.86 2011-01-14 04:03:12.000 014 33334.17 313.86 2359.12 26.86 2011-01-14 04:03:13.000 014 33334.22 313.85 2359.24 26.86 2011-01-14 04:03:14.000 014 33334.30 313.85 2359.22 26.86 2011-01-14 04:03:15.000 014 33334.32 313.86 2359.23 26.86 2011-01-14 04:03:16.000 014 33334.28 313.82 2359.19 26.86 2011-01-14 04:03:17.000 014 33334.36 313.85 2359.22 26.86 2011-01-14 04:03:18.000 014 33334.35 313.84 2359.18 26.86 2011-01-14 04:03:19.000 014 33334.43 313.84 2359.15 26.86 2011-01-14 04:03:20.000 014 33334.30 313.84 2359.15 26.86 2011-01-14 04:03:21.000 014 33334.39 313.81 2359.21 26.86 2011-01-14 04:03:22.000 014 33334.33 313.82 2359.33 26.86 2011-01-14 04:03:23.000 014 33334.23 313.81 2359.27 26.86 2011-01-14 04:03:24.000 014 33334.36 313.85 2359.25 26.86 2011-01-14 04:03:25.000 014 33334.31 313.88 2359.23 26.86 2011-01-14 04:03:26.000 014 33334.30 313.84 2359.19 26.86 2011-01-14 04:03:27.000 014 33334.38 313.84 2359.28 26.86 2011-01-14 04:03:28.000 014 33334.45 313.83 2359.25 26.86 2011-01-14 04:03:29.000 014 33334.42 313.83 2359.19 26.86 2011-01-14 04:03:30.000 014 33334.45 313.82 2359.20 26.86 2011-01-14 04:03:31.000 014 33334.36 313.80 2359.22 26.86 2011-01-14 04:03:32.000 014 33334.40 313.78 2359.21 26.86 2011-01-14 04:03:33.000 014 33334.45 313.79 2359.27 26.86 2011-01-14 04:03:34.000 014 33334.45 313.80 2359.25 26.86 2011-01-14 04:03:35.000 014 33334.52 313.82 2359.23 26.86 2011-01-14 04:03:36.000 014 33334.60 313.79 2359.20 26.86 2011-01-14 04:03:37.000 014 33334.42 313.80 2359.23 26.86 2011-01-14 04:03:38.000 014 33334.52 313.78 2359.19 26.86 2011-01-14 04:03:39.000 014 33334.52 313.78 2359.16 26.86 2011-01-14 04:03:40.000 014 33334.47 313.79 2359.15 26.86 2011-01-14 04:03:41.000 014 33334.57 313.81 2359.16 26.86 2011-01-14 04:03:42.000 014 33334.59 313.80 2359.24 26.86 2011-01-14 04:03:43.000 014 33334.37 313.80 2359.20 26.86 2011-01-14 04:03:44.000 014 33334.50 313.80 2359.14 26.86 2011-01-14 04:03:45.000 014 33334.55 313.79 2359.23 26.86 2011-01-14 04:03:46.000 014 33334.49 313.80 2359.25 26.86 2011-01-14 04:03:47.000 014 33334.53 313.81 2359.17 26.86 2011-01-14 04:03:48.000 014 33334.53 313.83 2359.18 26.86 2011-01-14 04:03:49.000 014 33334.39 313.77 2359.25 26.86 2011-01-14 04:03:50.000 014 33334.42 313.75 2359.18 26.86 2011-01-14 04:03:51.000 014 33334.41 313.80 2359.20 26.86 2011-01-14 04:03:52.000 014 33334.38 313.79 2359.11 26.86 2011-01-14 04:03:53.000 014 33334.45 313.82 2359.23 26.86 2011-01-14 04:03:54.000 014 33334.42 313.80 2359.19 26.86 2011-01-14 04:03:55.000 014 33334.38 313.81 2359.16 26.86 2011-01-14 04:03:56.000 014 33334.37 313.81 2359.18 26.86 2011-01-14 04:03:57.000 014 33334.43 313.79 2359.21 26.86 2011-01-14 04:03:58.000 014 33334.42 313.78 2359.22 26.86 2011-01-14 04:03:59.000 014 33334.50 313.79 2359.18 26.86 2011-01-14 04:04:00.000 014 33334.40 313.77 2359.26 26.86 2011-01-14 04:04:01.000 014 33334.43 313.80 2359.22 26.86 2011-01-14 04:04:02.000 014 33334.38 313.75 2359.22 26.86 2011-01-14 04:04:03.000 014 33334.35 313.75 2359.25 26.86 2011-01-14 04:04:04.000 014 33334.42 313.72 2359.22 26.86 2011-01-14 04:04:05.000 014 33334.38 313.72 2359.15 26.86 2011-01-14 04:04:06.000 014 33334.48 313.74 2359.22 26.86 2011-01-14 04:04:07.000 014 33334.40 313.75 2359.28 26.86 2011-01-14 04:04:08.000 014 33334.48 313.75 2359.23 26.86 2011-01-14 04:04:09.000 014 33334.48 313.70 2359.18 26.86 2011-01-14 04:04:10.000 014 33334.44 313.69 2359.16 26.86 2011-01-14 04:04:11.000 014 33334.44 313.71 2359.23 26.86 2011-01-14 04:04:12.000 014 33334.41 313.73 2359.20 26.86 2011-01-14 04:04:13.000 014 33334.41 313.73 2359.23 26.86 2011-01-14 04:04:14.000 014 33334.42 313.72 2359.22 26.86 2011-01-14 04:04:15.000 014 33334.42 313.74 2359.24 26.86 2011-01-14 04:04:16.000 014 33334.40 313.70 2359.27 26.86 2011-01-14 04:04:17.000 014 33334.38 313.70 2359.22 26.86 2011-01-14 04:04:18.000 014 33334.39 313.73 2359.22 26.86 2011-01-14 04:04:19.000 014 33334.38 313.72 2359.25 26.86 2011-01-14 04:04:20.000 014 33334.34 313.68 2359.24 26.86 2011-01-14 04:04:21.000 014 33334.43 313.68 2359.26 26.86 2011-01-14 04:04:22.000 014 33334.35 313.66 2359.21 26.86 2011-01-14 04:04:23.000 014 33334.36 313.66 2359.27 26.86 2011-01-14 04:04:24.000 014 33334.34 313.71 2359.30 26.86 2011-01-14 04:04:25.000 014 33334.43 313.70 2359.31 26.86 2011-01-14 04:04:26.000 014 33334.39 313.64 2359.27 26.86 2011-01-14 04:04:27.000 014 33334.39 313.66 2359.30 26.86 2011-01-14 04:04:28.000 014 33334.40 313.64 2359.32 26.86 2011-01-14 04:04:29.000 014 33334.37 313.67 2359.27 26.86 2011-01-14 04:04:30.000 014 33334.40 313.64 2359.22 26.86 2011-01-14 04:04:31.000 014 33334.46 313.64 2359.16 26.86 2011-01-14 04:04:32.000 014 33334.39 313.64 2359.16 26.86 2011-01-14 04:04:33.000 014 33334.42 313.63 2359.17 26.86 2011-01-14 04:04:34.000 014 33334.45 313.63 2359.19 26.86 2011-01-14 04:04:35.000 014 33334.45 313.64 2359.27 26.86 2011-01-14 04:04:36.000 014 33334.48 313.64 2359.19 26.86 2011-01-14 04:04:37.000 014 33334.46 313.63 2359.16 26.86 2011-01-14 04:04:38.000 014 33334.47 313.64 2359.19 26.86 2011-01-14 04:04:39.000 014 33334.48 313.69 2359.21 26.86 2011-01-14 04:04:40.000 014 33334.49 313.65 2359.17 26.86 2011-01-14 04:04:41.000 014 33334.46 313.67 2359.27 26.86 2011-01-14 04:04:42.000 014 33334.57 313.61 2359.21 26.86 2011-01-14 04:04:43.000 014 33334.42 313.64 2359.15 26.86 2011-01-14 04:04:44.000 014 33334.43 313.64 2359.15 26.86 2011-01-14 04:04:45.000 014 33334.48 313.66 2359.22 26.86 2011-01-14 04:04:46.000 014 33334.40 313.62 2359.30 26.86 2011-01-14 04:04:47.000 014 33334.43 313.62 2359.16 26.86 2011-01-14 04:04:48.000 014 33334.42 313.61 2359.20 26.86 2011-01-14 04:04:49.000 014 33334.41 313.63 2359.22 26.86 2011-01-14 04:04:50.000 014 33334.50 313.62 2359.18 26.86 2011-01-14 04:04:51.000 014 33334.48 313.68 2359.25 26.86 2011-01-14 04:04:52.000 014 33334.45 313.64 2359.28 26.86 2011-01-14 04:04:53.000 014 33334.42 313.66 2359.18 26.86 2011-01-14 04:04:54.000 014 33334.45 313.62 2359.27 26.86 2011-01-14 04:04:55.000 014 33334.42 313.61 2359.26 26.86 2011-01-14 04:04:56.000 014 33334.39 313.58 2359.27 26.86 2011-01-14 04:04:57.000 014 33334.44 313.65 2359.18 26.86 2011-01-14 04:04:58.000 014 33334.48 313.62 2359.19 26.86 2011-01-14 04:04:59.000 014 33334.36 313.63 2359.24 26.86 2011-01-14 04:05:00.000 014 33334.52 313.58 2359.19 26.86 2011-01-14 04:05:01.000 014 33334.45 313.59 2359.17 26.86 2011-01-14 04:05:02.000 014 33334.47 313.57 2359.16 26.86 2011-01-14 04:05:03.000 014 33334.55 313.59 2359.14 26.86 2011-01-14 04:05:04.000 014 33334.51 313.61 2359.22 26.86 2011-01-14 04:05:05.000 014 33334.52 313.62 2359.16 26.86 2011-01-14 04:05:06.000 014 33334.48 313.62 2359.22 26.86 2011-01-14 04:05:07.000 014 33334.52 313.62 2359.30 26.86 2011-01-14 04:05:08.000 014 33334.50 313.61 2359.31 26.86 2011-01-14 04:05:09.000 014 33334.49 313.58 2359.18 26.86 2011-01-14 04:05:10.000 014 33334.46 313.62 2359.22 26.86 2011-01-14 04:05:11.000 014 33334.51 313.57 2359.27 26.86 2011-01-14 04:05:12.000 014 33334.53 313.62 2359.28 26.86 2011-01-14 04:05:13.000 014 33334.47 313.62 2359.24 26.86 2011-01-14 04:05:14.000 014 33334.42 313.61 2359.19 26.86 2011-01-14 04:05:15.000 014 33334.43 313.59 2359.16 26.86 2011-01-14 04:05:16.000 014 33334.42 313.59 2359.32 26.86 2011-01-14 04:05:17.000 014 33334.51 313.54 2359.24 26.86 2011-01-14 04:05:18.000 014 33334.38 313.58 2359.33 26.86 2011-01-14 04:05:19.000 014 33334.38 313.59 2359.28 26.86 2011-01-14 04:05:20.000 014 33334.41 313.59 2359.30 26.86 2011-01-14 04:05:21.000 014 33334.35 313.60 2359.27 26.86 2011-01-14 04:05:22.000 014 33334.38 313.58 2359.24 26.86 2011-01-14 04:05:23.000 014 33334.30 313.56 2359.16 26.86 2011-01-14 04:05:24.000 014 33334.34 313.59 2359.27 26.86 2011-01-14 04:05:25.000 014 33334.38 313.56 2359.25 26.86 2011-01-14 04:05:26.000 014 33334.39 313.53 2359.31 26.86 2011-01-14 04:05:27.000 014 33334.35 313.51 2359.22 26.86 2011-01-14 04:05:28.000 014 33334.43 313.55 2359.33 26.86 2011-01-14 04:05:29.000 014 33334.29 313.58 2359.16 26.86 2011-01-14 04:05:30.000 014 33334.39 313.56 2359.22 26.86 2011-01-14 04:05:31.000 014 33334.30 313.55 2359.27 26.86 2011-01-14 04:05:32.000 014 33334.36 313.53 2359.27 26.85 2011-01-14 04:05:33.000 014 33334.44 313.53 2359.32 26.85 2011-01-14 04:05:34.000 014 33334.37 313.54 2359.30 26.86 2011-01-14 04:05:35.000 014 33334.35 313.54 2359.36 26.85 2011-01-14 04:05:36.000 014 33334.24 313.51 2359.34 26.86 2011-01-14 04:05:37.000 014 33334.50 313.54 2359.27 26.85 2011-01-14 04:05:38.000 014 33334.33 313.53 2359.27 26.85 2011-01-14 04:05:39.000 014 33334.36 313.53 2359.32 26.86 2011-01-14 04:05:40.000 014 33334.39 313.51 2359.30 26.86 2011-01-14 04:05:41.000 014 33334.41 313.52 2359.31 26.86 2011-01-14 04:05:42.000 014 33334.28 313.49 2359.35 26.86 2011-01-14 04:05:43.000 014 33334.40 313.52 2359.27 26.86 2011-01-14 04:05:44.000 014 33334.36 313.53 2359.28 26.85 2011-01-14 04:05:45.000 014 33334.38 313.52 2359.22 26.85 2011-01-14 04:05:46.000 014 33334.39 313.52 2359.25 26.85 2011-01-14 04:05:47.000 014 33334.40 313.54 2359.22 26.86 2011-01-14 04:05:48.000 014 33334.37 313.52 2359.27 26.86 2011-01-14 04:05:49.000 014 33334.35 313.50 2359.29 26.85 2011-01-14 04:05:50.000 014 33334.38 313.47 2359.28 26.85 2011-01-14 04:05:51.000 014 33334.41 313.51 2359.30 26.85 2011-01-14 04:05:52.000 014 33334.38 313.48 2359.27 26.85 2011-01-14 04:05:53.000 014 33334.41 313.53 2359.27 26.85 2011-01-14 04:05:54.000 014 33334.42 313.52 2359.24 26.85 2011-01-14 04:05:55.000 014 33334.39 313.52 2359.29 26.85 2011-01-14 04:05:56.000 014 33334.37 313.50 2359.28 26.85 2011-01-14 04:05:57.000 014 33334.35 313.52 2359.25 26.85 2011-01-14 04:05:58.000 014 33334.30 313.51 2359.33 26.85 2011-01-14 04:05:59.000 014 33334.35 313.49 2359.30 26.85 2011-01-14 04:06:00.000 014 33334.37 313.50 2359.21 26.85 2011-01-14 04:06:01.000 014 33334.33 313.53 2359.21 26.85 2011-01-14 04:06:02.000 014 33334.26 313.53 2359.22 26.85 2011-01-14 04:06:03.000 014 33334.32 313.53 2359.28 26.85 2011-01-14 04:06:04.000 014 33334.27 313.49 2359.26 26.85 2011-01-14 04:06:05.000 014 33334.27 313.53 2359.25 26.85 2011-01-14 04:06:06.000 014 33334.27 313.54 2359.29 26.85 2011-01-14 04:06:07.000 014 33334.29 313.54 2359.33 26.85 2011-01-14 04:06:08.000 014 33334.21 313.53 2359.33 26.85 2011-01-14 04:06:09.000 014 33334.30 313.51 2359.33 26.85 2011-01-14 04:06:10.000 014 33334.24 313.56 2359.28 26.85 2011-01-14 04:06:11.000 014 33334.34 313.55 2359.35 26.85 2011-01-14 04:06:12.000 014 33334.27 313.51 2359.20 26.85 2011-01-14 04:06:13.000 014 33334.23 313.56 2359.24 26.85 2011-01-14 04:06:14.000 014 33334.24 313.56 2359.22 26.85 2011-01-14 04:06:15.000 014 33334.21 313.54 2359.27 26.85 2011-01-14 04:06:16.000 014 33334.25 313.54 2359.28 26.85 2011-01-14 04:06:17.000 014 33334.22 313.60 2359.36 26.85 2011-01-14 04:06:18.000 014 33334.38 313.60 2359.26 26.85 2011-01-14 04:06:19.000 014 33334.23 313.58 2359.39 26.85 2011-01-14 04:06:20.000 014 33334.20 313.58 2359.39 26.85 2011-01-14 04:06:21.000 014 33334.30 313.58 2359.30 26.85 2011-01-14 04:06:22.000 014 33334.26 313.60 2359.24 26.85 2011-01-14 04:06:23.000 014 33334.26 313.59 2359.28 26.85 2011-01-14 04:06:24.000 014 33334.28 313.59 2359.26 26.85 2011-01-14 04:06:25.000 014 33334.29 313.59 2359.25 26.85 2011-01-14 04:06:26.000 014 33334.32 313.58 2359.26 26.85 2011-01-14 04:06:27.000 014 33334.29 313.66 2359.25 26.85 2011-01-14 04:06:28.000 014 33334.34 313.59 2359.21 26.85 2011-01-14 04:06:29.000 014 33334.27 313.60 2359.35 26.85 2011-01-14 04:06:30.000 014 33334.23 313.60 2359.32 26.85 2011-01-14 04:06:31.000 014 33334.44 313.59 2359.36 26.85 2011-01-14 04:06:32.000 014 33334.34 313.59 2359.35 26.85 2011-01-14 04:06:33.000 014 33334.34 313.62 2359.37 26.85 2011-01-14 04:06:34.000 014 33334.36 313.59 2359.35 26.85 2011-01-14 04:06:35.000 014 33334.29 313.58 2359.37 26.85 2011-01-14 04:06:36.000 014 33334.34 313.59 2359.29 26.85 2011-01-14 04:06:37.000 014 33334.30 313.61 2359.29 26.85 2011-01-14 04:06:38.000 014 33334.30 313.59 2359.24 26.85 2011-01-14 04:06:39.000 014 33334.39 313.61 2359.33 26.85 2011-01-14 04:06:40.000 014 33334.31 313.58 2359.34 26.85 2011-01-14 04:06:41.000 014 33334.30 313.57 2359.36 26.85 2011-01-14 04:06:42.000 014 33334.40 313.58 2359.36 26.85 2011-01-14 04:06:43.000 014 33334.43 313.63 2359.31 26.85 2011-01-14 04:06:44.000 014 33334.39 313.64 2359.22 26.85 2011-01-14 04:06:45.000 014 33334.39 313.65 2359.28 26.85 2011-01-14 04:06:46.000 014 33334.29 313.58 2359.33 26.85 2011-01-14 04:06:47.000 014 33334.26 313.60 2359.30 26.85 2011-01-14 04:06:48.000 014 33334.41 313.60 2359.29 26.85 2011-01-14 04:06:49.000 014 33334.32 313.61 2359.24 26.85 2011-01-14 04:06:50.000 014 33334.32 313.59 2359.30 26.85 2011-01-14 04:06:51.000 014 33334.33 313.61 2359.31 26.85 2011-01-14 04:06:52.000 014 33334.26 313.59 2359.32 26.85 2011-01-14 04:06:53.000 014 33334.32 313.62 2359.31 26.85 2011-01-14 04:06:54.000 014 33334.30 313.62 2359.33 26.85 2011-01-14 04:06:55.000 014 33334.37 313.60 2359.27 26.85 2011-01-14 04:06:56.000 014 33334.29 313.62 2359.28 26.85 2011-01-14 04:06:57.000 014 33334.35 313.61 2359.34 26.85 2011-01-14 04:06:58.000 014 33334.35 313.58 2359.36 26.85 2011-01-14 04:06:59.000 014 33334.30 313.60 2359.33 26.85 2011-01-14 04:07:00.000 014 33334.20 313.59 2359.28 26.85 2011-01-14 04:07:01.000 014 33334.32 313.57 2359.33 26.85 2011-01-14 04:07:02.000 014 33334.28 313.56 2359.25 26.85 2011-01-14 04:07:03.000 014 33334.24 313.60 2359.41 26.85 2011-01-14 04:07:04.000 014 33334.22 313.64 2359.37 26.85 2011-01-14 04:07:05.000 014 33334.23 313.59 2359.36 26.85 2011-01-14 04:07:06.000 014 33334.30 313.64 2359.39 26.85 2011-01-14 04:07:07.000 014 33334.22 313.60 2359.39 26.85 2011-01-14 04:07:08.000 014 33334.26 313.62 2359.39 26.85 2011-01-14 04:07:09.000 014 33334.30 313.64 2359.33 26.85 2011-01-14 04:07:10.000 014 33334.29 313.62 2359.35 26.85 2011-01-14 04:07:11.000 014 33334.24 313.64 2359.37 26.85 2011-01-14 04:07:12.000 014 33334.15 313.62 2359.33 26.85 2011-01-14 04:07:13.000 014 33334.26 313.63 2359.38 26.85 2011-01-14 04:07:14.000 014 33334.18 313.62 2359.35 26.85 2011-01-14 04:07:15.000 014 33334.20 313.63 2359.36 26.85 2011-01-14 04:07:16.000 014 33334.16 313.62 2359.34 26.85 2011-01-14 04:07:17.000 014 33334.20 313.67 2359.38 26.85 2011-01-14 04:07:18.000 014 33334.14 313.63 2359.40 26.85 2011-01-14 04:07:19.000 014 33334.21 313.66 2359.43 26.85 2011-01-14 04:07:20.000 014 33334.06 313.65 2359.39 26.85 2011-01-14 04:07:21.000 014 33334.24 313.64 2359.35 26.85 2011-01-14 04:07:22.000 014 33334.21 313.67 2359.40 26.85 2011-01-14 04:07:23.000 014 33334.11 313.63 2359.45 26.85 2011-01-14 04:07:24.000 014 33334.19 313.65 2359.42 26.85 2011-01-14 04:07:25.000 014 33334.12 313.71 2359.42 26.85 2011-01-14 04:07:26.000 014 33334.10 313.67 2359.36 26.85 2011-01-14 04:07:27.000 014 33334.12 313.72 2359.37 26.85 2011-01-14 04:07:28.000 014 33334.11 313.70 2359.41 26.85 2011-01-14 04:07:29.000 014 33334.04 313.73 2359.37 26.85 2011-01-14 04:07:30.000 014 33334.17 313.72 2359.43 26.85 2011-01-14 04:07:31.000 014 33334.05 313.72 2359.36 26.85 2011-01-14 04:07:32.000 014 33334.04 313.69 2359.40 26.85 2011-01-14 04:07:33.000 014 33334.07 313.75 2359.41 26.85 2011-01-14 04:07:34.000 014 33334.05 313.77 2359.41 26.85 2011-01-14 04:07:35.000 014 33334.11 313.75 2359.37 26.85 2011-01-14 04:07:36.000 014 33334.02 313.74 2359.33 26.85 2011-01-14 04:07:37.000 014 33334.14 313.72 2359.43 26.85 2011-01-14 04:07:38.000 014 33334.05 313.69 2359.46 26.85 2011-01-14 04:07:39.000 014 33334.01 313.73 2359.44 26.85 2011-01-14 04:07:40.000 014 33334.07 313.76 2359.43 26.85 2011-01-14 04:07:41.000 014 33334.05 313.74 2359.43 26.85 2011-01-14 04:07:42.000 014 33334.13 313.76 2359.65 26.85 2011-01-14 04:07:43.000 014 33333.92 313.76 2359.50 26.85 2011-01-14 04:07:44.000 014 33333.93 313.78 2359.45 26.85 2011-01-14 04:07:45.000 014 33333.98 313.76 2359.43 26.85 2011-01-14 04:07:46.000 014 33334.07 313.81 2359.48 26.85 2011-01-14 04:07:47.000 014 33334.06 313.79 2359.45 26.85 2011-01-14 04:07:48.000 014 33333.96 313.78 2359.46 26.85 2011-01-14 04:07:49.000 014 33334.05 313.80 2359.47 26.85 2011-01-14 04:07:50.000 014 33333.94 313.79 2359.49 26.85 2011-01-14 04:07:51.000 014 33334.04 313.81 2359.48 26.85 2011-01-14 04:07:52.000 014 33334.05 313.81 2359.50 26.85 2011-01-14 04:07:53.000 014 33334.01 313.76 2359.43 26.85 2011-01-14 04:07:54.000 014 33334.03 313.80 2359.47 26.85 2011-01-14 04:07:55.000 014 33333.98 313.79 2359.54 26.85 2011-01-14 04:07:56.000 014 33333.96 313.79 2359.51 26.85 2011-01-14 04:07:57.000 014 33334.00 313.82 2359.52 26.85 2011-01-14 04:07:58.000 014 33333.93 313.85 2359.61 26.85 2011-01-14 04:07:59.000 014 33333.93 313.84 2359.45 26.85 2011-01-14 04:08:00.000 014 33333.94 313.80 2359.54 26.85 2011-01-14 04:08:01.000 014 33334.04 313.81 2359.48 26.85 2011-01-14 04:08:02.000 014 33333.93 313.80 2359.43 26.85 2011-01-14 04:08:03.000 014 33334.03 313.83 2359.52 26.85 2011-01-14 04:08:04.000 014 33334.02 313.85 2359.45 26.85 2011-01-14 04:08:05.000 014 33333.89 313.83 2359.53 26.85 2011-01-14 04:08:06.000 014 33333.92 313.85 2359.47 26.85 2011-01-14 04:08:07.000 014 33334.02 313.86 2359.50 26.85 2011-01-14 04:08:08.000 014 33334.02 313.85 2359.44 26.85 2011-01-14 04:08:09.000 014 33333.96 313.85 2359.50 26.85 2011-01-14 04:08:10.000 014 33334.09 313.85 2359.48 26.85 2011-01-14 04:08:11.000 014 33333.96 313.85 2359.50 26.85 2011-01-14 04:08:12.000 014 33333.99 313.88 2359.46 26.85 2011-01-14 04:08:13.000 014 33334.05 313.87 2359.56 26.85 2011-01-14 04:08:14.000 014 33334.02 313.85 2359.48 26.85 2011-01-14 04:08:15.000 014 33334.06 313.84 2359.50 26.85 2011-01-14 04:08:16.000 014 33333.99 313.84 2359.43 26.85 2011-01-14 04:08:17.000 014 33334.01 313.83 2359.50 26.85 2011-01-14 04:08:18.000 014 33334.06 313.90 2359.50 26.85 2011-01-14 04:08:19.000 014 33333.97 313.84 2359.49 26.85 2011-01-14 04:08:20.000 014 33333.97 313.84 2359.52 26.85 2011-01-14 04:08:21.000 014 33333.87 313.93 2359.45 26.85 2011-01-14 04:08:22.000 014 33333.98 313.89 2359.53 26.85 2011-01-14 04:08:23.000 014 33333.91 313.87 2359.49 26.85 2011-01-14 04:08:24.000 014 33333.88 313.93 2359.51 26.85 2011-01-14 04:08:25.000 014 33333.96 313.91 2359.50 26.85 2011-01-14 04:08:26.000 014 33333.78 313.92 2359.49 26.85 2011-01-14 04:08:27.000 014 33333.96 313.95 2359.58 26.85 2011-01-14 04:08:28.000 014 33333.90 313.92 2359.51 26.85 2011-01-14 04:08:29.000 014 33333.93 313.90 2359.62 26.85 2011-01-14 04:08:30.000 014 33333.86 313.94 2359.51 26.85 2011-01-14 04:08:31.000 014 33333.86 313.96 2359.50 26.85 2011-01-14 04:08:32.000 014 33333.82 313.95 2359.47 26.85 2011-01-14 04:08:33.000 014 33333.86 313.96 2359.52 26.85 2011-01-14 04:08:34.000 014 33333.86 313.95 2359.58 26.85 2011-01-14 04:08:35.000 014 33333.83 313.98 2359.52 26.85 2011-01-14 04:08:36.000 014 33333.83 313.99 2359.50 26.85 2011-01-14 04:08:37.000 014 33333.97 314.00 2359.55 26.85 2011-01-14 04:08:38.000 014 33333.86 314.01 2359.54 26.85 2011-01-14 04:08:39.000 014 33333.84 314.04 2359.52 26.85 2011-01-14 04:08:40.000 014 33333.90 314.00 2359.52 26.85 2011-01-14 04:08:41.000 014 33333.75 314.00 2359.55 26.85 2011-01-14 04:08:42.000 014 33333.90 314.05 2359.57 26.85 2011-01-14 04:08:43.000 014 33333.88 314.00 2359.60 26.85 2011-01-14 04:08:44.000 014 33333.87 313.99 2359.58 26.85 2011-01-14 04:08:45.000 014 33333.80 314.04 2359.54 26.85 2011-01-14 04:08:46.000 014 33333.82 314.01 2359.59 26.85 2011-01-14 04:08:47.000 014 33333.82 314.10 2359.68 26.85 2011-01-14 04:08:48.000 014 33333.85 314.09 2359.57 26.85 2011-01-14 04:08:49.000 014 33333.95 314.04 2359.61 26.85 2011-01-14 04:08:50.000 014 33333.82 314.04 2359.61 26.85 2011-01-14 04:08:51.000 014 33333.88 314.09 2359.60 26.85 2011-01-14 04:08:52.000 014 33333.82 314.03 2359.62 26.85 2011-01-14 04:08:53.000 014 33333.92 314.08 2359.56 26.85 2011-01-14 04:08:54.000 014 33333.67 314.07 2359.55 26.85 2011-01-14 04:08:55.000 014 33333.86 314.12 2359.58 26.85 2011-01-14 04:08:56.000 014 33333.77 314.12 2359.60 26.85 2011-01-14 04:08:57.000 014 33333.71 314.13 2359.59 26.85 2011-01-14 04:08:58.000 014 33333.71 314.11 2359.61 26.85 2011-01-14 04:08:59.000 014 33333.62 314.10 2359.46 26.85 2011-01-14 04:09:00.000 014 33333.82 314.13 2359.59 26.85 2011-01-14 04:09:01.000 014 33333.68 314.13 2359.61 26.85 2011-01-14 04:09:02.000 014 33333.61 314.17 2359.65 26.85 2011-01-14 04:09:03.000 014 33333.74 314.17 2359.56 26.85 2011-01-14 04:09:04.000 014 33333.74 314.13 2359.59 26.85 2011-01-14 04:09:05.000 014 33333.73 314.14 2359.62 26.85 2011-01-14 04:09:06.000 014 33333.81 314.19 2359.62 26.85 2011-01-14 04:09:07.000 014 33333.76 314.16 2359.70 26.85 2011-01-14 04:09:08.000 014 33333.85 314.15 2359.68 26.85 2011-01-14 04:09:09.000 014 33333.73 314.15 2359.64 26.85 2011-01-14 04:09:10.000 014 33333.77 314.14 2359.70 26.85 2011-01-14 04:09:11.000 014 33333.76 314.13 2359.67 26.85 2011-01-14 04:09:12.000 014 33333.77 314.15 2359.68 26.85 2011-01-14 04:09:13.000 014 33333.73 314.16 2359.59 26.85 2011-01-14 04:09:14.000 014 33333.69 314.17 2359.62 26.85 2011-01-14 04:09:15.000 014 33333.75 314.13 2359.60 26.85 2011-01-14 04:09:16.000 014 33333.80 314.19 2359.66 26.85 2011-01-14 04:09:17.000 014 33333.68 314.15 2359.68 26.85 2011-01-14 04:09:18.000 014 33333.80 314.16 2359.68 26.85 2011-01-14 04:09:19.000 014 33333.78 314.14 2359.66 26.85 2011-01-14 04:09:20.000 014 33333.73 314.15 2359.65 26.85 2011-01-14 04:09:21.000 014 33333.77 314.19 2359.60 26.85 2011-01-14 04:09:22.000 014 33333.77 314.20 2359.68 26.85 2011-01-14 04:09:23.000 014 33333.83 314.20 2359.66 26.85 2011-01-14 04:09:24.000 014 33333.78 314.18 2359.66 26.85 2011-01-14 04:09:25.000 014 33333.79 314.20 2359.66 26.85 2011-01-14 04:09:26.000 014 33333.71 314.21 2359.64 26.85 2011-01-14 04:09:27.000 014 33333.70 314.26 2359.73 26.85 2011-01-14 04:09:28.000 014 33333.73 314.29 2359.63 26.85 2011-01-14 04:09:29.000 014 33333.74 314.27 2359.59 26.85 2011-01-14 04:09:30.000 014 33333.63 314.26 2359.68 26.85 2011-01-14 04:09:31.000 014 33333.71 314.26 2359.66 26.85 2011-01-14 04:09:32.000 014 33333.65 314.24 2359.59 26.85 2011-01-14 04:09:33.000 014 33333.61 314.31 2359.68 26.85 2011-01-14 04:09:34.000 014 33333.66 314.30 2359.62 26.85 2011-01-14 04:09:35.000 014 33333.64 314.28 2359.71 26.85 2011-01-14 04:09:36.000 014 33333.67 314.29 2359.76 26.85 2011-01-14 04:09:37.000 014 33333.71 314.30 2359.64 26.85 2011-01-14 04:09:38.000 014 33333.62 314.31 2359.65 26.85 2011-01-14 04:09:39.000 014 33333.70 314.28 2359.74 26.85 2011-01-14 04:09:40.000 014 33333.70 314.28 2359.68 26.85 2011-01-14 04:09:41.000 014 33333.60 314.30 2359.70 26.85 2011-01-14 04:09:42.000 014 33333.71 314.33 2359.68 26.85 2011-01-14 04:09:43.000 014 33333.70 314.30 2359.71 26.85 2011-01-14 04:09:44.000 014 33333.69 314.31 2359.72 26.85 2011-01-14 04:09:45.000 014 33333.85 314.34 2359.68 26.85 2011-01-14 04:09:46.000 014 33333.74 314.32 2359.75 26.85 2011-01-14 04:09:47.000 014 33333.75 314.30 2359.72 26.85 2011-01-14 04:09:48.000 014 33333.68 314.34 2359.73 26.85 2011-01-14 04:09:49.000 014 33333.77 314.36 2359.70 26.85 2011-01-14 04:09:50.000 014 33333.77 314.35 2359.68 26.85 2011-01-14 04:09:51.000 014 33333.82 314.35 2359.77 26.85 2011-01-14 04:09:52.000 014 33333.71 314.31 2359.69 26.85 2011-01-14 04:09:53.000 014 33333.74 314.34 2359.76 26.85 2011-01-14 04:09:54.000 014 33333.71 314.35 2359.78 26.85 2011-01-14 04:09:55.000 014 33333.83 314.38 2359.67 26.85 2011-01-14 04:09:56.000 014 33333.71 314.41 2359.70 26.85 2011-01-14 04:09:57.000 014 33333.71 314.39 2359.76 26.85 2011-01-14 04:09:58.000 014 33333.80 314.40 2359.63 26.85 2011-01-14 04:09:59.000 014 33333.73 314.43 2359.71 26.85 2011-01-14 04:10:00.000 014 33333.70 314.45 2359.72 26.85 2011-01-14 04:10:01.000 014 33333.69 314.45 2359.64 26.85 2011-01-14 04:10:02.000 014 33333.63 314.48 2359.72 26.85 2011-01-14 04:10:03.000 014 33333.62 314.48 2359.68 26.85 2011-01-14 04:10:04.000 014 33333.61 314.46 2359.69 26.85 2011-01-14 04:10:05.000 014 33333.55 314.46 2359.70 26.85 2011-01-14 04:10:06.000 014 33333.55 314.46 2359.74 26.85 2011-01-14 04:10:07.000 014 33333.50 314.49 2359.68 26.85 2011-01-14 04:10:08.000 014 33333.51 314.47 2359.71 26.85 2011-01-14 04:10:09.000 014 33333.49 314.43 2359.70 26.85 2011-01-14 04:10:10.000 014 33333.48 314.46 2359.80 26.85 2011-01-14 04:10:11.000 014 33333.37 314.45 2359.72 26.85 2011-01-14 04:10:12.000 014 33333.49 314.41 2359.78 26.85 2011-01-14 04:10:13.000 014 33333.43 314.42 2359.72 26.85 2011-01-14 04:10:14.000 014 33333.52 314.41 2359.73 26.85 2011-01-14 04:10:15.000 014 33333.43 314.38 2359.76 26.85 2011-01-14 04:10:16.000 014 33333.41 314.43 2359.76 26.85 2011-01-14 04:10:17.000 014 33333.43 314.46 2359.76 26.85 2011-01-14 04:10:18.000 014 33333.29 314.40 2359.72 26.85 2011-01-14 04:10:19.000 014 33333.43 314.41 2359.74 26.85 2011-01-14 04:10:20.000 014 33333.47 314.43 2359.81 26.85 2011-01-14 04:10:21.000 014 33333.48 314.45 2359.72 26.85 2011-01-14 04:10:22.000 014 33333.41 314.44 2359.77 26.85 2011-01-14 04:10:23.000 014 33333.46 314.47 2359.70 26.85 2011-01-14 04:10:24.000 014 33333.44 314.46 2359.82 26.85 2011-01-14 04:10:25.000 014 33333.61 314.40 2359.79 26.85 2011-01-14 04:10:26.000 014 33333.50 314.47 2359.67 26.85 2011-01-14 04:10:27.000 014 33333.50 314.44 2359.68 26.85 2011-01-14 04:10:28.000 014 33333.49 314.42 2359.74 26.85 2011-01-14 04:10:29.000 014 33333.49 314.43 2359.79 26.85 2011-01-14 04:10:30.000 014 33333.59 314.43 2359.81 26.85 2011-01-14 04:10:31.000 014 33333.52 314.39 2359.84 26.85 2011-01-14 04:10:32.000 014 33333.67 314.43 2359.71 26.85 2011-01-14 04:10:33.000 014 33333.60 314.45 2359.71 26.85 2011-01-14 04:10:34.000 014 33333.59 314.40 2359.70 26.85 2011-01-14 04:10:35.000 014 33333.60 314.47 2359.86 26.85 2011-01-14 04:10:36.000 014 33333.59 314.45 2359.72 26.85 2011-01-14 04:10:37.000 014 33333.70 314.46 2359.69 26.85 2011-01-14 04:10:38.000 014 33333.49 314.49 2359.81 26.85 2011-01-14 04:10:39.000 014 33333.64 314.50 2359.80 26.85 2011-01-14 04:10:40.000 014 33333.59 314.49 2359.78 26.85 2011-01-14 04:10:41.000 014 33333.60 314.50 2359.84 26.85 2011-01-14 04:10:42.000 014 33333.61 314.54 2359.68 26.85 2011-01-14 04:10:43.000 014 33333.59 314.51 2359.75 26.85 2011-01-14 04:10:44.000 014 33333.69 314.54 2359.79 26.85 2011-01-14 04:10:45.000 014 33333.61 314.55 2359.73 26.85 2011-01-14 04:10:46.000 014 33333.58 314.51 2359.77 26.85 2011-01-14 04:10:47.000 014 33333.57 314.57 2359.79 26.85 2011-01-14 04:10:48.000 014 33333.58 314.61 2359.71 26.85 2011-01-14 04:10:49.000 014 33333.59 314.57 2359.71 26.85 2011-01-14 04:10:50.000 014 33333.47 314.59 2359.72 26.85 2011-01-14 04:10:51.000 014 33333.48 314.59 2359.70 26.85 2011-01-14 04:10:52.000 014 33333.54 314.61 2359.78 26.85 2011-01-14 04:10:53.000 014 33333.54 314.60 2359.65 26.85 2011-01-14 04:10:54.000 014 33333.57 314.61 2359.69 26.85 2011-01-14 04:10:55.000 014 33333.34 314.63 2359.77 26.85 2011-01-14 04:10:56.000 014 33333.44 314.65 2359.74 26.85 2011-01-14 04:10:57.000 014 33333.46 314.64 2359.76 26.85 2011-01-14 04:10:58.000 014 33333.50 314.61 2359.78 26.85 2011-01-14 04:10:59.000 014 33333.51 314.61 2359.81 26.85 2011-01-14 04:11:00.000 014 33333.47 314.61 2359.72 26.85 2011-01-14 04:11:01.000 014 33333.44 314.60 2359.81 26.85 2011-01-14 04:11:02.000 014 33333.34 314.64 2359.75 26.85 2011-01-14 04:11:03.000 014 33333.46 314.60 2359.78 26.85 2011-01-14 04:11:04.000 014 33333.50 314.61 2359.86 26.85 2011-01-14 04:11:05.000 014 33333.45 314.61 2359.71 26.85 2011-01-14 04:11:06.000 014 33333.49 314.62 2359.75 26.85 2011-01-14 04:11:07.000 014 33333.49 314.62 2359.78 26.85 2011-01-14 04:11:08.000 014 33333.53 314.57 2359.76 26.85 2011-01-14 04:11:09.000 014 33333.52 314.62 2359.76 26.85 2011-01-14 04:11:10.000 014 33333.50 314.60 2359.82 26.85 2011-01-14 04:11:11.000 014 33333.53 314.62 2359.70 26.85 2011-01-14 04:11:12.000 014 33333.58 314.61 2359.77 26.85 2011-01-14 04:11:13.000 014 33333.55 314.63 2359.84 26.85 2011-01-14 04:11:14.000 014 33333.56 314.63 2359.78 26.85 2011-01-14 04:11:15.000 014 33333.59 314.64 2359.70 26.85 2011-01-14 04:11:16.000 014 33333.61 314.59 2359.80 26.85 2011-01-14 04:11:17.000 014 33333.62 314.60 2359.75 26.85 2011-01-14 04:11:18.000 014 33333.50 314.61 2359.79 26.85 2011-01-14 04:11:19.000 014 33333.54 314.65 2359.76 26.85 2011-01-14 04:11:20.000 014 33333.58 314.60 2359.80 26.85 2011-01-14 04:11:21.000 014 33333.58 314.65 2359.76 26.85 2011-01-14 04:11:22.000 014 33333.58 314.61 2359.75 26.85 2011-01-14 04:11:23.000 014 33333.61 314.63 2359.76 26.85 2011-01-14 04:11:24.000 014 33333.64 314.61 2359.78 26.85 2011-01-14 04:11:25.000 014 33333.47 314.65 2359.77 26.85 2011-01-14 04:11:26.000 014 33333.52 314.66 2359.77 26.85 2011-01-14 04:11:27.000 014 33333.57 314.65 2359.78 26.85 2011-01-14 04:11:28.000 014 33333.55 314.65 2359.82 26.85 2011-01-14 04:11:29.000 014 33333.52 314.65 2359.83 26.85 2011-01-14 04:11:30.000 014 33333.53 314.65 2359.74 26.85 2011-01-14 04:11:31.000 014 33333.55 314.65 2359.84 26.85 2011-01-14 04:11:32.000 014 33333.51 314.71 2359.78 26.85 2011-01-14 04:11:33.000 014 33333.49 314.69 2359.76 26.85 2011-01-14 04:11:34.000 014 33333.49 314.66 2359.68 26.85 2011-01-14 04:11:35.000 014 33333.49 314.66 2359.77 26.85 2011-01-14 04:11:36.000 014 33333.53 314.65 2359.75 26.85 2011-01-14 04:11:37.000 014 33333.46 314.70 2359.80 26.85 2011-01-14 04:11:38.000 014 33333.51 314.67 2359.74 26.85 2011-01-14 04:11:39.000 014 33333.46 314.64 2359.68 26.85 2011-01-14 04:11:40.000 014 33333.53 314.65 2359.70 26.85 2011-01-14 04:11:41.000 014 33333.49 314.71 2359.80 26.85 2011-01-14 04:11:42.000 014 33333.38 314.68 2359.73 26.85 2011-01-14 04:11:43.000 014 33333.54 314.70 2359.78 26.86 2011-01-14 04:11:44.000 014 33333.44 314.71 2359.78 26.86 2011-01-14 04:11:45.000 014 33333.42 314.64 2359.76 26.86 2011-01-14 04:11:46.000 014 33333.41 314.70 2359.74 26.85 2011-01-14 04:11:47.000 014 33333.42 314.72 2359.75 26.86 2011-01-14 04:11:48.000 014 33333.46 314.69 2359.90 26.85 2011-01-14 04:11:49.000 014 33333.56 314.71 2359.78 26.86 2011-01-14 04:11:50.000 014 33333.34 314.68 2359.81 26.86 2011-01-14 04:11:51.000 014 33333.46 314.68 2359.76 26.85 2011-01-14 04:11:52.000 014 33333.50 314.67 2359.77 26.86 2011-01-14 04:11:53.000 014 33333.54 314.69 2359.76 26.86 2011-01-14 04:11:54.000 014 33333.54 314.68 2359.72 26.85 2011-01-14 04:11:55.000 014 33333.54 314.69 2359.78 26.85 2011-01-14 04:11:56.000 014 33333.58 314.73 2359.78 26.86 2011-01-14 04:11:57.000 014 33333.52 314.72 2359.78 26.86 2011-01-14 04:11:58.000 014 33333.50 314.64 2359.74 26.86 2011-01-14 04:11:59.000 014 33333.58 314.73 2359.74 26.85 2011-01-14 04:12:00.000 014 33333.56 314.70 2359.87 26.86 2011-01-14 04:12:01.000 014 33333.53 314.74 2359.84 26.86 2011-01-14 04:12:02.000 014 33333.65 314.66 2359.78 26.85 2011-01-14 04:12:03.000 014 33333.60 314.65 2359.76 26.86 2011-01-14 04:12:04.000 014 33333.57 314.71 2359.81 26.85 2011-01-14 04:12:05.000 014 33333.66 314.73 2359.78 26.85 2011-01-14 04:12:06.000 014 33333.71 314.75 2359.78 26.85 2011-01-14 04:12:07.000 014 33333.63 314.74 2359.76 26.85 2011-01-14 04:12:08.000 014 33333.62 314.76 2359.66 26.86 2011-01-14 04:12:09.000 014 33333.67 314.75 2359.64 26.86 2011-01-14 04:12:10.000 014 33333.67 314.77 2359.68 26.85 2011-01-14 04:12:11.000 014 33333.71 314.77 2359.76 26.86 2011-01-14 04:12:12.000 014 33333.62 314.77 2359.74 26.86 2011-01-14 04:12:13.000 014 33333.71 314.81 2359.76 26.85 2011-01-14 04:12:14.000 014 33333.72 314.80 2359.69 26.85 2011-01-14 04:12:15.000 014 33333.68 314.80 2359.77 26.85 2011-01-14 04:12:16.000 014 33333.70 314.78 2359.70 26.86 2011-01-14 04:12:17.000 014 33333.64 314.80 2359.77 26.86 2011-01-14 04:12:18.000 014 33333.75 314.81 2359.70 26.86 2011-01-14 04:12:19.000 014 33333.61 314.82 2359.76 26.86 2011-01-14 04:12:20.000 014 33333.63 314.77 2359.62 26.86 2011-01-14 04:12:21.000 014 33333.62 314.76 2359.70 26.86 2011-01-14 04:12:22.000 014 33333.63 314.76 2359.74 26.86 2011-01-14 04:12:23.000 014 33333.71 314.78 2359.76 26.86 2011-01-14 04:12:24.000 014 33333.64 314.77 2359.69 26.85 2011-01-14 04:12:25.000 014 33333.66 314.83 2359.80 26.86 2011-01-14 04:12:26.000 014 33333.71 314.80 2359.72 26.86 2011-01-14 04:12:27.000 014 33333.67 314.81 2359.76 26.86 2011-01-14 04:12:28.000 014 33333.74 314.79 2359.77 26.86 2011-01-14 04:12:29.000 014 33333.67 314.80 2359.71 26.86 2011-01-14 04:12:30.000 014 33333.78 314.83 2359.77 26.86 2011-01-14 04:12:31.000 014 33333.72 314.81 2359.71 26.86 2011-01-14 04:12:32.000 014 33333.77 314.83 2359.75 26.86 2011-01-14 04:12:33.000 014 33333.73 314.80 2359.70 26.86 2011-01-14 04:12:34.000 014 33333.74 314.84 2359.74 26.86 2011-01-14 04:12:35.000 014 33333.67 314.80 2359.76 26.86 2011-01-14 04:12:36.000 014 33333.70 314.80 2359.66 26.86 2011-01-14 04:12:37.000 014 33333.68 314.84 2359.67 26.86 2011-01-14 04:12:38.000 014 33333.70 314.79 2359.70 26.86 2011-01-14 04:12:39.000 014 33333.65 314.82 2359.70 26.86 2011-01-14 04:12:40.000 014 33333.73 314.78 2359.72 26.86 2011-01-14 04:12:41.000 014 33333.71 314.82 2359.77 26.86 2011-01-14 04:12:42.000 014 33333.75 314.82 2359.77 26.86 2011-01-14 04:12:43.000 014 33333.73 314.84 2359.83 26.86 2011-01-14 04:12:44.000 014 33333.70 314.80 2359.77 26.86 2011-01-14 04:12:45.000 014 33333.76 314.80 2359.72 26.86 2011-01-14 04:12:46.000 014 33333.71 314.82 2359.74 26.86 2011-01-14 04:12:47.000 014 33333.72 314.89 2359.71 26.86 2011-01-14 04:12:48.000 014 33333.70 314.83 2359.74 26.86 2011-01-14 04:12:49.000 014 33333.70 314.82 2359.74 26.86 2011-01-14 04:12:50.000 014 33333.67 314.82 2359.80 26.86 2011-01-14 04:12:51.000 014 33333.62 314.84 2359.75 26.86 2011-01-14 04:12:52.000 014 33333.73 314.85 2359.75 26.86 2011-01-14 04:12:53.000 014 33333.68 314.80 2359.71 26.86 2011-01-14 04:12:54.000 014 33333.68 314.83 2359.73 26.86 2011-01-14 04:12:55.000 014 33333.73 314.86 2359.74 26.86 2011-01-14 04:12:56.000 014 33333.64 314.85 2359.76 26.86 2011-01-14 04:12:57.000 014 33333.65 314.83 2359.67 26.86 2011-01-14 04:12:58.000 014 33333.71 314.85 2359.79 26.86 2011-01-14 04:12:59.000 014 33333.65 314.86 2359.72 26.86 2011-01-14 04:13:00.000 014 33333.52 314.80 2359.77 26.86 2011-01-14 04:13:01.000 014 33333.58 314.85 2359.77 26.86 2011-01-14 04:13:02.000 014 33333.64 314.90 2359.74 26.86 2011-01-14 04:13:03.000 014 33333.64 314.82 2359.70 26.86 2011-01-14 04:13:04.000 014 33333.64 314.87 2359.70 26.86 2011-01-14 04:13:05.000 014 33333.68 314.84 2359.74 26.86 2011-01-14 04:13:06.000 014 33333.63 314.89 2359.81 26.86 2011-01-14 04:13:07.000 014 33333.64 314.89 2359.78 26.86 2011-01-14 04:13:08.000 014 33333.61 314.87 2359.77 26.86 2011-01-14 04:13:09.000 014 33333.66 314.86 2359.74 26.86 2011-01-14 04:13:10.000 014 33333.61 314.89 2359.81 26.86 2011-01-14 04:13:11.000 014 33333.68 314.86 2359.78 26.86 2011-01-14 04:13:12.000 014 33333.64 314.84 2359.76 26.86 2011-01-14 04:13:13.000 014 33333.50 314.85 2359.77 26.86 2011-01-14 04:13:14.000 014 33333.61 314.86 2359.81 26.86 2011-01-14 04:13:15.000 014 33333.56 314.89 2359.73 26.86 2011-01-14 04:13:16.000 014 33333.57 314.82 2359.83 26.86 2011-01-14 04:13:17.000 014 33333.62 314.84 2359.68 26.86 2011-01-14 04:13:18.000 014 33333.66 314.84 2359.78 26.86 2011-01-14 04:13:19.000 014 33333.73 314.87 2359.74 26.86 2011-01-14 04:13:20.000 014 33333.62 314.85 2359.70 26.86 2011-01-14 04:13:21.000 014 33333.57 314.85 2359.69 26.86 2011-01-14 04:13:22.000 014 33333.60 314.89 2359.73 26.86 2011-01-14 04:13:23.000 014 33333.63 314.81 2359.76 26.86 2011-01-14 04:13:24.000 014 33333.61 314.85 2359.76 26.86 2011-01-14 04:13:25.000 014 33333.61 314.84 2359.70 26.86 2011-01-14 04:13:26.000 014 33333.64 314.85 2359.76 26.86 2011-01-14 04:13:27.000 014 33333.66 314.83 2359.76 26.86 2011-01-14 04:13:28.000 014 33333.55 314.88 2359.71 26.86 2011-01-14 04:13:29.000 014 33333.68 314.85 2359.77 26.86 2011-01-14 04:13:30.000 014 33333.71 314.84 2359.73 26.86 2011-01-14 04:13:31.000 014 33333.76 314.84 2359.78 26.86 2011-01-14 04:13:32.000 014 33333.67 314.85 2359.80 26.86 2011-01-14 04:13:33.000 014 33333.67 314.86 2359.83 26.86 2011-01-14 04:13:34.000 014 33333.73 314.88 2359.82 26.86 2011-01-14 04:13:35.000 014 33333.76 314.86 2359.74 26.86 2011-01-14 04:13:36.000 014 33333.77 314.86 2359.79 26.86 2011-01-14 04:13:37.000 014 33333.80 314.84 2359.70 26.86 2011-01-14 04:13:38.000 014 33333.75 314.86 2359.83 26.86 2011-01-14 04:13:39.000 014 33333.77 314.85 2359.77 26.86 2011-01-14 04:13:40.000 014 33333.85 314.86 2359.76 26.86 2011-01-14 04:13:41.000 014 33333.77 314.89 2359.70 26.86 2011-01-14 04:13:42.000 014 33333.75 314.88 2359.70 26.86 2011-01-14 04:13:43.000 014 33333.73 314.88 2359.76 26.86 2011-01-14 04:13:44.000 014 33333.81 314.93 2359.71 26.86 2011-01-14 04:13:45.000 014 33333.88 314.91 2359.68 26.86 2011-01-14 04:13:46.000 014 33333.79 314.96 2359.74 26.86 2011-01-14 04:13:47.000 014 33333.70 314.92 2359.74 26.86 2011-01-14 04:13:48.000 014 33333.72 314.94 2359.80 26.86 2011-01-14 04:13:49.000 014 33333.79 314.96 2359.72 26.86 2011-01-14 04:13:50.000 014 33333.69 314.92 2359.78 26.86 2011-01-14 04:13:51.000 014 33333.71 314.96 2359.77 26.86 2011-01-14 04:13:52.000 014 33333.71 314.94 2359.85 26.86 2011-01-14 04:13:53.000 014 33333.65 314.93 2359.72 26.86 2011-01-14 04:13:54.000 014 33333.71 314.94 2359.79 26.86 2011-01-14 04:13:55.000 014 33333.67 314.93 2359.70 26.86 2011-01-14 04:13:56.000 014 33333.71 314.96 2359.75 26.86 2011-01-14 04:13:57.000 014 33333.67 314.98 2359.72 26.86 2011-01-14 04:13:58.000 014 33333.62 314.95 2359.70 26.86 2011-01-14 04:13:59.000 014 33333.62 314.98 2359.74 26.86 2011-01-14 04:14:00.000 014 33333.65 314.91 2359.72 26.86 2011-01-14 04:14:01.000 014 33333.52 314.91 2359.70 26.86 2011-01-14 04:14:02.000 014 33333.52 314.92 2359.70 26.86 2011-01-14 04:14:03.000 014 33333.47 314.92 2359.70 26.86 2011-01-14 04:14:04.000 014 33333.54 314.96 2359.74 26.86 2011-01-14 04:14:05.000 014 33333.55 314.94 2359.80 26.86 2011-01-14 04:14:06.000 014 33333.54 314.90 2359.66 26.86 2011-01-14 04:14:07.000 014 33333.57 314.91 2359.73 26.86 2011-01-14 04:14:08.000 014 33333.52 314.89 2359.77 26.86 2011-01-14 04:14:09.000 014 33333.54 314.89 2359.71 26.86 2011-01-14 04:14:10.000 014 33333.58 314.88 2359.76 26.86 2011-01-14 04:14:11.000 014 33333.59 314.89 2359.75 26.86 2011-01-14 04:14:12.000 014 33333.57 314.92 2359.75 26.86 2011-01-14 04:14:13.000 014 33333.68 314.90 2359.79 26.86 2011-01-14 04:14:14.000 014 33333.55 314.91 2359.74 26.86 2011-01-14 04:14:15.000 014 33333.55 314.90 2359.83 26.86 2011-01-14 04:14:16.000 014 33333.59 314.89 2359.71 26.86 2011-01-14 04:14:17.000 014 33333.67 314.88 2359.81 26.86 2011-01-14 04:14:18.000 014 33333.69 314.86 2359.84 26.86 2011-01-14 04:14:19.000 014 33333.64 314.91 2359.79 26.86 2011-01-14 04:14:20.000 014 33333.76 314.91 2359.80 26.86 2011-01-14 04:14:21.000 014 33333.77 314.86 2359.74 26.86 2011-01-14 04:14:22.000 014 33333.74 314.92 2359.78 26.86 2011-01-14 04:14:23.000 014 33333.74 314.95 2359.76 26.86 2011-01-14 04:14:24.000 014 33333.68 314.88 2359.75 26.86 2011-01-14 04:14:25.000 014 33333.64 314.88 2359.72 26.86 2011-01-14 04:14:26.000 014 33333.75 314.90 2359.76 26.86 2011-01-14 04:14:27.000 014 33333.79 314.89 2359.73 26.86 2011-01-14 04:14:28.000 014 33333.80 314.85 2359.78 26.86 2011-01-14 04:14:29.000 014 33333.84 314.91 2359.74 26.86 2011-01-14 04:14:30.000 014 33333.82 314.90 2359.77 26.86 2011-01-14 04:14:31.000 014 33333.85 314.93 2359.72 26.86 2011-01-14 04:14:32.000 014 33333.83 314.90 2359.71 26.86 2011-01-14 04:14:33.000 014 33333.89 314.90 2359.76 26.86 2011-01-14 04:14:34.000 014 33333.80 314.90 2359.71 26.86 2011-01-14 04:14:35.000 014 33333.83 314.95 2359.74 26.86 2011-01-14 04:14:36.000 014 33333.78 314.96 2359.70 26.86 2011-01-14 04:14:37.000 014 33333.87 314.94 2359.74 26.86 2011-01-14 04:14:38.000 014 33333.74 314.96 2359.74 26.85 2011-01-14 04:14:39.000 014 33333.81 314.98 2359.69 26.85 2011-01-14 04:14:40.000 014 33333.90 315.01 2359.69 26.86 2011-01-14 04:14:41.000 014 33333.77 314.99 2359.70 26.86 2011-01-14 04:14:42.000 014 33333.75 314.94 2359.76 26.85 2011-01-14 04:14:43.000 014 33333.75 315.00 2359.71 26.86 2011-01-14 04:14:44.000 014 33333.79 315.01 2359.70 26.86 2011-01-14 04:14:45.000 014 33333.77 314.99 2359.70 26.86 2011-01-14 04:14:46.000 014 33333.76 315.02 2359.74 26.85 2011-01-14 04:14:47.000 014 33333.71 315.01 2359.71 26.85 2011-01-14 04:14:48.000 014 33333.72 315.06 2359.71 26.86 2011-01-14 04:14:49.000 014 33333.83 314.97 2359.72 26.85 2011-01-14 04:14:50.000 014 33333.88 315.00 2359.70 26.85 2011-01-14 04:14:51.000 014 33333.78 315.00 2359.67 26.85 2011-01-14 04:14:52.000 014 33333.80 315.02 2359.76 26.85 2011-01-14 04:14:53.000 014 33333.79 314.98 2359.79 26.85 2011-01-14 04:14:54.000 014 33333.79 315.00 2359.72 26.85 2011-01-14 04:14:55.000 014 33333.83 314.97 2359.72 26.85 2011-01-14 04:14:56.000 014 33333.90 314.97 2359.83 26.85 2011-01-14 04:14:57.000 014 33333.80 314.94 2359.77 26.85 2011-01-14 04:14:58.000 014 33333.84 315.01 2359.74 26.85 2011-01-14 04:14:59.000 014 33333.86 315.02 2359.68 26.85 2011-01-14 04:15:00.000 014 33333.84 315.03 2359.74 26.85 2011-01-14 04:15:01.000 014 33333.85 315.05 2359.74 26.85 2011-01-14 04:15:02.000 014 33333.87 315.02 2359.83 26.85 2011-01-14 04:15:03.000 014 33333.91 315.03 2359.76 26.85 2011-01-14 04:15:04.000 014 33333.86 315.00 2359.74 26.85 2011-01-14 04:15:05.000 014 33333.74 315.07 2359.74 26.85 2011-01-14 04:15:06.000 014 33333.81 315.02 2359.77 26.85 2011-01-14 04:15:07.000 014 33333.85 315.06 2359.74 26.85 2011-01-14 04:15:08.000 014 33333.71 315.08 2359.74 26.85 2011-01-14 04:15:09.000 014 33333.80 315.08 2359.76 26.85 2011-01-14 04:15:10.000 014 33333.82 315.04 2359.77 26.85 2011-01-14 04:15:11.000 014 33333.75 315.07 2359.70 26.85 2011-01-14 04:15:12.000 014 33333.73 315.06 2359.75 26.85 2011-01-14 04:15:13.000 014 33333.76 315.06 2359.80 26.85 2011-01-14 04:15:14.000 014 33333.76 315.07 2359.70 26.85 2011-01-14 04:15:15.000 014 33333.71 315.08 2359.72 26.85 2011-01-14 04:15:16.000 014 33333.74 315.04 2359.74 26.85 2011-01-14 04:15:17.000 014 33333.66 315.08 2359.71 26.85 2011-01-14 04:15:18.000 014 33333.76 315.03 2359.73 26.85 2011-01-14 04:15:19.000 014 33333.73 315.06 2359.75 26.85 2011-01-14 04:15:20.000 014 33333.69 315.01 2359.83 26.85 2011-01-14 04:15:21.000 014 33333.65 314.99 2359.79 26.85 2011-01-14 04:15:22.000 014 33333.68 315.06 2359.68 26.85 2011-01-14 04:15:23.000 014 33333.65 315.01 2359.76 26.85 2011-01-14 04:15:24.000 014 33333.70 315.03 2359.75 26.85 2011-01-14 04:15:25.000 014 33333.61 315.06 2359.80 26.85 2011-01-14 04:15:26.000 014 33333.71 314.99 2359.81 26.85 2011-01-14 04:15:27.000 014 33333.59 315.00 2359.76 26.85 2011-01-14 04:15:28.000 014 33333.68 315.03 2359.71 26.85 2011-01-14 04:15:29.000 014 33333.74 315.05 2359.76 26.85 2011-01-14 04:15:30.000 014 33333.74 315.02 2359.81 26.85 2011-01-14 04:15:31.000 014 33333.84 315.00 2359.80 26.85 2011-01-14 04:15:32.000 014 33333.64 315.04 2359.77 26.85 2011-01-14 04:15:33.000 014 33333.77 315.01 2359.72 26.85 2011-01-14 04:15:34.000 014 33333.78 314.96 2359.72 26.85 2011-01-14 04:15:35.000 014 33333.83 315.02 2359.77 26.85 2011-01-14 04:15:36.000 014 33333.85 315.02 2359.85 26.85 2011-01-14 04:15:37.000 014 33333.73 314.99 2359.83 26.85 2011-01-14 04:15:38.000 014 33333.90 315.02 2359.76 26.85 2011-01-14 04:15:39.000 014 33333.86 314.99 2359.76 26.85 2011-01-14 04:15:40.000 014 33333.79 315.04 2359.83 26.85 2011-01-14 04:15:41.000 014 33333.82 315.06 2359.78 26.85 2011-01-14 04:15:42.000 014 33333.93 315.03 2359.84 26.85 2011-01-14 04:15:43.000 014 33333.95 315.08 2359.78 26.85 2011-01-14 04:15:44.000 014 33333.82 315.07 2359.72 26.85 2011-01-14 04:15:45.000 014 33333.88 315.06 2359.74 26.85 2011-01-14 04:15:46.000 014 33333.93 315.07 2359.77 26.85 2011-01-14 04:15:47.000 014 33333.93 315.06 2359.76 26.85 2011-01-14 04:15:48.000 014 33334.06 315.07 2359.78 26.85 2011-01-14 04:15:49.000 014 33333.85 315.07 2359.77 26.85 2011-01-14 04:15:50.000 014 33334.05 315.11 2359.77 26.85 2011-01-14 04:15:51.000 014 33333.89 315.12 2359.76 26.85 2011-01-14 04:15:52.000 014 33333.99 315.13 2359.76 26.85 2011-01-14 04:15:53.000 014 33333.95 315.15 2359.74 26.85 2011-01-14 04:15:54.000 014 33333.92 315.17 2359.79 26.85 2011-01-14 04:15:55.000 014 33333.93 315.13 2359.77 26.85 2011-01-14 04:15:56.000 014 33333.96 315.16 2359.74 26.85 2011-01-14 04:15:57.000 014 33333.88 315.16 2359.76 26.85 2011-01-14 04:15:58.000 014 33333.90 315.17 2359.81 26.85 2011-01-14 04:15:59.000 014 33333.86 315.16 2359.75 26.85 2011-01-14 04:16:00.000 014 33333.91 315.15 2359.76 26.85 2011-01-14 04:16:01.000 014 33333.85 315.15 2359.79 26.85 2011-01-14 04:16:02.000 014 33333.82 315.17 2359.87 26.85 2011-01-14 04:16:03.000 014 33333.78 315.13 2359.87 26.85 2011-01-14 04:16:04.000 014 33333.89 315.17 2359.80 26.85 2011-01-14 04:16:05.000 014 33333.84 315.18 2359.77 26.85 2011-01-14 04:16:06.000 014 33333.83 315.14 2359.78 26.85 2011-01-14 04:16:07.000 014 33333.77 315.18 2359.79 26.85 2011-01-14 04:16:08.000 014 33333.86 315.19 2359.72 26.85 2011-01-14 04:16:09.000 014 33333.82 315.15 2359.76 26.85 2011-01-14 04:16:10.000 014 33333.77 315.21 2359.72 26.85 2011-01-14 04:16:11.000 014 33333.79 315.21 2359.76 26.85 2011-01-14 04:16:12.000 014 33333.73 315.23 2359.72 26.85 2011-01-14 04:16:13.000 014 33333.83 315.24 2359.83 26.85 2011-01-14 04:16:14.000 014 33333.83 315.21 2359.76 26.85 2011-01-14 04:16:15.000 014 33333.85 315.21 2359.76 26.85 2011-01-14 04:16:16.000 014 33333.75 315.22 2359.77 26.85 2011-01-14 04:16:17.000 014 33333.77 315.21 2359.83 26.85 2011-01-14 04:16:18.000 014 33333.82 315.19 2359.77 26.85 2011-01-14 04:16:19.000 014 33333.76 315.20 2359.70 26.85 2011-01-14 04:16:20.000 014 33333.88 315.18 2359.85 26.85 2011-01-14 04:16:21.000 014 33333.68 315.21 2359.81 26.85 2011-01-14 04:16:22.000 014 33333.75 315.19 2359.81 26.85 2011-01-14 04:16:23.000 014 33333.74 315.22 2359.92 26.85 2011-01-14 04:16:24.000 014 33333.73 315.20 2359.84 26.85 2011-01-14 04:16:25.000 014 33333.80 315.23 2359.80 26.85 2011-01-14 04:16:26.000 014 33333.82 315.21 2359.81 26.85 2011-01-14 04:16:27.000 014 33333.70 315.17 2359.83 26.85 2011-01-14 04:16:28.000 014 33333.72 315.21 2359.81 26.85 2011-01-14 04:16:29.000 014 33333.75 315.18 2359.82 26.85 2011-01-14 04:16:30.000 014 33333.70 315.18 2359.80 26.85 2011-01-14 04:16:31.000 014 33333.75 315.16 2359.81 26.85 2011-01-14 04:16:32.000 014 33333.85 315.17 2359.78 26.85 2011-01-14 04:16:33.000 014 33333.73 315.14 2359.83 26.85 2011-01-14 04:16:34.000 014 33333.82 315.19 2359.87 26.85 2011-01-14 04:16:35.000 014 33333.90 315.17 2359.81 26.85 2011-01-14 04:16:36.000 014 33333.89 315.15 2359.84 26.85 2011-01-14 04:16:37.000 014 33333.75 315.17 2359.86 26.85 2011-01-14 04:16:38.000 014 33333.82 315.14 2359.95 26.85 2011-01-14 04:16:39.000 014 33333.79 315.13 2359.94 26.85 2011-01-14 04:16:40.000 014 33333.82 315.14 2359.88 26.85 2011-01-14 04:16:41.000 014 33333.85 315.13 2359.86 26.85 2011-01-14 04:16:42.000 014 33333.92 315.13 2359.76 26.85 2011-01-14 04:16:43.000 014 33333.83 315.13 2359.82 26.85 2011-01-14 04:16:44.000 014 33333.88 315.13 2359.89 26.85 2011-01-14 04:16:45.000 014 33333.88 315.13 2359.86 26.85 2011-01-14 04:16:46.000 014 33333.86 315.11 2359.71 26.85 2011-01-14 04:16:47.000 014 33333.92 315.12 2359.80 26.85 2011-01-14 04:16:48.000 014 33333.89 315.09 2359.82 26.85 2011-01-14 04:16:49.000 014 33333.75 315.10 2359.78 26.85 2011-01-14 04:16:50.000 014 33333.89 315.08 2359.78 26.85 2011-01-14 04:16:51.000 014 33333.86 315.12 2359.78 26.85 2011-01-14 04:16:52.000 014 33333.83 315.08 2359.83 26.85 2011-01-14 04:16:53.000 014 33333.80 315.15 2359.89 26.85 2011-01-14 04:16:54.000 014 33333.84 315.13 2359.87 26.85 2011-01-14 04:16:55.000 014 33333.91 315.12 2359.72 26.85 2011-01-14 04:16:56.000 014 33333.82 315.18 2359.75 26.85 2011-01-14 04:16:57.000 014 33333.89 315.15 2359.76 26.85 2011-01-14 04:16:58.000 014 33333.93 315.16 2359.73 26.85 2011-01-14 04:16:59.000 014 33333.90 315.17 2359.77 26.85 2011-01-14 04:17:00.000 014 33333.92 315.19 2359.80 26.85 2011-01-14 04:17:01.000 014 33333.80 315.16 2359.70 26.85 2011-01-14 04:17:02.000 014 33333.86 315.12 2359.80 26.85 2011-01-14 04:17:03.000 014 33333.86 315.12 2359.84 26.85 2011-01-14 04:17:04.000 014 33333.93 315.12 2359.80 26.85 2011-01-14 04:17:05.000 014 33333.82 315.17 2359.79 26.85 2011-01-14 04:17:06.000 014 33333.90 315.20 2359.77 26.85 2011-01-14 04:17:07.000 014 33333.89 315.18 2359.89 26.85 2011-01-14 04:17:08.000 014 33334.03 315.19 2359.80 26.85 2011-01-14 04:17:09.000 014 33333.85 315.17 2359.79 26.85 2011-01-14 04:17:10.000 014 33334.01 315.19 2359.91 26.85 2011-01-14 04:17:11.000 014 33333.90 315.15 2359.76 26.85 2011-01-14 04:17:12.000 014 33333.89 315.18 2359.81 26.85 2011-01-14 04:17:13.000 014 33333.97 315.18 2359.81 26.85 2011-01-14 04:17:14.000 014 33333.99 315.18 2359.79 26.85 2011-01-14 04:17:15.000 014 33333.93 315.16 2359.78 26.85 2011-01-14 04:17:16.000 014 33333.97 315.15 2359.76 26.85 2011-01-14 04:17:17.000 014 33333.98 315.14 2359.84 26.85 2011-01-14 04:17:18.000 014 33333.95 315.17 2359.78 26.85 2011-01-14 04:17:19.000 014 33333.93 315.14 2359.77 26.85 2011-01-14 04:17:20.000 014 33334.04 315.15 2359.73 26.85 2011-01-14 04:17:21.000 014 33333.98 315.17 2359.74 26.85 2011-01-14 04:17:22.000 014 33333.95 315.18 2359.78 26.85 2011-01-14 04:17:23.000 014 33334.08 315.19 2359.80 26.85 2011-01-14 04:17:24.000 014 33334.01 315.14 2359.74 26.85 2011-01-14 04:17:25.000 014 33334.07 315.18 2359.80 26.85 2011-01-14 04:17:26.000 014 33334.15 315.17 2359.83 26.85 2011-01-14 04:17:27.000 014 33334.10 315.19 2359.82 26.85 2011-01-14 04:17:28.000 014 33334.07 315.17 2359.71 26.85 2011-01-14 04:17:29.000 014 33334.18 315.14 2359.76 26.85 2011-01-14 04:17:30.000 014 33334.10 315.17 2359.85 26.85 2011-01-14 04:17:31.000 014 33334.22 315.16 2359.77 26.85 2011-01-14 04:17:32.000 014 33334.18 315.11 2359.87 26.85 2011-01-14 04:17:33.000 014 33334.17 315.12 2359.83 26.85 2011-01-14 04:17:34.000 014 33334.18 315.14 2359.72 26.85 2011-01-14 04:17:35.000 014 33334.15 315.13 2359.72 26.85 2011-01-14 04:17:36.000 014 33334.16 315.16 2359.87 26.85 2011-01-14 04:17:37.000 014 33334.22 315.16 2359.77 26.85 2011-01-14 04:17:38.000 014 33334.15 315.13 2359.78 26.85 2011-01-14 04:17:39.000 014 33334.15 315.14 2359.74 26.85 2011-01-14 04:17:40.000 014 33334.23 315.13 2359.71 26.85 2011-01-14 04:17:41.000 014 33334.23 315.13 2359.77 26.85 2011-01-14 04:17:42.000 014 33334.14 315.15 2359.71 26.85 2011-01-14 04:17:43.000 014 33334.24 315.20 2359.74 26.85 2011-01-14 04:17:44.000 014 33334.18 315.13 2359.77 26.85 2011-01-14 04:17:45.000 014 33334.20 315.11 2359.71 26.85 2011-01-14 04:17:46.000 014 33334.25 315.15 2359.76 26.85 2011-01-14 04:17:47.000 014 33334.23 315.16 2359.73 26.85 2011-01-14 04:17:48.000 014 33334.21 315.14 2359.80 26.85 2011-01-14 04:17:49.000 014 33334.20 315.11 2359.72 26.85 2011-01-14 04:17:50.000 014 33334.26 315.14 2359.68 26.85 2011-01-14 04:17:51.000 014 33334.19 315.14 2359.66 26.85 2011-01-14 04:17:52.000 014 33334.23 315.09 2359.77 26.85 2011-01-14 04:17:53.000 014 33334.23 315.19 2359.72 26.85 2011-01-14 04:17:54.000 014 33334.12 315.09 2359.71 26.85 2011-01-14 04:17:55.000 014 33334.27 315.13 2359.72 26.85 2011-01-14 04:17:56.000 014 33334.20 315.11 2359.78 26.85 2011-01-14 04:17:57.000 014 33334.18 315.12 2359.72 26.85 2011-01-14 04:17:58.000 014 33334.26 315.07 2359.71 26.85 2011-01-14 04:17:59.000 014 33334.32 315.04 2359.76 26.85 2011-01-14 04:18:00.000 014 33334.25 315.08 2359.68 26.85 2011-01-14 04:18:01.000 014 33334.29 315.07 2359.64 26.85 2011-01-14 04:18:02.000 014 33334.34 315.13 2359.75 26.85 2011-01-14 04:18:03.000 014 33334.29 315.13 2359.70 26.85 2011-01-14 04:18:04.000 014 33334.33 315.07 2359.81 26.85 2011-01-14 04:18:05.000 014 33334.39 315.07 2359.74 26.85 2011-01-14 04:18:06.000 014 33334.32 315.09 2359.70 26.85 2011-01-14 04:18:07.000 014 33334.38 315.07 2359.69 26.85 2011-01-14 04:18:08.000 014 33334.31 315.12 2359.69 26.85 2011-01-14 04:18:09.000 014 33334.32 315.11 2359.78 26.85 2011-01-14 04:18:10.000 014 33334.32 315.08 2359.68 26.85 2011-01-14 04:18:11.000 014 33334.37 315.09 2359.75 26.85 2011-01-14 04:18:12.000 014 33334.23 315.10 2359.66 26.85 2011-01-14 04:18:13.000 014 33334.34 315.08 2359.69 26.85 2011-01-14 04:18:14.000 014 33334.33 315.07 2359.75 26.85 2011-01-14 04:18:15.000 014 33334.26 315.12 2359.76 26.85 2011-01-14 04:18:16.000 014 33334.24 315.06 2359.68 26.85 2011-01-14 04:18:17.000 014 33334.23 315.11 2359.71 26.85 2011-01-14 04:18:18.000 014 33334.25 315.07 2359.71 26.85 2011-01-14 04:18:19.000 014 33334.20 315.11 2359.66 26.85 2011-01-14 04:18:20.000 014 33334.17 315.09 2359.67 26.85 2011-01-14 04:18:21.000 014 33334.15 315.10 2359.65 26.85 2011-01-14 04:18:22.000 014 33334.21 315.09 2359.71 26.85 2011-01-14 04:18:23.000 014 33334.27 315.03 2359.69 26.85 2011-01-14 04:18:24.000 014 33334.18 315.12 2359.79 26.85 2011-01-14 04:18:25.000 014 33334.24 315.08 2359.61 26.85 2011-01-14 04:18:26.000 014 33334.08 315.10 2359.69 26.85 2011-01-14 04:18:27.000 014 33334.17 315.10 2359.66 26.85 2011-01-14 04:18:28.000 014 33334.14 315.08 2359.80 26.85 2011-01-14 04:18:29.000 014 33334.21 315.06 2359.79 26.85 2011-01-14 04:18:30.000 014 33334.23 315.09 2359.72 26.85 2011-01-14 04:18:31.000 014 33334.24 315.07 2359.74 26.85 2011-01-14 04:18:32.000 014 33334.17 315.06 2359.75 26.85 2011-01-14 04:18:33.000 014 33334.27 315.03 2359.69 26.85 2011-01-14 04:18:34.000 014 33334.28 315.04 2359.70 26.85 2011-01-14 04:18:35.000 014 33334.24 315.03 2359.74 26.85 2011-01-14 04:18:36.000 014 33334.33 315.06 2359.71 26.85 2011-01-14 04:18:37.000 014 33334.28 315.05 2359.72 26.85 2011-01-14 04:18:38.000 014 33334.26 315.02 2359.76 26.85 2011-01-14 04:18:39.000 014 33334.32 315.04 2359.72 26.85 2011-01-14 04:18:40.000 014 33334.29 315.01 2359.68 26.85 2011-01-14 04:18:41.000 014 33334.24 314.97 2359.74 26.85 2011-01-14 04:18:42.000 014 33334.33 315.00 2359.65 26.85 2011-01-14 04:18:43.000 014 33334.26 314.99 2359.74 26.85 2011-01-14 04:18:44.000 014 33334.32 315.00 2359.71 26.85 2011-01-14 04:18:45.000 014 33334.35 314.98 2359.74 26.85 2011-01-14 04:18:46.000 014 33334.38 315.03 2359.70 26.85 2011-01-14 04:18:47.000 014 33334.32 314.99 2359.72 26.85 2011-01-14 04:18:48.000 014 33334.25 315.02 2359.73 26.85 2011-01-14 04:18:49.000 014 33334.35 314.98 2359.70 26.85 2011-01-14 04:18:50.000 014 33334.35 314.99 2359.64 26.85 2011-01-14 04:18:51.000 014 33334.29 314.98 2359.71 26.85 2011-01-14 04:18:52.000 014 33334.34 315.00 2359.66 26.85 2011-01-14 04:18:53.000 014 33334.33 314.99 2359.77 26.85 2011-01-14 04:18:54.000 014 33334.35 314.98 2359.61 26.85 2011-01-14 04:18:55.000 014 33334.27 314.97 2359.73 26.85 2011-01-14 04:18:56.000 014 33334.36 315.01 2359.77 26.85 2011-01-14 04:18:57.000 014 33334.30 315.00 2359.78 26.85 2011-01-14 04:18:58.000 014 33334.30 314.98 2359.73 26.85 2011-01-14 04:18:59.000 014 33334.35 314.98 2359.72 26.85 2011-01-14 04:19:00.000 014 33334.33 314.95 2359.74 26.85 2011-01-14 04:19:01.000 014 33334.35 314.93 2359.71 26.85 2011-01-14 04:19:02.000 014 33334.37 314.97 2359.80 26.85 2011-01-14 04:19:03.000 014 33334.40 314.93 2359.77 26.85 2011-01-14 04:19:04.000 014 33334.35 314.93 2359.77 26.85 2011-01-14 04:19:05.000 014 33334.43 314.98 2359.75 26.85 2011-01-14 04:19:06.000 014 33334.31 314.90 2359.74 26.85 2011-01-14 04:19:07.000 014 33334.45 314.94 2359.67 26.85 2011-01-14 04:19:08.000 014 33334.51 314.96 2359.73 26.85 2011-01-14 04:19:09.000 014 33334.40 315.00 2359.70 26.85 2011-01-14 04:19:10.000 014 33334.43 314.94 2359.65 26.85 2011-01-14 04:19:11.000 014 33334.40 314.91 2359.70 26.85 2011-01-14 04:19:12.000 014 33334.40 314.93 2359.66 26.85 2011-01-14 04:19:13.000 014 33334.32 314.93 2359.67 26.85 2011-01-14 04:19:14.000 014 33334.34 314.93 2359.71 26.85 2011-01-14 04:19:15.000 014 33334.34 314.91 2359.71 26.85 2011-01-14 04:19:16.000 014 33334.40 314.93 2359.70 26.85 2011-01-14 04:19:17.000 014 33334.40 314.94 2359.73 26.85 2011-01-14 04:19:18.000 014 33334.35 314.91 2359.69 26.85 2011-01-14 04:19:19.000 014 33334.40 314.91 2359.66 26.85 2011-01-14 04:19:20.000 014 33334.44 314.94 2359.76 26.85 2011-01-14 04:19:21.000 014 33334.33 314.90 2359.78 26.85 2011-01-14 04:19:22.000 014 33334.34 314.89 2359.69 26.85 2011-01-14 04:19:23.000 014 33334.40 314.87 2359.74 26.85 2011-01-14 04:19:24.000 014 33334.36 314.85 2359.68 26.85 2011-01-14 04:19:25.000 014 33334.38 314.88 2359.67 26.85 2011-01-14 04:19:26.000 014 33334.29 314.84 2359.67 26.85 2011-01-14 04:19:27.000 014 33334.36 314.87 2359.72 26.85 2011-01-14 04:19:28.000 014 33334.33 314.88 2359.71 26.85 2011-01-14 04:19:29.000 014 33334.32 314.84 2359.69 26.85 2011-01-14 04:19:30.000 014 33334.24 314.85 2359.71 26.85 2011-01-14 04:19:31.000 014 33334.35 314.84 2359.71 26.85 2011-01-14 04:19:32.000 014 33334.40 314.84 2359.70 26.85 2011-01-14 04:19:33.000 014 33334.34 314.82 2359.77 26.85 2011-01-14 04:19:34.000 014 33334.33 314.88 2359.71 26.85 2011-01-14 04:19:35.000 014 33334.32 314.85 2359.77 26.85 2011-01-14 04:19:36.000 014 33334.24 314.85 2359.66 26.85 2011-01-14 04:19:37.000 014 33334.41 314.80 2359.70 26.85 2011-01-14 04:19:38.000 014 33334.28 314.79 2359.81 26.85 2011-01-14 04:19:39.000 014 33334.31 314.80 2359.73 26.85 2011-01-14 04:19:40.000 014 33334.36 314.84 2359.72 26.85 2011-01-14 04:19:41.000 014 33334.37 314.85 2359.72 26.85 2011-01-14 04:19:42.000 014 33334.27 314.82 2359.72 26.85 2011-01-14 04:19:43.000 014 33334.43 314.86 2359.66 26.85 2011-01-14 04:19:44.000 014 33334.48 314.85 2359.71 26.85 2011-01-14 04:19:45.000 014 33334.35 314.85 2359.66 26.85 2011-01-14 04:19:46.000 014 33334.46 314.82 2359.73 26.85 2011-01-14 04:19:47.000 014 33334.39 314.80 2359.74 26.85 2011-01-14 04:19:48.000 014 33334.48 314.83 2359.76 26.85 2011-01-14 04:19:49.000 014 33334.43 314.80 2359.69 26.85 2011-01-14 04:19:50.000 014 33334.49 314.80 2359.68 26.85 2011-01-14 04:19:51.000 014 33334.43 314.79 2359.67 26.85 2011-01-14 04:19:52.000 014 33334.46 314.77 2359.68 26.85 2011-01-14 04:19:53.000 014 33334.53 314.80 2359.72 26.85 2011-01-14 04:19:54.000 014 33334.42 314.75 2359.65 26.85 2011-01-14 04:19:55.000 014 33334.51 314.78 2359.61 26.85 2011-01-14 04:19:56.000 014 33334.55 314.75 2359.64 26.85 2011-01-14 04:19:57.000 014 33334.58 314.76 2359.66 26.85 2011-01-14 04:19:58.000 014 33334.51 314.80 2359.70 26.85 2011-01-14 04:19:59.000 014 33334.52 314.81 2359.64 26.85 2011-01-14 04:20:00.000 014 33334.67 314.76 2359.65 26.85 2011-01-14 04:20:01.000 014 33334.62 314.75 2359.64 26.85 2011-01-14 04:20:02.000 014 33334.60 314.79 2359.60 26.85 2011-01-14 04:20:03.000 014 33334.65 314.78 2359.59 26.85 2011-01-14 04:20:04.000 014 33334.63 314.80 2359.68 26.85 2011-01-14 04:20:05.000 014 33334.66 314.74 2359.72 26.85 2011-01-14 04:20:06.000 014 33334.54 314.79 2359.67 26.85 2011-01-14 04:20:07.000 014 33334.64 314.79 2359.63 26.85 2011-01-14 04:20:08.000 014 33334.65 314.77 2359.52 26.85 2011-01-14 04:20:09.000 014 33334.63 314.80 2359.55 26.85 2011-01-14 04:20:10.000 014 33334.73 314.80 2359.70 26.85 2011-01-14 04:20:11.000 014 33334.68 314.78 2359.62 26.85 2011-01-14 04:20:12.000 014 33334.78 314.79 2359.59 26.85 2011-01-14 04:20:13.000 014 33334.74 314.74 2359.65 26.85 2011-01-14 04:20:14.000 014 33334.86 314.80 2359.59 26.85 2011-01-14 04:20:15.000 014 33334.81 314.78 2359.60 26.85 2011-01-14 04:20:16.000 014 33334.85 314.80 2359.62 26.85 2011-01-14 04:20:17.000 014 33334.91 314.78 2359.67 26.85 2011-01-14 04:20:18.000 014 33334.84 314.76 2359.59 26.85 2011-01-14 04:20:19.000 014 33334.79 314.79 2359.58 26.85 2011-01-14 04:20:20.000 014 33334.87 314.76 2359.64 26.85 2011-01-14 04:20:21.000 014 33334.92 314.72 2359.61 26.85 2011-01-14 04:20:22.000 014 33334.86 314.76 2359.57 26.85 2011-01-14 04:20:23.000 014 33334.89 314.75 2359.60 26.85 2011-01-14 04:20:24.000 014 33334.80 314.73 2359.61 26.85 2011-01-14 04:20:25.000 014 33334.97 314.75 2359.66 26.85 2011-01-14 04:20:26.000 014 33334.79 314.77 2359.60 26.85 2011-01-14 04:20:27.000 014 33334.84 314.78 2359.55 26.85 2011-01-14 04:20:28.000 014 33334.83 314.76 2359.64 26.85 2011-01-14 04:20:29.000 014 33334.83 314.78 2359.65 26.85 2011-01-14 04:20:30.000 014 33334.77 314.75 2359.58 26.85 2011-01-14 04:20:31.000 014 33334.86 314.70 2359.56 26.85 2011-01-14 04:20:32.000 014 33334.72 314.74 2359.66 26.85 2011-01-14 04:20:33.000 014 33334.76 314.76 2359.63 26.85 2011-01-14 04:20:34.000 014 33334.79 314.71 2359.53 26.85 2011-01-14 04:20:35.000 014 33334.80 314.68 2359.49 26.85 2011-01-14 04:20:36.000 014 33334.74 314.74 2359.55 26.85 2011-01-14 04:20:37.000 014 33334.75 314.75 2359.60 26.85 2011-01-14 04:20:38.000 014 33334.76 314.69 2359.62 26.85 2011-01-14 04:20:39.000 014 33334.70 314.69 2359.60 26.85 2011-01-14 04:20:40.000 014 33334.76 314.72 2359.61 26.85 2011-01-14 04:20:41.000 014 33334.76 314.67 2359.63 26.85 2011-01-14 04:20:42.000 014 33334.82 314.69 2359.58 26.85 2011-01-14 04:20:43.000 014 33334.79 314.67 2359.59 26.85 2011-01-14 04:20:44.000 014 33334.87 314.66 2359.56 26.85 2011-01-14 04:20:45.000 014 33334.86 314.66 2359.57 26.85 2011-01-14 04:20:46.000 014 33334.80 314.65 2359.64 26.85 2011-01-14 04:20:47.000 014 33334.78 314.62 2359.64 26.85 2011-01-14 04:20:48.000 014 33334.91 314.68 2359.52 26.85 2011-01-14 04:20:49.000 014 33334.75 314.63 2359.56 26.85 2011-01-14 04:20:50.000 014 33334.93 314.57 2359.59 26.85 2011-01-14 04:20:51.000 014 33334.88 314.59 2359.59 26.85 2011-01-14 04:20:52.000 014 33334.93 314.62 2359.58 26.85 2011-01-14 04:20:53.000 014 33334.95 314.51 2359.64 26.85 2011-01-14 04:20:54.000 014 33334.90 314.58 2359.58 26.85 2011-01-14 04:20:55.000 014 33334.94 314.54 2359.55 26.85 2011-01-14 04:20:56.000 014 33334.95 314.52 2359.56 26.85 2011-01-14 04:20:57.000 014 33334.94 314.54 2359.58 26.85 2011-01-14 04:20:58.000 014 33334.95 314.57 2359.50 26.85 2011-01-14 04:20:59.000 014 33334.89 314.59 2359.47 26.85 2011-01-14 04:21:00.000 014 33334.91 314.54 2359.53 26.85 2011-01-14 04:21:01.000 014 33335.00 314.54 2359.59 26.85 2011-01-14 04:21:02.000 014 33335.00 314.58 2359.59 26.85 2011-01-14 04:21:03.000 014 33334.97 314.60 2359.59 26.85 2011-01-14 04:21:04.000 014 33335.02 314.52 2359.56 26.85 2011-01-14 04:21:05.000 014 33334.99 314.53 2359.52 26.85 2011-01-14 04:21:06.000 014 33335.00 314.55 2359.52 26.85 2011-01-14 04:21:07.000 014 33334.86 314.58 2359.56 26.85 2011-01-14 04:21:08.000 014 33334.89 314.57 2359.60 26.85 2011-01-14 04:21:09.000 014 33334.79 314.54 2359.53 26.85 2011-01-14 04:21:10.000 014 33334.96 314.55 2359.56 26.85 2011-01-14 04:21:11.000 014 33334.92 314.54 2359.55 26.85 2011-01-14 04:21:12.000 014 33334.93 314.54 2359.52 26.85 2011-01-14 04:21:13.000 014 33334.79 314.55 2359.63 26.85 2011-01-14 04:21:14.000 014 33334.91 314.53 2359.59 26.85 2011-01-14 04:21:15.000 014 33334.94 314.50 2359.60 26.85 2011-01-14 04:21:16.000 014 33334.86 314.52 2359.65 26.85 2011-01-14 04:21:17.000 014 33334.98 314.49 2359.62 26.85 2011-01-14 04:21:18.000 014 33334.93 314.52 2359.55 26.85 2011-01-14 04:21:19.000 014 33334.97 314.54 2359.61 26.85 2011-01-14 04:21:20.000 014 33335.06 314.54 2359.53 26.85 2011-01-14 04:21:21.000 014 33334.92 314.49 2359.56 26.85 2011-01-14 04:21:22.000 014 33334.98 314.49 2359.52 26.85 2011-01-14 04:21:23.000 014 33335.00 314.49 2359.56 26.85 2011-01-14 04:21:24.000 014 33335.06 314.47 2359.65 26.85 2011-01-14 04:21:25.000 014 33335.02 314.48 2359.61 26.85 2011-01-14 04:21:26.000 014 33335.08 314.48 2359.62 26.85 2011-01-14 04:21:27.000 014 33335.04 314.48 2359.61 26.85 2011-01-14 04:21:28.000 014 33335.13 314.49 2359.62 26.85 2011-01-14 04:21:29.000 014 33335.11 314.56 2359.64 26.85 2011-01-14 04:21:30.000 014 33335.13 314.51 2359.54 26.85 2011-01-14 04:21:31.000 014 33335.21 314.50 2359.55 26.85 2011-01-14 04:21:32.000 014 33335.13 314.51 2359.65 26.85 2011-01-14 04:21:33.000 014 33335.11 314.49 2359.61 26.85 2011-01-14 04:21:34.000 014 33335.15 314.48 2359.54 26.85 2011-01-14 04:21:35.000 014 33335.11 314.49 2359.48 26.85 2011-01-14 04:21:36.000 014 33335.16 314.47 2359.68 26.85 2011-01-14 04:21:37.000 014 33335.14 314.51 2359.56 26.85 2011-01-14 04:21:38.000 014 33335.07 314.50 2359.65 26.85 2011-01-14 04:21:39.000 014 33335.11 314.52 2359.61 26.85 2011-01-14 04:21:40.000 014 33335.17 314.51 2359.62 26.85 2011-01-14 04:21:41.000 014 33335.11 314.53 2359.55 26.85 2011-01-14 04:21:42.000 014 33335.14 314.49 2359.53 26.85 2011-01-14 04:21:43.000 014 33335.16 314.49 2359.66 26.85 2011-01-14 04:21:44.000 014 33335.08 314.49 2359.59 26.85 2011-01-14 04:21:45.000 014 33334.98 314.46 2359.53 26.85 2011-01-14 04:21:46.000 014 33335.11 314.51 2359.58 26.85 2011-01-14 04:21:47.000 014 33335.09 314.53 2359.58 26.85 2011-01-14 04:21:48.000 014 33335.08 314.50 2359.58 26.85 2011-01-14 04:21:49.000 014 33335.00 314.52 2359.55 26.85 2011-01-14 04:21:50.000 014 33335.02 314.49 2359.60 26.85 2011-01-14 04:21:51.000 014 33334.96 314.48 2359.61 26.85 2011-01-14 04:21:52.000 014 33334.95 314.49 2359.61 26.85 2011-01-14 04:21:53.000 014 33335.00 314.52 2359.56 26.85 2011-01-14 04:21:54.000 014 33335.01 314.48 2359.59 26.85 2011-01-14 04:21:55.000 014 33335.03 314.51 2359.70 26.85 2011-01-14 04:21:56.000 014 33335.06 314.47 2359.62 26.85 2011-01-14 04:21:57.000 014 33334.93 314.51 2359.56 26.85 2011-01-14 04:21:58.000 014 33335.06 314.44 2359.62 26.85 2011-01-14 04:21:59.000 014 33335.04 314.48 2359.57 26.85 2011-01-14 04:22:00.000 014 33335.05 314.46 2359.50 26.85 2011-01-14 04:22:01.000 014 33335.11 314.46 2359.55 26.85 2011-01-14 04:22:02.000 014 33335.16 314.49 2359.64 26.85 2011-01-14 04:22:03.000 014 33335.06 314.46 2359.59 26.85 2011-01-14 04:22:04.000 014 33335.12 314.45 2359.62 26.85 2011-01-14 04:22:05.000 014 33335.06 314.44 2359.59 26.85 2011-01-14 04:22:06.000 014 33335.14 314.49 2359.61 26.85 2011-01-14 04:22:07.000 014 33335.11 314.41 2359.58 26.85 2011-01-14 04:22:08.000 014 33335.14 314.42 2359.60 26.85 2011-01-14 04:22:09.000 014 33335.07 314.41 2359.56 26.85 2011-01-14 04:22:10.000 014 33335.17 314.47 2359.56 26.85 2011-01-14 04:22:11.000 014 33335.13 314.46 2359.65 26.85 2011-01-14 04:22:12.000 014 33335.08 314.46 2359.57 26.85 2011-01-14 04:22:13.000 014 33335.12 314.47 2359.57 26.85 2011-01-14 04:22:14.000 014 33335.03 314.42 2359.68 26.85 2011-01-14 04:22:15.000 014 33335.03 314.43 2359.65 26.85 2011-01-14 04:22:16.000 014 33335.16 314.41 2359.55 26.85 2011-01-14 04:22:17.000 014 33335.04 314.43 2359.65 26.85 2011-01-14 04:22:18.000 014 33335.10 314.44 2359.68 26.85 2011-01-14 04:22:19.000 014 33335.08 314.46 2359.64 26.85 2011-01-14 04:22:20.000 014 33335.07 314.43 2359.67 26.85 2011-01-14 04:22:21.000 014 33335.02 314.48 2359.66 26.85 2011-01-14 04:22:22.000 014 33335.08 314.43 2359.66 26.85 2011-01-14 04:22:23.000 014 33335.06 314.49 2359.58 26.85 2011-01-14 04:22:24.000 014 33335.12 314.44 2359.76 26.85 2011-01-14 04:22:25.000 014 33335.01 314.48 2359.62 26.85 2011-01-14 04:22:26.000 014 33335.05 314.44 2359.64 26.85 2011-01-14 04:22:27.000 014 33335.07 314.44 2359.66 26.85 2011-01-14 04:22:28.000 014 33335.06 314.43 2359.55 26.85 2011-01-14 04:22:29.000 014 33335.12 314.46 2359.60 26.85 2011-01-14 04:22:30.000 014 33335.08 314.40 2359.57 26.85 2011-01-14 04:22:31.000 014 33335.06 314.43 2359.66 26.85 2011-01-14 04:22:32.000 014 33335.16 314.44 2359.64 26.85 2011-01-14 04:22:33.000 014 33335.00 314.44 2359.61 26.85 2011-01-14 04:22:34.000 014 33335.02 314.45 2359.64 26.85 2011-01-14 04:22:35.000 014 33335.15 314.46 2359.64 26.85 2011-01-14 04:22:36.000 014 33335.16 314.41 2359.62 26.85 2011-01-14 04:22:37.000 014 33334.97 314.41 2359.63 26.85 2011-01-14 04:22:38.000 014 33335.10 314.42 2359.62 26.85 2011-01-14 04:22:39.000 014 33335.05 314.43 2359.66 26.85 2011-01-14 04:22:40.000 014 33335.02 314.41 2359.62 26.85 2011-01-14 04:22:41.000 014 33335.02 314.45 2359.60 26.85 2011-01-14 04:22:42.000 014 33335.11 314.41 2359.66 26.85 2011-01-14 04:22:43.000 014 33335.08 314.41 2359.64 26.85 2011-01-14 04:22:44.000 014 33335.03 314.37 2359.64 26.85 2011-01-14 04:22:45.000 014 33335.10 314.37 2359.67 26.85 2011-01-14 04:22:46.000 014 33335.09 314.36 2359.71 26.85 2011-01-14 04:22:47.000 014 33335.14 314.39 2359.66 26.85 2011-01-14 04:22:48.000 014 33335.16 314.36 2359.60 26.85 2011-01-14 04:22:49.000 014 33335.11 314.37 2359.64 26.85 2011-01-14 04:22:50.000 014 33335.13 314.35 2359.66 26.85 2011-01-14 04:22:51.000 014 33335.14 314.36 2359.65 26.85 2011-01-14 04:22:52.000 014 33335.16 314.34 2359.68 26.85 2011-01-14 04:22:53.000 014 33335.08 314.36 2359.68 26.85 2011-01-14 04:22:54.000 014 33335.16 314.34 2359.65 26.85 2011-01-14 04:22:55.000 014 33335.11 314.33 2359.72 26.85 2011-01-14 04:22:56.000 014 33335.24 314.35 2359.62 26.85 2011-01-14 04:22:57.000 014 33335.17 314.34 2359.61 26.85 2011-01-14 04:22:58.000 014 33335.20 314.31 2359.71 26.85 2011-01-14 04:22:59.000 014 33335.21 314.33 2359.71 26.85 2011-01-14 04:23:00.000 014 33335.19 314.26 2359.70 26.85 2011-01-14 04:23:01.000 014 33335.21 314.29 2359.68 26.85 2011-01-14 04:23:02.000 014 33335.23 314.33 2359.66 26.85 2011-01-14 04:23:03.000 014 33335.19 314.33 2359.64 26.85 2011-01-14 04:23:04.000 014 33335.31 314.31 2359.63 26.85 2011-01-14 04:23:05.000 014 33335.29 314.29 2359.66 26.85 2011-01-14 04:23:06.000 014 33335.33 314.33 2359.55 26.85 2011-01-14 04:23:07.000 014 33335.34 314.35 2359.61 26.85 2011-01-14 04:23:08.000 014 33335.42 314.34 2359.68 26.85 2011-01-14 04:23:09.000 014 33335.33 314.35 2359.58 26.85 2011-01-14 04:23:10.000 014 33335.38 314.36 2359.65 26.85 2011-01-14 04:23:11.000 014 33335.40 314.36 2359.68 26.85 2011-01-14 04:23:12.000 014 33335.35 314.36 2359.57 26.85 2011-01-14 04:23:13.000 014 33335.36 314.36 2359.59 26.85 2011-01-14 04:23:14.000 014 33335.34 314.38 2359.65 26.85 2011-01-14 04:23:15.000 014 33335.31 314.36 2359.66 26.85 2011-01-14 04:23:16.000 014 33335.40 314.41 2359.71 26.85 2011-01-14 04:23:17.000 014 33335.38 314.38 2359.61 26.85 2011-01-14 04:23:18.000 014 33335.28 314.39 2359.64 26.85 2011-01-14 04:23:19.000 014 33335.47 314.39 2359.63 26.85 2011-01-14 04:23:20.000 014 33335.44 314.38 2359.64 26.85 2011-01-14 04:23:21.000 014 33335.33 314.43 2359.58 26.85 2011-01-14 04:23:22.000 014 33335.39 314.46 2359.61 26.85 2011-01-14 04:23:23.000 014 33335.42 314.41 2359.59 26.85 2011-01-14 04:23:24.000 014 33335.31 314.42 2359.61 26.85 2011-01-14 04:23:25.000 014 33335.35 314.43 2359.65 26.85 2011-01-14 04:23:26.000 014 33335.29 314.40 2359.66 26.85 2011-01-14 04:23:27.000 014 33335.33 314.37 2359.61 26.85 2011-01-14 04:23:28.000 014 33335.41 314.40 2359.69 26.85 2011-01-14 04:23:29.000 014 33335.35 314.45 2359.67 26.85 2011-01-14 04:23:30.000 014 33335.42 314.41 2359.67 26.85 2011-01-14 04:23:31.000 014 33335.43 314.40 2359.70 26.85 2011-01-14 04:23:32.000 014 33335.41 314.40 2359.69 26.85 2011-01-14 04:23:33.000 014 33335.36 314.39 2359.62 26.85 2011-01-14 04:23:34.000 014 33335.44 314.39 2359.66 26.85 2011-01-14 04:23:35.000 014 33335.40 314.38 2359.70 26.85 2011-01-14 04:23:36.000 014 33335.43 314.38 2359.68 26.85 2011-01-14 04:23:37.000 014 33335.33 314.37 2359.69 26.85 2011-01-14 04:23:38.000 014 33335.48 314.38 2359.64 26.85 2011-01-14 04:23:39.000 014 33335.51 314.47 2359.71 26.85 2011-01-14 04:23:40.000 014 33335.44 314.40 2359.66 26.85 2011-01-14 04:23:41.000 014 33335.41 314.38 2359.72 26.85 2011-01-14 04:23:42.000 014 33335.47 314.39 2359.73 26.85 2011-01-14 04:23:43.000 014 33335.42 314.36 2359.64 26.85 2011-01-14 04:23:44.000 014 33335.44 314.35 2359.67 26.85 2011-01-14 04:23:45.000 014 33335.35 314.34 2359.61 26.85 2011-01-14 04:23:46.000 014 33335.47 314.35 2359.70 26.85 2011-01-14 04:23:47.000 014 33335.44 314.39 2359.72 26.85 2011-01-14 04:23:48.000 014 33335.48 314.35 2359.73 26.85 2011-01-14 04:23:49.000 014 33335.45 314.36 2359.76 26.85 2011-01-14 04:23:50.000 014 33335.44 314.37 2359.66 26.85 2011-01-14 04:23:51.000 014 33335.42 314.37 2359.66 26.85 2011-01-14 04:23:52.000 014 33335.45 314.38 2359.65 26.85 2011-01-14 04:23:53.000 014 33335.43 314.40 2359.70 26.85 2011-01-14 04:23:54.000 014 33335.52 314.35 2359.71 26.85 2011-01-14 04:23:55.000 014 33335.35 314.40 2359.72 26.85 2011-01-14 04:23:56.000 014 33335.39 314.38 2359.67 26.85 2011-01-14 04:23:57.000 014 33335.51 314.36 2359.63 26.85 2011-01-14 04:23:58.000 014 33335.49 314.35 2359.62 26.85 2011-01-14 04:23:59.000 014 33335.56 314.34 2359.64 26.85 2011-01-14 04:24:00.000 014 33335.58 314.36 2359.76 26.85 2011-01-14 04:24:01.000 014 33335.60 314.34 2359.65 26.85 2011-01-14 04:24:02.000 014 33335.65 314.38 2359.72 26.85 2011-01-14 04:24:03.000 014 33335.59 314.36 2359.71 26.85 2011-01-14 04:24:04.000 014 33335.56 314.38 2359.72 26.85 2011-01-14 04:24:05.000 014 33335.69 314.39 2359.68 26.85 2011-01-14 04:24:06.000 014 33335.69 314.40 2359.74 26.85 2011-01-14 04:24:07.000 014 33335.66 314.36 2359.69 26.85 2011-01-14 04:24:08.000 014 33335.72 314.37 2359.67 26.85 2011-01-14 04:24:09.000 014 33335.66 314.37 2359.71 26.85 2011-01-14 04:24:10.000 014 33335.72 314.37 2359.68 26.85 2011-01-14 04:24:11.000 014 33335.68 314.41 2359.70 26.85 2011-01-14 04:24:12.000 014 33335.77 314.41 2359.66 26.85 2011-01-14 04:24:13.000 014 33335.68 314.36 2359.66 26.85 2011-01-14 04:24:14.000 014 33335.83 314.35 2359.64 26.85 2011-01-14 04:24:15.000 014 33335.91 314.39 2359.65 26.85 2011-01-14 04:24:16.000 014 33335.82 314.38 2359.59 26.85 2011-01-14 04:24:17.000 014 33335.79 314.33 2359.66 26.85 2011-01-14 04:24:18.000 014 33335.76 314.35 2359.72 26.85 2011-01-14 04:24:19.000 014 33335.71 314.35 2359.76 26.85 2011-01-14 04:24:20.000 014 33335.70 314.34 2359.70 26.85 2011-01-14 04:24:21.000 014 33335.73 314.41 2359.71 26.85 2011-01-14 04:24:22.000 014 33335.79 314.38 2359.74 26.85 2011-01-14 04:24:23.000 014 33335.82 314.35 2359.66 26.85 2011-01-14 04:24:24.000 014 33335.76 314.37 2359.64 26.85 2011-01-14 04:24:25.000 014 33335.83 314.33 2359.72 26.85 2011-01-14 04:24:26.000 014 33335.76 314.38 2359.63 26.85 2011-01-14 04:24:27.000 014 33335.91 314.34 2359.70 26.85 2011-01-14 04:24:28.000 014 33335.82 314.35 2359.70 26.85 2011-01-14 04:24:29.000 014 33335.88 314.36 2359.68 26.85 2011-01-14 04:24:30.000 014 33335.83 314.36 2359.61 26.85 2011-01-14 04:24:31.000 014 33335.82 314.32 2359.62 26.85 2011-01-14 04:24:32.000 014 33335.97 314.33 2359.63 26.85 2011-01-14 04:24:33.000 014 33335.95 314.35 2359.64 26.85 2011-01-14 04:24:34.000 014 33335.96 314.34 2359.64 26.85 2011-01-14 04:24:35.000 014 33335.86 314.36 2359.73 26.85 2011-01-14 04:24:36.000 014 33335.97 314.35 2359.73 26.85 2011-01-14 04:24:37.000 014 33335.93 314.37 2359.71 26.85 2011-01-14 04:24:38.000 014 33336.03 314.39 2359.70 26.85 2011-01-14 04:24:39.000 014 33336.00 314.40 2359.68 26.85 2011-01-14 04:24:40.000 014 33336.03 314.37 2359.65 26.85 2011-01-14 04:24:41.000 014 33336.03 314.32 2359.69 26.85 2011-01-14 04:24:42.000 014 33336.09 314.37 2359.64 26.85 2011-01-14 04:24:43.000 014 33336.04 314.35 2359.64 26.85 2011-01-14 04:24:44.000 014 33336.02 314.37 2359.63 26.85 2011-01-14 04:24:45.000 014 33336.05 314.42 2359.58 26.85 2011-01-14 04:24:46.000 014 33336.09 314.38 2359.60 26.85 2011-01-14 04:24:47.000 014 33336.12 314.37 2359.59 26.85 2011-01-14 04:24:48.000 014 33336.12 314.38 2359.64 26.85 2011-01-14 04:24:49.000 014 33336.08 314.34 2359.67 26.85 2011-01-14 04:24:50.000 014 33336.09 314.38 2359.62 26.85 2011-01-14 04:24:51.000 014 33336.14 314.35 2359.63 26.85 2011-01-14 04:24:52.000 014 33336.12 314.34 2359.64 26.85 2011-01-14 04:24:53.000 014 33336.06 314.35 2359.61 26.85 2011-01-14 04:24:54.000 014 33336.09 314.35 2359.59 26.85 2011-01-14 04:24:55.000 014 33336.00 314.38 2359.64 26.85 2011-01-14 04:24:56.000 014 33336.06 314.40 2359.71 26.85 2011-01-14 04:24:57.000 014 33336.07 314.38 2359.59 26.85 2011-01-14 04:24:58.000 014 33336.08 314.37 2359.57 26.85 2011-01-14 04:24:59.000 014 33336.03 314.32 2359.62 26.85 2011-01-14 04:25:00.000 014 33336.09 314.42 2359.65 26.85 2011-01-14 04:25:01.000 014 33336.01 314.41 2359.62 26.85 2011-01-14 04:25:02.000 014 33336.03 314.35 2359.62 26.85 2011-01-14 04:25:03.000 014 33336.04 314.40 2359.65 26.85 2011-01-14 04:25:04.000 014 33335.99 314.39 2359.61 26.85 2011-01-14 04:25:05.000 014 33336.10 314.43 2359.63 26.85 2011-01-14 04:25:06.000 014 33335.96 314.39 2359.67 26.85 2011-01-14 04:25:07.000 014 33335.96 314.42 2359.66 26.85 2011-01-14 04:25:08.000 014 33335.95 314.43 2359.70 26.85 2011-01-14 04:25:09.000 014 33336.04 314.40 2359.67 26.85 2011-01-14 04:25:10.000 014 33335.91 314.38 2359.70 26.85 2011-01-14 04:25:11.000 014 33335.88 314.36 2359.72 26.85 2011-01-14 04:25:12.000 014 33335.87 314.42 2359.69 26.85 2011-01-14 04:25:13.000 014 33335.88 314.39 2359.70 26.85 2011-01-14 04:25:14.000 014 33336.00 314.39 2359.64 26.85 2011-01-14 04:25:15.000 014 33335.89 314.39 2359.70 26.85 2011-01-14 04:25:16.000 014 33335.90 314.40 2359.76 26.85 2011-01-14 04:25:17.000 014 33335.87 314.39 2359.78 26.85 2011-01-14 04:25:18.000 014 33335.96 314.33 2359.73 26.85 2011-01-14 04:25:19.000 014 33335.83 314.38 2359.80 26.85 2011-01-14 04:25:20.000 014 33335.97 314.29 2359.77 26.85 2011-01-14 04:25:21.000 014 33335.93 314.34 2359.81 26.85 2011-01-14 04:25:22.000 014 33335.99 314.32 2359.76 26.85 2011-01-14 04:25:23.000 014 33336.01 314.32 2359.78 26.85 2011-01-14 04:25:24.000 014 33335.99 314.33 2359.76 26.85 2011-01-14 04:25:25.000 014 33336.08 314.33 2359.80 26.85 2011-01-14 04:25:26.000 014 33336.10 314.32 2359.73 26.85 2011-01-14 04:25:27.000 014 33336.21 314.33 2359.74 26.85 2011-01-14 04:25:28.000 014 33336.20 314.33 2359.76 26.85 2011-01-14 04:25:29.000 014 33336.29 314.32 2359.77 26.85 2011-01-14 04:25:30.000 014 33336.29 314.33 2359.73 26.85 2011-01-14 04:25:31.000 014 33336.34 314.35 2359.76 26.85 2011-01-14 04:25:32.000 014 33336.38 314.35 2359.79 26.85 2011-01-14 04:25:33.000 014 33336.31 314.34 2359.80 26.85 2011-01-14 04:25:34.000 014 33336.41 314.33 2359.76 26.85 2011-01-14 04:25:35.000 014 33336.43 314.35 2359.77 26.85 2011-01-14 04:25:36.000 014 33336.46 314.37 2359.72 26.85 2011-01-14 04:25:37.000 014 33336.44 314.37 2359.72 26.85 2011-01-14 04:25:38.000 014 33336.44 314.39 2359.69 26.85 2011-01-14 04:25:39.000 014 33336.52 314.37 2359.74 26.85 2011-01-14 04:25:40.000 014 33336.50 314.40 2359.67 26.85 2011-01-14 04:25:41.000 014 33336.47 314.40 2359.78 26.85 2011-01-14 04:25:42.000 014 33336.42 314.37 2359.70 26.85 2011-01-14 04:25:43.000 014 33336.45 314.37 2359.67 26.85 2011-01-14 04:25:44.000 014 33336.51 314.42 2359.62 26.85 2011-01-14 04:25:45.000 014 33336.31 314.51 2359.54 26.85 2011-01-14 04:25:46.000 014 33336.38 314.50 2359.56 26.85 2011-01-14 04:25:47.000 014 33336.38 314.48 2359.65 26.85 2011-01-14 04:25:48.000 014 33336.37 314.49 2359.64 26.85 2011-01-14 04:25:49.000 014 33336.31 314.49 2359.71 26.85 2011-01-14 04:25:50.000 014 33336.26 314.45 2359.74 26.85 2011-01-14 04:25:51.000 014 33336.40 314.49 2359.76 26.85 2011-01-14 04:25:52.000 014 33336.33 314.48 2359.70 26.85 2011-01-14 04:25:53.000 014 33336.33 314.49 2359.70 26.85 2011-01-14 04:25:54.000 014 33336.31 314.49 2359.70 26.85 2011-01-14 04:25:55.000 014 33336.37 314.48 2359.65 26.85 2011-01-14 04:25:56.000 014 33336.31 314.47 2359.78 26.85 2011-01-14 04:25:57.000 014 33336.24 314.45 2359.71 26.85 2011-01-14 04:25:58.000 014 33336.36 314.45 2359.76 26.85 2011-01-14 04:25:59.000 014 33336.30 314.49 2359.76 26.85 2011-01-14 04:26:00.000 014 33336.37 314.46 2359.79 26.85 2011-01-14 04:26:01.000 014 33336.35 314.41 2359.71 26.85 2011-01-14 04:26:02.000 014 33336.34 314.44 2359.73 26.85 2011-01-14 04:26:03.000 014 33336.38 314.46 2359.79 26.85 2011-01-14 04:26:04.000 014 33336.35 314.42 2359.83 26.85 2011-01-14 04:26:05.000 014 33336.46 314.45 2359.80 26.85 2011-01-14 04:26:06.000 014 33336.44 314.44 2359.78 26.85 2011-01-14 04:26:07.000 014 33336.47 314.46 2359.74 26.85 2011-01-14 04:26:08.000 014 33336.46 314.42 2359.71 26.85 2011-01-14 04:26:09.000 014 33336.47 314.42 2359.78 26.85 2011-01-14 04:26:10.000 014 33336.46 314.43 2359.82 26.85 2011-01-14 04:26:11.000 014 33336.49 314.43 2359.77 26.85 2011-01-14 04:26:12.000 014 33336.54 314.41 2359.78 26.85 2011-01-14 04:26:13.000 014 33336.49 314.41 2359.76 26.85 2011-01-14 04:26:14.000 014 33336.57 314.43 2359.78 26.85 2011-01-14 04:26:15.000 014 33336.59 314.45 2359.80 26.85 2011-01-14 04:26:16.000 014 33336.54 314.43 2359.76 26.85 2011-01-14 04:26:17.000 014 33336.71 314.43 2359.77 26.85 2011-01-14 04:26:18.000 014 33336.65 314.41 2359.77 26.85 2011-01-14 04:26:19.000 014 33336.66 314.43 2359.80 26.85 2011-01-14 04:26:20.000 014 33336.60 314.43 2359.79 26.85 2011-01-14 04:26:21.000 014 33336.62 314.47 2359.80 26.85 2011-01-14 04:26:22.000 014 33336.55 314.46 2359.77 26.85 2011-01-14 04:26:23.000 014 33336.64 314.44 2359.77 26.85 2011-01-14 04:26:24.000 014 33336.68 314.45 2359.75 26.85 2011-01-14 04:26:25.000 014 33336.76 314.48 2359.74 26.85 2011-01-14 04:26:26.000 014 33336.68 314.43 2359.72 26.85 2011-01-14 04:26:27.000 014 33336.71 314.46 2359.77 26.85 2011-01-14 04:26:28.000 014 33336.66 314.46 2359.76 26.85 2011-01-14 04:26:29.000 014 33336.79 314.47 2359.66 26.85 2011-01-14 04:26:30.000 014 33336.72 314.49 2359.71 26.85 2011-01-14 04:26:31.000 014 33336.69 314.47 2359.74 26.85 2011-01-14 04:26:32.000 014 33336.74 314.52 2359.68 26.85 2011-01-14 04:26:33.000 014 33336.64 314.48 2359.71 26.85 2011-01-14 04:26:34.000 014 33336.67 314.51 2359.70 26.85 2011-01-14 04:26:35.000 014 33336.54 314.49 2359.82 26.85 2011-01-14 04:26:36.000 014 33336.63 314.50 2359.69 26.85 2011-01-14 04:26:37.000 014 33336.64 314.50 2359.80 26.85 2011-01-14 04:26:38.000 014 33336.56 314.54 2359.76 26.85 2011-01-14 04:26:39.000 014 33336.65 314.49 2359.83 26.85 2011-01-14 04:26:40.000 014 33336.62 314.52 2359.83 26.85 2011-01-14 04:26:41.000 014 33336.59 314.51 2359.81 26.85 2011-01-14 04:26:42.000 014 33336.60 314.51 2359.80 26.85 2011-01-14 04:26:43.000 014 33336.59 314.55 2359.78 26.85 2011-01-14 04:26:44.000 014 33336.51 314.51 2359.81 26.85 2011-01-14 04:26:45.000 014 33336.42 314.56 2359.77 26.85 2011-01-14 04:26:46.000 014 33336.44 314.60 2359.87 26.85 2011-01-14 04:26:47.000 014 33336.46 314.53 2359.79 26.85 2011-01-14 04:26:48.000 014 33336.44 314.56 2359.79 26.85 2011-01-14 04:26:49.000 014 33336.41 314.54 2359.76 26.85 2011-01-14 04:26:50.000 014 33336.40 314.54 2359.78 26.85 2011-01-14 04:26:51.000 014 33336.41 314.49 2359.81 26.85 2011-01-14 04:26:52.000 014 33336.42 314.49 2359.84 26.85 2011-01-14 04:26:53.000 014 33336.50 314.46 2359.83 26.85 2011-01-14 04:26:54.000 014 33336.58 314.46 2359.88 26.85 2011-01-14 04:26:55.000 014 33336.59 314.50 2359.93 26.85 2011-01-14 04:26:56.000 014 33336.49 314.49 2359.90 26.85 2011-01-14 04:26:57.000 014 33336.66 314.51 2359.89 26.85 2011-01-14 04:26:58.000 014 33336.57 314.48 2359.84 26.85 2011-01-14 04:26:59.000 014 33336.63 314.49 2359.87 26.85 2011-01-14 04:27:00.000 014 33336.62 314.44 2359.86 26.85 2011-01-14 04:27:01.000 014 33336.68 314.49 2359.86 26.85 2011-01-14 04:27:02.000 014 33336.69 314.45 2359.84 26.85 2011-01-14 04:27:03.000 014 33336.59 314.46 2359.88 26.85 2011-01-14 04:27:04.000 014 33336.62 314.44 2359.86 26.85 2011-01-14 04:27:05.000 014 33336.70 314.50 2359.81 26.85 2011-01-14 04:27:06.000 014 33336.74 314.46 2359.80 26.85 2011-01-14 04:27:07.000 014 33336.72 314.49 2359.82 26.85 2011-01-14 04:27:08.000 014 33336.62 314.51 2359.79 26.85 2011-01-14 04:27:09.000 014 33336.78 314.46 2359.76 26.85 2011-01-14 04:27:10.000 014 33336.70 314.47 2359.83 26.85 2011-01-14 04:27:11.000 014 33336.66 314.53 2359.88 26.85 2011-01-14 04:27:12.000 014 33336.72 314.50 2359.84 26.85 2011-01-14 04:27:13.000 014 33336.62 314.48 2359.87 26.85 2011-01-14 04:27:14.000 014 33336.66 314.57 2359.88 26.85 2011-01-14 04:27:15.000 014 33336.59 314.52 2359.89 26.85 2011-01-14 04:27:16.000 014 33336.60 314.51 2359.87 26.85 2011-01-14 04:27:17.000 014 33336.62 314.48 2359.91 26.85 2011-01-14 04:27:18.000 014 33336.61 314.51 2359.89 26.85 2011-01-14 04:27:19.000 014 33336.68 314.55 2359.97 26.85 2011-01-14 04:27:20.000 014 33336.68 314.54 2359.79 26.85 2011-01-14 04:27:21.000 014 33336.63 314.55 2359.84 26.85 2011-01-14 04:27:22.000 014 33336.63 314.57 2359.85 26.85 2011-01-14 04:27:23.000 014 33336.58 314.55 2359.87 26.85 2011-01-14 04:27:24.000 014 33336.54 314.58 2359.84 26.85 2011-01-14 04:27:25.000 014 33336.55 314.53 2359.97 26.85 2011-01-14 04:27:26.000 014 33336.69 314.55 2359.83 26.85 2011-01-14 04:27:27.000 014 33336.60 314.56 2359.85 26.85 2011-01-14 04:27:28.000 014 33336.63 314.57 2359.84 26.85 2011-01-14 04:27:29.000 014 33336.60 314.55 2359.95 26.85 2011-01-14 04:27:30.000 014 33336.68 314.60 2359.91 26.85 2011-01-14 04:27:31.000 014 33336.60 314.54 2359.92 26.85 2011-01-14 04:27:32.000 014 33336.71 314.54 2359.86 26.85 2011-01-14 04:27:33.000 014 33336.82 314.54 2359.89 26.85 2011-01-14 04:27:34.000 014 33336.66 314.55 2359.89 26.85 2011-01-14 04:27:35.000 014 33336.62 314.53 2359.85 26.85 2011-01-14 04:27:36.000 014 33336.62 314.57 2359.86 26.85 2011-01-14 04:27:37.000 014 33336.68 314.59 2359.96 26.85 2011-01-14 04:27:38.000 014 33336.54 314.53 2359.93 26.85 2011-01-14 04:27:39.000 014 33336.59 314.57 2359.91 26.85 2011-01-14 04:27:40.000 014 33336.63 314.58 2359.97 26.85 2011-01-14 04:27:41.000 014 33336.65 314.55 2359.89 26.85 2011-01-14 04:27:42.000 014 33336.60 314.56 2359.87 26.85 2011-01-14 04:27:43.000 014 33336.56 314.54 2359.94 26.85 2011-01-14 04:27:44.000 014 33336.59 314.51 2359.89 26.85 2011-01-14 04:27:45.000 014 33336.65 314.60 2359.94 26.85 2011-01-14 04:27:46.000 014 33336.56 314.61 2359.90 26.85 2011-01-14 04:27:47.000 014 33336.63 314.61 2359.97 26.85 2011-01-14 04:27:48.000 014 33336.59 314.61 2359.96 26.85 2011-01-14 04:27:49.000 014 33336.64 314.62 2359.95 26.85 2011-01-14 04:27:50.000 014 33336.61 314.59 2359.96 26.85 2011-01-14 04:27:51.000 014 33336.56 314.62 2359.92 26.85 2011-01-14 04:27:52.000 014 33336.55 314.61 2359.92 26.85 2011-01-14 04:27:53.000 014 33336.59 314.61 2360.01 26.85 2011-01-14 04:27:54.000 014 33336.58 314.61 2359.93 26.85 2011-01-14 04:27:55.000 014 33336.60 314.64 2359.99 26.85 2011-01-14 04:27:56.000 014 33336.51 314.65 2359.90 26.85 2011-01-14 04:27:57.000 014 33336.65 314.62 2360.00 26.85 2011-01-14 04:27:58.000 014 33336.57 314.62 2359.96 26.85 2011-01-14 04:27:59.000 014 33336.55 314.69 2359.96 26.85 2011-01-14 04:28:00.000 014 33336.62 314.62 2360.01 26.85 2011-01-14 04:28:01.000 014 33336.60 314.66 2360.02 26.85 2011-01-14 04:28:02.000 014 33336.54 314.67 2360.03 26.85 2011-01-14 04:28:03.000 014 33336.67 314.63 2359.99 26.85 2011-01-14 04:28:04.000 014 33336.64 314.63 2360.01 26.85 2011-01-14 04:28:05.000 014 33336.61 314.63 2359.97 26.85 2011-01-14 04:28:06.000 014 33336.69 314.64 2360.03 26.85 2011-01-14 04:28:07.000 014 33336.62 314.62 2360.00 26.85 2011-01-14 04:28:08.000 014 33336.56 314.63 2359.99 26.85 2011-01-14 04:28:09.000 014 33336.68 314.64 2360.04 26.85 2011-01-14 04:28:10.000 014 33336.53 314.65 2359.98 26.85 2011-01-14 04:28:11.000 014 33336.63 314.63 2360.04 26.85 2011-01-14 04:28:12.000 014 33336.63 314.67 2360.08 26.85 2011-01-14 04:28:13.000 014 33336.52 314.69 2360.01 26.85 2011-01-14 04:28:14.000 014 33336.58 314.67 2360.02 26.85 2011-01-14 04:28:15.000 014 33336.63 314.70 2360.06 26.85 2011-01-14 04:28:16.000 014 33336.47 314.70 2360.01 26.85 2011-01-14 04:28:17.000 014 33336.49 314.68 2360.06 26.85 2011-01-14 04:28:18.000 014 33336.50 314.68 2359.99 26.85 2011-01-14 04:28:19.000 014 33336.50 314.66 2359.99 26.85 2011-01-14 04:28:20.000 014 33336.55 314.69 2360.01 26.85 2011-01-14 04:28:21.000 014 33336.49 314.70 2360.02 26.85 2011-01-14 04:28:22.000 014 33336.55 314.68 2360.03 26.85 2011-01-14 04:28:23.000 014 33336.62 314.69 2360.07 26.85 2011-01-14 04:28:24.000 014 33336.60 314.69 2360.17 26.85 2011-01-14 04:28:25.000 014 33336.65 314.67 2360.08 26.85 2011-01-14 04:28:26.000 014 33336.57 314.66 2360.07 26.85 2011-01-14 04:28:27.000 014 33336.58 314.64 2360.05 26.85 2011-01-14 04:28:28.000 014 33336.54 314.61 2360.05 26.85 2011-01-14 04:28:29.000 014 33336.56 314.65 2360.06 26.85 2011-01-14 04:28:30.000 014 33336.61 314.66 2360.03 26.85 2011-01-14 04:28:31.000 014 33336.62 314.67 2360.10 26.85 2011-01-14 04:28:32.000 014 33336.57 314.69 2360.11 26.85 2011-01-14 04:28:33.000 014 33336.57 314.70 2359.98 26.85 2011-01-14 04:28:34.000 014 33336.53 314.66 2360.01 26.85 2011-01-14 04:28:35.000 014 33336.69 314.72 2360.09 26.85 2011-01-14 04:28:36.000 014 33336.64 314.71 2360.03 26.85 2011-01-14 04:28:37.000 014 33336.66 314.69 2360.04 26.85 2011-01-14 04:28:38.000 014 33336.63 314.78 2360.02 26.85 2011-01-14 04:28:39.000 014 33336.56 314.76 2360.06 26.85 2011-01-14 04:28:40.000 014 33336.56 314.78 2360.03 26.85 2011-01-14 04:28:41.000 014 33336.50 314.80 2360.11 26.85 2011-01-14 04:28:42.000 014 33336.64 314.82 2360.12 26.85 2011-01-14 04:28:43.000 014 33336.49 314.83 2360.13 26.85 2011-01-14 04:28:44.000 014 33336.50 314.77 2360.11 26.85 2011-01-14 04:28:45.000 014 33336.54 314.82 2360.09 26.85 2011-01-14 04:28:46.000 014 33336.51 314.81 2359.97 26.85 2011-01-14 04:28:47.000 014 33336.47 314.79 2360.01 26.85 2011-01-14 04:28:48.000 014 33336.44 314.81 2360.13 26.85 2011-01-14 04:28:49.000 014 33336.46 314.86 2360.06 26.85 2011-01-14 04:28:50.000 014 33336.49 314.87 2360.08 26.85 2011-01-14 04:28:51.000 014 33336.42 314.84 2360.06 26.85 2011-01-14 04:28:52.000 014 33336.37 314.83 2360.08 26.85 2011-01-14 04:28:53.000 014 33336.45 314.86 2360.05 26.85 2011-01-14 04:28:54.000 014 33336.41 314.82 2360.14 26.85 2011-01-14 04:28:55.000 014 33336.37 314.84 2360.12 26.85 2011-01-14 04:28:56.000 014 33336.41 314.82 2360.14 26.85 2011-01-14 04:28:57.000 014 33336.37 314.83 2360.11 26.85 2011-01-14 04:28:58.000 014 33336.41 314.86 2360.14 26.85 2011-01-14 04:28:59.000 014 33336.32 314.81 2360.12 26.85 2011-01-14 04:29:00.000 014 33336.38 314.85 2360.13 26.85 2011-01-14 04:29:01.000 014 33336.41 314.81 2360.17 26.85 2011-01-14 04:29:02.000 014 33336.37 314.83 2360.11 26.85 2011-01-14 04:29:03.000 014 33336.46 314.88 2360.19 26.85 2011-01-14 04:29:04.000 014 33336.34 314.86 2360.20 26.85 2011-01-14 04:29:05.000 014 33336.38 314.84 2360.17 26.85 2011-01-14 04:29:06.000 014 33336.38 314.84 2360.14 26.85 2011-01-14 04:29:07.000 014 33336.38 314.83 2360.17 26.85 2011-01-14 04:29:08.000 014 33336.30 314.84 2360.12 26.85 2011-01-14 04:29:09.000 014 33336.40 314.91 2360.16 26.85 2011-01-14 04:29:10.000 014 33336.37 314.87 2360.19 26.85 2011-01-14 04:29:11.000 014 33336.30 314.84 2360.17 26.85 2011-01-14 04:29:12.000 014 33336.28 314.85 2360.18 26.85 2011-01-14 04:29:13.000 014 33336.24 314.82 2360.24 26.85 2011-01-14 04:29:14.000 014 33336.31 314.89 2360.14 26.85 2011-01-14 04:29:15.000 014 33336.26 314.89 2360.16 26.85 2011-01-14 04:29:16.000 014 33336.21 314.85 2360.22 26.85 2011-01-14 04:29:17.000 014 33336.28 314.86 2360.14 26.85 2011-01-14 04:29:18.000 014 33336.20 314.85 2360.20 26.85 2011-01-14 04:29:19.000 014 33336.35 314.84 2360.16 26.85 2011-01-14 04:29:20.000 014 33336.24 314.85 2360.15 26.85 2011-01-14 04:29:21.000 014 33336.22 314.85 2360.24 26.85 2011-01-14 04:29:22.000 014 33336.28 314.87 2360.21 26.85 2011-01-14 04:29:23.000 014 33336.23 314.88 2360.19 26.85 2011-01-14 04:29:24.000 014 33336.22 314.90 2360.23 26.85 2011-01-14 04:29:25.000 014 33336.33 314.87 2360.20 26.85 2011-01-14 04:29:26.000 014 33336.20 314.86 2360.20 26.85 2011-01-14 04:29:27.000 014 33336.29 314.88 2360.17 26.85 2011-01-14 04:29:28.000 014 33336.20 314.86 2360.20 26.85 2011-01-14 04:29:29.000 014 33336.21 314.88 2360.22 26.85 2011-01-14 04:29:30.000 014 33336.35 314.90 2360.33 26.85 2011-01-14 04:29:31.000 014 33336.27 314.85 2360.24 26.85 2011-01-14 04:29:32.000 014 33336.44 314.82 2360.30 26.85 2011-01-14 04:29:33.000 014 33336.40 314.89 2360.25 26.85 2011-01-14 04:29:34.000 014 33336.32 314.88 2360.23 26.85 2011-01-14 04:29:35.000 014 33336.39 314.87 2360.32 26.85 2011-01-14 04:29:36.000 014 33336.34 314.89 2360.23 26.85 2011-01-14 04:29:37.000 014 33336.40 314.88 2360.20 26.85 2011-01-14 04:29:38.000 014 33336.32 314.91 2360.17 26.85 2011-01-14 04:29:39.000 014 33336.37 314.95 2360.21 26.85 2011-01-14 04:29:40.000 014 33336.34 314.93 2360.18 26.85 2011-01-14 04:29:41.000 014 33336.31 314.88 2360.20 26.85 2011-01-14 04:29:42.000 014 33336.28 314.92 2360.21 26.85 2011-01-14 04:29:43.000 014 33336.27 314.92 2360.15 26.85 2011-01-14 04:29:44.000 014 33336.34 314.91 2360.21 26.85 2011-01-14 04:29:45.000 014 33336.26 314.96 2360.27 26.85 2011-01-14 04:29:46.000 014 33336.24 314.96 2360.20 26.85 2011-01-14 04:29:47.000 014 33336.35 314.97 2360.24 26.85 2011-01-14 04:29:48.000 014 33336.37 314.97 2360.32 26.85 2011-01-14 04:29:49.000 014 33336.27 314.98 2360.25 26.85 2011-01-14 04:29:50.000 014 33336.32 314.98 2360.24 26.85 2011-01-14 04:29:51.000 014 33336.24 314.95 2360.26 26.85 2011-01-14 04:29:52.000 014 33336.19 314.97 2360.12 26.85 2011-01-14 04:29:53.000 014 33336.19 314.94 2360.25 26.85 2011-01-14 04:29:54.000 014 33336.26 314.97 2360.20 26.85 2011-01-14 04:29:55.000 014 33336.17 315.01 2360.26 26.85 2011-01-14 04:29:56.000 014 33336.21 314.96 2360.21 26.85 2011-01-14 04:29:57.000 014 33336.24 314.94 2360.26 26.85 2011-01-14 04:29:58.000 014 33336.19 314.97 2360.26 26.85 2011-01-14 04:29:59.000 014 33336.20 315.02 2360.23 26.85 2011-01-14 04:30:00.000 014 33336.12 315.01 2360.27 26.85 2011-01-14 04:30:01.000 014 33336.17 314.96 2360.24 26.85 2011-01-14 04:30:02.000 014 33336.16 314.98 2360.24 26.85 2011-01-14 04:30:03.000 014 33336.03 314.95 2360.26 26.85 2011-01-14 04:30:04.000 014 33336.07 314.96 2360.30 26.85 2011-01-14 04:30:05.000 014 33336.07 314.98 2360.26 26.85 2011-01-14 04:30:06.000 014 33336.07 314.96 2360.28 26.85 2011-01-14 04:30:07.000 014 33336.08 314.97 2360.18 26.85 2011-01-14 04:30:08.000 014 33336.15 314.98 2360.17 26.85 2011-01-14 04:30:09.000 014 33336.13 314.93 2360.32 26.85 2011-01-14 04:30:10.000 014 33336.03 314.94 2360.33 26.85 2011-01-14 04:30:11.000 014 33336.01 314.97 2360.23 26.85 2011-01-14 04:30:12.000 014 33336.04 314.94 2360.32 26.85 2011-01-14 04:30:13.000 014 33336.07 314.96 2360.27 26.85 2011-01-14 04:30:14.000 014 33336.06 314.96 2360.34 26.85 2011-01-14 04:30:15.000 014 33336.06 314.97 2360.17 26.85 2011-01-14 04:30:16.000 014 33336.01 314.97 2360.21 26.85 2011-01-14 04:30:17.000 014 33336.09 314.98 2360.22 26.85 2011-01-14 04:30:18.000 014 33336.07 314.98 2360.21 26.85 2011-01-14 04:30:19.000 014 33335.97 314.97 2360.31 26.85 2011-01-14 04:30:20.000 014 33336.18 314.96 2360.24 26.85 2011-01-14 04:30:21.000 014 33336.13 314.98 2360.34 26.85 2011-01-14 04:30:22.000 014 33336.03 314.97 2360.32 26.85 2011-01-14 04:30:23.000 014 33336.14 315.01 2360.30 26.85 2011-01-14 04:30:24.000 014 33336.07 315.00 2360.29 26.85 2011-01-14 04:30:25.000 014 33336.16 315.02 2360.18 26.85 2011-01-14 04:30:26.000 014 33335.96 315.06 2360.28 26.85 2011-01-14 04:30:27.000 014 33336.11 314.97 2360.24 26.85 2011-01-14 04:30:28.000 014 33336.01 314.97 2360.30 26.85 2011-01-14 04:30:29.000 014 33336.14 315.07 2360.23 26.85 2011-01-14 04:30:30.000 014 33336.03 315.06 2360.27 26.85 2011-01-14 04:30:31.000 014 33336.00 315.04 2360.27 26.85 2011-01-14 04:30:32.000 014 33336.08 315.07 2360.24 26.85 2011-01-14 04:30:33.000 014 33335.98 315.03 2360.27 26.85 2011-01-14 04:30:34.000 014 33336.02 315.01 2360.17 26.85 2011-01-14 04:30:35.000 014 33336.04 315.09 2360.24 26.85 2011-01-14 04:30:36.000 014 33335.96 315.07 2360.25 26.85 2011-01-14 04:30:37.000 014 33335.95 315.08 2360.33 26.85 2011-01-14 04:30:38.000 014 33336.13 315.07 2360.33 26.85 2011-01-14 04:30:39.000 014 33335.98 315.03 2360.28 26.85 2011-01-14 04:30:40.000 014 33336.00 315.06 2360.31 26.85 2011-01-14 04:30:41.000 014 33336.00 315.05 2360.37 26.85 2011-01-14 04:30:42.000 014 33335.93 315.08 2360.27 26.85 2011-01-14 04:30:43.000 014 33335.97 315.08 2360.27 26.85 2011-01-14 04:30:44.000 014 33335.95 315.12 2360.34 26.85 2011-01-14 04:30:45.000 014 33336.03 315.07 2360.35 26.85 2011-01-14 04:30:46.000 014 33335.91 315.10 2360.37 26.85 2011-01-14 04:30:47.000 014 33336.01 315.07 2360.33 26.85 2011-01-14 04:30:48.000 014 33336.00 315.12 2360.39 26.85 2011-01-14 04:30:49.000 014 33335.92 315.16 2360.33 26.85 2011-01-14 04:30:50.000 014 33336.04 315.14 2360.27 26.85 2011-01-14 04:30:51.000 014 33336.04 315.13 2360.31 26.85 2011-01-14 04:30:52.000 014 33336.00 315.11 2360.25 26.85 2011-01-14 04:30:53.000 014 33336.01 315.14 2360.38 26.85 2011-01-14 04:30:54.000 014 33336.07 315.11 2360.32 26.85 2011-01-14 04:30:55.000 014 33335.97 315.14 2360.35 26.85 2011-01-14 04:30:56.000 014 33335.98 315.12 2360.30 26.85 2011-01-14 04:30:57.000 014 33335.98 315.09 2360.34 26.85 2011-01-14 04:30:58.000 014 33335.94 315.09 2360.29 26.85 2011-01-14 04:30:59.000 014 33335.96 315.11 2360.30 26.85 2011-01-14 04:31:00.000 014 33336.01 315.17 2360.36 26.85 2011-01-14 04:31:01.000 014 33335.92 315.10 2360.34 26.85 2011-01-14 04:31:02.000 014 33336.06 315.19 2360.27 26.85 2011-01-14 04:31:03.000 014 33336.04 315.15 2360.35 26.85 2011-01-14 04:31:04.000 014 33336.01 315.14 2360.28 26.85 2011-01-14 04:31:05.000 014 33336.06 315.15 2360.26 26.85 2011-01-14 04:31:06.000 014 33336.03 315.12 2360.28 26.85 2011-01-14 04:31:07.000 014 33336.02 315.17 2360.33 26.85 2011-01-14 04:31:08.000 014 33335.96 315.15 2360.29 26.85 2011-01-14 04:31:09.000 014 33336.06 315.15 2360.30 26.85 2011-01-14 04:31:10.000 014 33336.02 315.17 2360.27 26.85 2011-01-14 04:31:11.000 014 33336.05 315.13 2360.28 26.85 2011-01-14 04:31:12.000 014 33336.08 315.21 2360.34 26.85 2011-01-14 04:31:13.000 014 33335.96 315.17 2360.31 26.85 2011-01-14 04:31:14.000 014 33336.07 315.22 2360.34 26.85 2011-01-14 04:31:15.000 014 33336.12 315.20 2360.24 26.85 2011-01-14 04:31:16.000 014 33336.04 315.19 2360.22 26.85 2011-01-14 04:31:17.000 014 33336.01 315.22 2360.28 26.85 2011-01-14 04:31:18.000 014 33336.04 315.21 2360.28 26.85 2011-01-14 04:31:19.000 014 33336.01 315.26 2360.32 26.85 2011-01-14 04:31:20.000 014 33335.89 315.20 2360.42 26.85 2011-01-14 04:31:21.000 014 33335.93 315.22 2360.37 26.85 2011-01-14 04:31:22.000 014 33335.87 315.22 2360.39 26.85 2011-01-14 04:31:23.000 014 33335.86 315.22 2360.32 26.85 2011-01-14 04:31:24.000 014 33335.88 315.27 2360.34 26.85 2011-01-14 04:31:25.000 014 33335.85 315.20 2360.27 26.85 2011-01-14 04:31:26.000 014 33335.83 315.25 2360.28 26.85 2011-01-14 04:31:27.000 014 33335.75 315.25 2360.39 26.85 2011-01-14 04:31:28.000 014 33335.82 315.26 2360.33 26.85 2011-01-14 04:31:29.000 014 33335.74 315.22 2360.31 26.85 2011-01-14 04:31:30.000 014 33335.81 315.25 2360.29 26.85 2011-01-14 04:31:31.000 014 33335.78 315.25 2360.35 26.85 2011-01-14 04:31:32.000 014 33335.81 315.24 2360.29 26.85 2011-01-14 04:31:33.000 014 33335.78 315.25 2360.38 26.85 2011-01-14 04:31:34.000 014 33335.77 315.25 2360.39 26.85 2011-01-14 04:31:35.000 014 33335.75 315.17 2360.31 26.85 2011-01-14 04:31:36.000 014 33335.86 315.26 2360.41 26.85 2011-01-14 04:31:37.000 014 33335.89 315.21 2360.36 26.85 2011-01-14 04:31:38.000 014 33335.81 315.27 2360.39 26.85 2011-01-14 04:31:39.000 014 33335.83 315.30 2360.36 26.85 2011-01-14 04:31:40.000 014 33335.86 315.28 2360.36 26.85 2011-01-14 04:31:41.000 014 33335.89 315.30 2360.34 26.85 2011-01-14 04:31:42.000 014 33335.88 315.29 2360.39 26.85 2011-01-14 04:31:43.000 014 33335.84 315.24 2360.32 26.85 2011-01-14 04:31:44.000 014 33335.86 315.27 2360.38 26.85 2011-01-14 04:31:45.000 014 33335.94 315.29 2360.34 26.85 2011-01-14 04:31:46.000 014 33335.86 315.32 2360.33 26.85 2011-01-14 04:31:47.000 014 33335.94 315.31 2360.35 26.85 2011-01-14 04:31:48.000 014 33335.84 315.32 2360.32 26.85 2011-01-14 04:31:49.000 014 33335.79 315.31 2360.38 26.85 2011-01-14 04:31:50.000 014 33335.88 315.28 2360.39 26.85 2011-01-14 04:31:51.000 014 33335.70 315.34 2360.30 26.85 2011-01-14 04:31:52.000 014 33335.72 315.35 2360.33 26.85 2011-01-14 04:31:53.000 014 33335.75 315.42 2360.37 26.85 2011-01-14 04:31:54.000 014 33335.76 315.37 2360.42 26.85 2011-01-14 04:31:55.000 014 33335.68 315.36 2360.37 26.85 2011-01-14 04:31:56.000 014 33335.58 315.40 2360.28 26.85 2011-01-14 04:31:57.000 014 33335.57 315.38 2360.34 26.85 2011-01-14 04:31:58.000 014 33335.60 315.39 2360.36 26.85 2011-01-14 04:31:59.000 014 33335.57 315.40 2360.30 26.85 2011-01-14 04:32:00.000 014 33335.51 315.43 2360.35 26.85 2011-01-14 04:32:01.000 014 33335.48 315.48 2360.31 26.85 2011-01-14 04:32:02.000 014 33335.44 315.46 2360.37 26.85 2011-01-14 04:32:03.000 014 33335.44 315.45 2360.41 26.85 2011-01-14 04:32:04.000 014 33335.39 315.47 2360.43 26.85 2011-01-14 04:32:05.000 014 33335.42 315.43 2360.39 26.85 2011-01-14 04:32:06.000 014 33335.48 315.44 2360.45 26.85 2011-01-14 04:32:07.000 014 33335.45 315.44 2360.49 26.85 2011-01-14 04:32:08.000 014 33335.46 315.45 2360.38 26.85 2011-01-14 04:32:09.000 014 33335.40 315.44 2360.47 26.85 2011-01-14 04:32:10.000 014 33335.41 315.42 2360.41 26.85 2011-01-14 04:32:11.000 014 33335.56 315.41 2360.40 26.85 2011-01-14 04:32:12.000 014 33335.49 315.38 2360.48 26.85 2011-01-14 04:32:13.000 014 33335.52 315.40 2360.49 26.85 2011-01-14 04:32:14.000 014 33335.57 315.42 2360.46 26.85 2011-01-14 04:32:15.000 014 33335.51 315.39 2360.42 26.85 2011-01-14 04:32:16.000 014 33335.53 315.39 2360.38 26.85 2011-01-14 04:32:17.000 014 33335.59 315.38 2360.44 26.85 2011-01-14 04:32:18.000 014 33335.53 315.38 2360.42 26.85 2011-01-14 04:32:19.000 014 33335.45 315.42 2360.53 26.85 2011-01-14 04:32:20.000 014 33335.70 315.42 2360.38 26.85 2011-01-14 04:32:21.000 014 33335.45 315.43 2360.44 26.85 2011-01-14 04:32:22.000 014 33335.49 315.42 2360.48 26.85 2011-01-14 04:32:23.000 014 33335.38 315.42 2360.46 26.85 2011-01-14 04:32:24.000 014 33335.42 315.42 2360.45 26.85 2011-01-14 04:32:25.000 014 33335.44 315.41 2360.39 26.85 2011-01-14 04:32:26.000 014 33335.40 315.47 2360.48 26.85 2011-01-14 04:32:27.000 014 33335.41 315.48 2360.40 26.85 2011-01-14 04:32:28.000 014 33335.42 315.46 2360.39 26.85 2011-01-14 04:32:29.000 014 33335.33 315.48 2360.51 26.85 2011-01-14 04:32:30.000 014 33335.38 315.46 2360.40 26.85 2011-01-14 04:32:31.000 014 33335.39 315.46 2360.43 26.85 2011-01-14 04:32:32.000 014 33335.35 315.45 2360.46 26.85 2011-01-14 04:32:33.000 014 33335.35 315.45 2360.51 26.85 2011-01-14 04:32:34.000 014 33335.30 315.44 2360.51 26.85 2011-01-14 04:32:35.000 014 33335.34 315.47 2360.40 26.85 2011-01-14 04:32:36.000 014 33335.43 315.48 2360.48 26.85 2011-01-14 04:32:37.000 014 33335.44 315.50 2360.41 26.85 2011-01-14 04:32:38.000 014 33335.38 315.51 2360.45 26.85 2011-01-14 04:32:39.000 014 33335.44 315.55 2360.52 26.85 2011-01-14 04:32:40.000 014 33335.37 315.54 2360.44 26.85 2011-01-14 04:32:41.000 014 33335.35 315.58 2360.46 26.85 2011-01-14 04:32:42.000 014 33335.35 315.51 2360.44 26.85 2011-01-14 04:32:43.000 014 33335.26 315.54 2360.39 26.85 2011-01-14 04:32:44.000 014 33335.29 315.58 2360.50 26.85 2011-01-14 04:32:45.000 014 33335.31 315.53 2360.42 26.85 2011-01-14 04:32:46.000 014 33335.33 315.57 2360.49 26.85 2011-01-14 04:32:47.000 014 33335.24 315.57 2360.41 26.85 2011-01-14 04:32:48.000 014 33335.27 315.56 2360.42 26.85 2011-01-14 04:32:49.000 014 33335.26 315.63 2360.52 26.85 2011-01-14 04:32:50.000 014 33335.19 315.62 2360.42 26.85 2011-01-14 04:32:51.000 014 33335.22 315.60 2360.52 26.85 2011-01-14 04:32:52.000 014 33335.21 315.60 2360.54 26.85 2011-01-14 04:32:53.000 014 33335.28 315.64 2360.43 26.85 2011-01-14 04:32:54.000 014 33335.19 315.64 2360.39 26.85 2011-01-14 04:32:55.000 014 33335.25 315.61 2360.50 26.85 2011-01-14 04:32:56.000 014 33335.22 315.63 2360.55 26.85 2011-01-14 04:32:57.000 014 33335.16 315.60 2360.51 26.85 2011-01-14 04:32:58.000 014 33335.19 315.60 2360.55 26.85 2011-01-14 04:32:59.000 014 33335.19 315.61 2360.52 26.85 2011-01-14 04:33:00.000 014 33335.13 315.67 2360.56 26.85 2011-01-14 04:33:01.000 014 33335.19 315.61 2360.52 26.85 2011-01-14 04:33:02.000 014 33335.23 315.63 2360.48 26.85 2011-01-14 04:33:03.000 014 33335.25 315.61 2360.48 26.85 2011-01-14 04:33:04.000 014 33335.16 315.60 2360.47 26.85 2011-01-14 04:33:05.000 014 33335.14 315.62 2360.54 26.85 2011-01-14 04:33:06.000 014 33335.08 315.62 2360.52 26.85 2011-01-14 04:33:07.000 014 33335.17 315.63 2360.48 26.85 2011-01-14 04:33:08.000 014 33335.10 315.60 2360.42 26.85 2011-01-14 04:33:09.000 014 33335.20 315.64 2360.49 26.85 2011-01-14 04:33:10.000 014 33335.16 315.61 2360.46 26.85 2011-01-14 04:33:11.000 014 33335.19 315.66 2360.55 26.85 2011-01-14 04:33:12.000 014 33335.13 315.66 2360.56 26.85 2011-01-14 04:33:13.000 014 33335.14 315.64 2360.50 26.85 2011-01-14 04:33:14.000 014 33335.13 315.66 2360.45 26.85 2011-01-14 04:33:15.000 014 33335.17 315.63 2360.48 26.85 2011-01-14 04:33:16.000 014 33335.10 315.65 2360.39 26.85 2011-01-14 04:33:17.000 014 33335.11 315.67 2360.53 26.85 2011-01-14 04:33:18.000 014 33335.10 315.64 2360.52 26.85 2011-01-14 04:33:19.000 014 33335.14 315.69 2360.53 26.85 2011-01-14 04:33:20.000 014 33335.06 315.65 2360.45 26.85 2011-01-14 04:33:21.000 014 33335.06 315.63 2360.45 26.85 2011-01-14 04:33:22.000 014 33335.12 315.65 2360.47 26.85 2011-01-14 04:33:23.000 014 33335.13 315.69 2360.46 26.85 2011-01-14 04:33:24.000 014 33335.06 315.67 2360.42 26.85 2011-01-14 04:33:25.000 014 33335.13 315.66 2360.51 26.85 2011-01-14 04:33:26.000 014 33335.04 315.72 2360.43 26.85 2011-01-14 04:33:27.000 014 33335.15 315.67 2360.50 26.85 2011-01-14 04:33:28.000 014 33334.96 315.74 2360.55 26.85 2011-01-14 04:33:29.000 014 33335.08 315.75 2360.56 26.85 2011-01-14 04:33:30.000 014 33335.09 315.70 2360.53 26.85 2011-01-14 04:33:31.000 014 33335.08 315.75 2360.47 26.85 2011-01-14 04:33:32.000 014 33335.04 315.74 2360.49 26.85 2011-01-14 04:33:33.000 014 33335.10 315.73 2360.39 26.85 2011-01-14 04:33:34.000 014 33335.07 315.73 2360.47 26.85 2011-01-14 04:33:35.000 014 33335.04 315.79 2360.49 26.85 2011-01-14 04:33:36.000 014 33335.02 315.79 2360.52 26.85 2011-01-14 04:33:37.000 014 33334.98 315.75 2360.51 26.85 2011-01-14 04:33:38.000 014 33335.10 315.75 2360.46 26.85 2011-01-14 04:33:39.000 014 33335.01 315.77 2360.49 26.85 2011-01-14 04:33:40.000 014 33335.01 315.76 2360.49 26.85 2011-01-14 04:33:41.000 014 33335.01 315.76 2360.55 26.85 2011-01-14 04:33:42.000 014 33335.09 315.73 2360.45 26.85 2011-01-14 04:33:43.000 014 33335.10 315.77 2360.55 26.85 2011-01-14 04:33:44.000 014 33335.00 315.75 2360.52 26.85 2011-01-14 04:33:45.000 014 33334.93 315.79 2360.47 26.85 2011-01-14 04:33:46.000 014 33334.93 315.78 2360.48 26.85 2011-01-14 04:33:47.000 014 33335.01 315.79 2360.40 26.85 2011-01-14 04:33:48.000 014 33335.04 315.78 2360.46 26.85 2011-01-14 04:33:49.000 014 33335.07 315.77 2360.50 26.85 2011-01-14 04:33:50.000 014 33334.95 315.79 2360.49 26.85 2011-01-14 04:33:51.000 014 33335.00 315.77 2360.43 26.85 2011-01-14 04:33:52.000 014 33334.98 315.76 2360.40 26.85 2011-01-14 04:33:53.000 014 33335.00 315.82 2360.42 26.85 2011-01-14 04:33:54.000 014 33334.94 315.82 2360.51 26.85 2011-01-14 04:33:55.000 014 33334.97 315.80 2360.49 26.85 2011-01-14 04:33:56.000 014 33334.99 315.83 2360.47 26.85 2011-01-14 04:33:57.000 014 33334.91 315.80 2360.45 26.85 2011-01-14 04:33:58.000 014 33334.84 315.79 2360.43 26.85 2011-01-14 04:33:59.000 014 33334.89 315.82 2360.52 26.85 2011-01-14 04:34:00.000 014 33334.91 315.83 2360.52 26.85 2011-01-14 04:34:01.000 014 33334.81 315.84 2360.53 26.85 2011-01-14 04:34:02.000 014 33334.93 315.79 2360.52 26.85 2011-01-14 04:34:03.000 014 33334.84 315.83 2360.52 26.85 2011-01-14 04:34:04.000 014 33334.86 315.81 2360.53 26.85 2011-01-14 04:34:05.000 014 33335.00 315.82 2360.50 26.85 2011-01-14 04:34:06.000 014 33334.92 315.77 2360.52 26.85 2011-01-14 04:34:07.000 014 33334.88 315.80 2360.30 26.85 2011-01-14 04:34:08.000 014 33334.98 315.83 2360.59 26.85 2011-01-14 04:34:09.000 014 33334.91 315.82 2360.48 26.85 2011-01-14 04:34:10.000 014 33335.00 315.81 2360.46 26.85 2011-01-14 04:34:11.000 014 33334.99 315.86 2360.53 26.85 2011-01-14 04:34:12.000 014 33334.95 315.83 2360.34 26.85 2011-01-14 04:34:13.000 014 33334.97 315.84 2360.49 26.85 2011-01-14 04:34:14.000 014 33335.01 315.83 2360.51 26.85 2011-01-14 04:34:15.000 014 33334.91 315.84 2360.47 26.85 2011-01-14 04:34:16.000 014 33334.93 315.87 2360.46 26.85 2011-01-14 04:34:17.000 014 33334.99 315.84 2360.52 26.85 2011-01-14 04:34:18.000 014 33334.95 315.79 2360.50 26.85 2011-01-14 04:34:19.000 014 33334.97 315.81 2360.43 26.85 2011-01-14 04:34:20.000 014 33334.87 315.89 2360.49 26.85 2011-01-14 04:34:21.000 014 33334.94 315.87 2360.47 26.85 2011-01-14 04:34:22.000 014 33334.92 315.89 2360.43 26.85 2011-01-14 04:34:23.000 014 33334.82 315.90 2360.46 26.85 2011-01-14 04:34:24.000 014 33334.84 315.86 2360.45 26.85 2011-01-14 04:34:25.000 014 33334.67 315.89 2360.52 26.85 2011-01-14 04:34:26.000 014 33334.88 315.89 2360.43 26.85 2011-01-14 04:34:27.000 014 33334.73 315.88 2360.50 26.85 2011-01-14 04:34:28.000 014 33334.68 315.87 2360.46 26.85 2011-01-14 04:34:29.000 014 33334.75 315.89 2360.43 26.85 2011-01-14 04:34:30.000 014 33334.71 315.86 2360.46 26.85 2011-01-14 04:34:31.000 014 33334.67 315.80 2360.36 26.85 2011-01-14 04:34:32.000 014 33334.73 315.83 2360.47 26.85 2011-01-14 04:34:33.000 014 33334.68 315.87 2360.43 26.85 2011-01-14 04:34:34.000 014 33334.63 315.86 2360.43 26.85 2011-01-14 04:34:35.000 014 33334.68 315.89 2360.45 26.85 2011-01-14 04:34:36.000 014 33334.56 315.86 2360.43 26.85 2011-01-14 04:34:37.000 014 33334.58 315.84 2360.40 26.85 2011-01-14 04:34:38.000 014 33334.48 315.83 2360.46 26.85 2011-01-14 04:34:39.000 014 33334.63 315.84 2360.52 26.85 2011-01-14 04:34:40.000 014 33334.60 315.82 2360.47 26.85 2011-01-14 04:34:41.000 014 33334.58 315.83 2360.51 26.85 2011-01-14 04:34:42.000 014 33334.68 315.83 2360.47 26.85 2011-01-14 04:34:43.000 014 33334.52 315.86 2360.43 26.85 2011-01-14 04:34:44.000 014 33334.65 315.85 2360.44 26.85 2011-01-14 04:34:45.000 014 33334.70 315.89 2360.51 26.85 2011-01-14 04:34:46.000 014 33334.63 315.87 2360.48 26.85 2011-01-14 04:34:47.000 014 33334.75 315.83 2360.47 26.85 2011-01-14 04:34:48.000 014 33334.70 315.82 2360.46 26.85 2011-01-14 04:34:49.000 014 33334.76 315.76 2360.47 26.85 2011-01-14 04:34:50.000 014 33334.82 315.81 2360.43 26.85 2011-01-14 04:34:51.000 014 33334.76 315.84 2360.47 26.85 2011-01-14 04:34:52.000 014 33334.75 315.80 2360.45 26.85 2011-01-14 04:34:53.000 014 33334.75 315.83 2360.47 26.85 2011-01-14 04:34:54.000 014 33334.82 315.84 2360.42 26.85 2011-01-14 04:34:55.000 014 33334.76 315.81 2360.34 26.85 2011-01-14 04:34:56.000 014 33334.72 315.82 2360.38 26.85 2011-01-14 04:34:57.000 014 33334.88 315.87 2360.48 26.85 2011-01-14 04:34:58.000 014 33334.84 315.86 2360.42 26.85 2011-01-14 04:34:59.000 014 33334.82 315.85 2360.38 26.85 2011-01-14 04:35:00.000 014 33334.85 315.83 2360.45 26.85 2011-01-14 04:35:01.000 014 33334.72 315.76 2360.38 26.85 2011-01-14 04:35:02.000 014 33334.83 315.83 2360.45 26.85 2011-01-14 04:35:03.000 014 33334.91 315.86 2360.42 26.85 2011-01-14 04:35:04.000 014 33334.82 315.88 2360.33 26.85 2011-01-14 04:35:05.000 014 33334.78 315.89 2360.33 26.85 2011-01-14 04:35:06.000 014 33334.74 315.87 2360.39 26.85 2011-01-14 04:35:07.000 014 33334.73 315.88 2360.38 26.85 2011-01-14 04:35:08.000 014 33334.73 315.89 2360.34 26.85 2011-01-14 04:35:09.000 014 33334.64 315.87 2360.35 26.85 2011-01-14 04:35:10.000 014 33334.76 315.89 2360.40 26.85 2011-01-14 04:35:11.000 014 33334.69 315.89 2360.33 26.85 2011-01-14 04:35:12.000 014 33334.70 315.89 2360.35 26.85 2011-01-14 04:35:13.000 014 33334.67 315.92 2360.34 26.85 2011-01-14 04:35:14.000 014 33334.74 315.92 2360.38 26.85 2011-01-14 04:35:15.000 014 33334.64 315.88 2360.35 26.85 2011-01-14 04:35:16.000 014 33334.68 315.90 2360.39 26.85 2011-01-14 04:35:17.000 014 33334.78 315.92 2360.33 26.85 2011-01-14 04:35:18.000 014 33334.78 315.87 2360.24 26.85 2011-01-14 04:35:19.000 014 33334.79 315.89 2360.39 26.85 2011-01-14 04:35:20.000 014 33334.80 315.89 2360.34 26.85 2011-01-14 04:35:21.000 014 33334.74 315.87 2360.33 26.85 2011-01-14 04:35:22.000 014 33334.76 315.88 2360.34 26.85 2011-01-14 04:35:23.000 014 33334.80 315.87 2360.34 26.85 2011-01-14 04:35:24.000 014 33334.85 315.86 2360.42 26.85 2011-01-14 04:35:25.000 014 33334.76 315.87 2360.35 26.85 2011-01-14 04:35:26.000 014 33334.88 315.86 2360.38 26.85 2011-01-14 04:35:27.000 014 33334.78 315.85 2360.28 26.85 2011-01-14 04:35:28.000 014 33334.81 315.88 2360.25 26.85 2011-01-14 04:35:29.000 014 33334.73 315.87 2360.28 26.85 2011-01-14 04:35:30.000 014 33334.70 315.87 2360.38 26.85 2011-01-14 04:35:31.000 014 33334.62 315.88 2360.29 26.85 2011-01-14 04:35:32.000 014 33334.72 315.84 2360.35 26.85 2011-01-14 04:35:33.000 014 33334.77 315.85 2360.32 26.85 2011-01-14 04:35:34.000 014 33334.68 315.84 2360.30 26.85 2011-01-14 04:35:35.000 014 33334.66 315.87 2360.36 26.85 2011-01-14 04:35:36.000 014 33334.73 315.89 2360.33 26.85 2011-01-14 04:35:37.000 014 33334.67 315.82 2360.34 26.85 2011-01-14 04:35:38.000 014 33334.63 315.88 2360.33 26.85 2011-01-14 04:35:39.000 014 33334.65 315.87 2360.29 26.85 2011-01-14 04:35:40.000 014 33334.57 315.87 2360.27 26.85 2011-01-14 04:35:41.000 014 33334.57 315.91 2360.32 26.85 2011-01-14 04:35:42.000 014 33334.61 315.90 2360.34 26.85 2011-01-14 04:35:43.000 014 33334.60 315.86 2360.34 26.85 2011-01-14 04:35:44.000 014 33334.59 315.84 2360.30 26.85 2011-01-14 04:35:45.000 014 33334.64 315.86 2360.35 26.85 2011-01-14 04:35:46.000 014 33334.63 315.86 2360.28 26.85 2011-01-14 04:35:47.000 014 33334.63 315.81 2360.36 26.85 2011-01-14 04:35:48.000 014 33334.72 315.85 2360.39 26.85 2011-01-14 04:35:49.000 014 33334.60 315.81 2360.32 26.85 2011-01-14 04:35:50.000 014 33334.66 315.87 2360.38 26.85 2011-01-14 04:35:51.000 014 33334.68 315.86 2360.33 26.85 2011-01-14 04:35:52.000 014 33334.63 315.83 2360.39 26.85 2011-01-14 04:35:53.000 014 33334.71 315.83 2360.37 26.85 2011-01-14 04:35:54.000 014 33334.78 315.79 2360.31 26.85 2011-01-14 04:35:55.000 014 33334.63 315.84 2360.26 26.85 2011-01-14 04:35:56.000 014 33334.71 315.85 2360.36 26.85 2011-01-14 04:35:57.000 014 33334.77 315.82 2360.30 26.85 2011-01-14 04:35:58.000 014 33334.70 315.81 2360.26 26.85 2011-01-14 04:35:59.000 014 33334.64 315.85 2360.33 26.85 2011-01-14 04:36:00.000 014 33334.70 315.86 2360.30 26.85 2011-01-14 04:36:01.000 014 33334.64 315.84 2360.27 26.85 2011-01-14 04:36:02.000 014 33334.64 315.86 2360.27 26.85 2011-01-14 04:36:03.000 014 33334.69 315.85 2360.28 26.85 2011-01-14 04:36:04.000 014 33334.66 315.84 2360.27 26.85 2011-01-14 04:36:05.000 014 33334.69 315.87 2360.23 26.85 2011-01-14 04:36:06.000 014 33334.71 315.83 2360.23 26.85 2011-01-14 04:36:07.000 014 33334.71 315.82 2360.28 26.85 2011-01-14 04:36:08.000 014 33334.64 315.87 2360.33 26.85 2011-01-14 04:36:09.000 014 33334.76 315.83 2360.23 26.85 2011-01-14 04:36:10.000 014 33334.66 315.80 2360.24 26.85 2011-01-14 04:36:11.000 014 33334.82 315.83 2360.24 26.85 2011-01-14 04:36:12.000 014 33334.78 315.86 2360.21 26.85 2011-01-14 04:36:13.000 014 33334.78 315.77 2360.30 26.85 2011-01-14 04:36:14.000 014 33334.84 315.81 2360.30 26.85 2011-01-14 04:36:15.000 014 33334.79 315.83 2360.25 26.85 2011-01-14 04:36:16.000 014 33334.77 315.81 2360.27 26.85 2011-01-14 04:36:17.000 014 33334.86 315.81 2360.18 26.85 2011-01-14 04:36:18.000 014 33334.85 315.80 2360.25 26.85 2011-01-14 04:36:19.000 014 33334.78 315.80 2360.21 26.85 2011-01-14 04:36:20.000 014 33334.92 315.78 2360.20 26.85 2011-01-14 04:36:21.000 014 33334.85 315.80 2360.20 26.85 2011-01-14 04:36:22.000 014 33334.89 315.80 2360.18 26.85 2011-01-14 04:36:23.000 014 33334.89 315.81 2360.24 26.85 2011-01-14 04:36:24.000 014 33334.91 315.81 2360.12 26.85 2011-01-14 04:36:25.000 014 33334.80 315.81 2360.18 26.85 2011-01-14 04:36:26.000 014 33334.86 315.82 2360.18 26.85 2011-01-14 04:36:27.000 014 33334.91 315.79 2360.18 26.85 2011-01-14 04:36:28.000 014 33334.87 315.77 2360.12 26.85 2011-01-14 04:36:29.000 014 33334.78 315.81 2360.07 26.85 2011-01-14 04:36:30.000 014 33334.85 315.81 2360.17 26.85 2011-01-14 04:36:31.000 014 33334.82 315.82 2360.18 26.85 2011-01-14 04:36:32.000 014 33334.93 315.84 2360.19 26.85 2011-01-14 04:36:33.000 014 33334.90 315.86 2360.09 26.85 2011-01-14 04:36:34.000 014 33334.87 315.85 2360.05 26.85 2011-01-14 04:36:35.000 014 33334.81 315.84 2360.09 26.85 2011-01-14 04:36:36.000 014 33334.90 315.81 2360.14 26.85 2011-01-14 04:36:37.000 014 33334.77 315.84 2360.14 26.85 2011-01-14 04:36:38.000 014 33334.91 315.83 2360.12 26.85 2011-01-14 04:36:39.000 014 33334.82 315.83 2360.11 26.85 2011-01-14 04:36:40.000 014 33334.80 315.84 2360.15 26.85 2011-01-14 04:36:41.000 014 33334.83 315.81 2360.16 26.85 2011-01-14 04:36:42.000 014 33334.91 315.77 2360.16 26.85 2011-01-14 04:36:43.000 014 33334.88 315.78 2360.10 26.85 2011-01-14 04:36:44.000 014 33334.93 315.81 2360.05 26.85 2011-01-14 04:36:45.000 014 33334.88 315.80 2360.16 26.85 2011-01-14 04:36:46.000 014 33334.88 315.80 2360.13 26.85 2011-01-14 04:36:47.000 014 33334.90 315.86 2360.11 26.85 2011-01-14 04:36:48.000 014 33334.87 315.81 2360.13 26.85 2011-01-14 04:36:49.000 014 33334.99 315.81 2360.07 26.85 2011-01-14 04:36:50.000 014 33334.93 315.83 2360.05 26.85 2011-01-14 04:36:51.000 014 33334.94 315.82 2360.06 26.85 2011-01-14 04:36:52.000 014 33334.90 315.81 2360.05 26.85 2011-01-14 04:36:53.000 014 33334.88 315.86 2360.11 26.85 2011-01-14 04:36:54.000 014 33334.87 315.87 2360.11 26.85 2011-01-14 04:36:55.000 014 33334.83 315.87 2360.02 26.85 2011-01-14 04:36:56.000 014 33334.79 315.86 2360.04 26.85 2011-01-14 04:36:57.000 014 33334.76 315.84 2360.13 26.85 2011-01-14 04:36:58.000 014 33334.75 315.81 2360.10 26.85 2011-01-14 04:36:59.000 014 33334.89 315.89 2360.03 26.85 2011-01-14 04:37:00.000 014 33334.80 315.84 2360.11 26.85 2011-01-14 04:37:01.000 014 33334.83 315.87 2360.05 26.85 2011-01-14 04:37:02.000 014 33334.68 315.84 2360.00 26.85 2011-01-14 04:37:03.000 014 33334.82 315.83 2360.12 26.85 2011-01-14 04:37:04.000 014 33334.73 315.82 2360.12 26.85 2011-01-14 04:37:05.000 014 33334.80 315.83 2360.02 26.85 2011-01-14 04:37:06.000 014 33334.76 315.85 2360.09 26.85 2011-01-14 04:37:07.000 014 33334.78 315.83 2360.09 26.85 2011-01-14 04:37:08.000 014 33334.80 315.82 2360.10 26.85 2011-01-14 04:37:09.000 014 33334.82 315.78 2360.09 26.85 2011-01-14 04:37:10.000 014 33334.85 315.81 2360.11 26.85 2011-01-14 04:37:11.000 014 33334.88 315.87 2360.12 26.85 2011-01-14 04:37:12.000 014 33334.89 315.81 2360.06 26.85 2011-01-14 04:37:13.000 014 33334.94 315.82 2360.15 26.85 2011-01-14 04:37:14.000 014 33334.80 315.78 2360.12 26.85 2011-01-14 04:37:15.000 014 33334.98 315.83 2360.15 26.85 2011-01-14 04:37:16.000 014 33334.83 315.80 2360.07 26.85 2011-01-14 04:37:17.000 014 33334.91 315.79 2360.06 26.85 2011-01-14 04:37:18.000 014 33334.87 315.82 2360.00 26.85 2011-01-14 04:37:19.000 014 33334.88 315.84 2360.08 26.85 2011-01-14 04:37:20.000 014 33334.86 315.77 2360.14 26.85 2011-01-14 04:37:21.000 014 33334.92 315.83 2360.04 26.85 2011-01-14 04:37:22.000 014 33335.03 315.80 2360.10 26.85 2011-01-14 04:37:23.000 014 33334.83 315.80 2360.15 26.85 2011-01-14 04:37:24.000 014 33334.99 315.83 2360.07 26.85 2011-01-14 04:37:25.000 014 33334.87 315.81 2360.00 26.85 2011-01-14 04:37:26.000 014 33334.94 315.83 2359.97 26.85 2011-01-14 04:37:27.000 014 33334.95 315.83 2360.03 26.85 2011-01-14 04:37:28.000 014 33334.98 315.85 2359.99 26.85 2011-01-14 04:37:29.000 014 33334.95 315.83 2360.05 26.85 2011-01-14 04:37:30.000 014 33335.03 315.80 2360.09 26.85 2011-01-14 04:37:31.000 014 33335.03 315.81 2360.01 26.85 2011-01-14 04:37:32.000 014 33334.95 315.81 2360.08 26.85 2011-01-14 04:37:33.000 014 33334.98 315.84 2360.02 26.85 2011-01-14 04:37:34.000 014 33334.96 315.80 2359.98 26.85 2011-01-14 04:37:35.000 014 33335.00 315.78 2360.00 26.85 2011-01-14 04:37:36.000 014 33334.94 315.86 2360.03 26.85 2011-01-14 04:37:37.000 014 33334.88 315.85 2359.99 26.85 2011-01-14 04:37:38.000 014 33335.04 315.83 2359.96 26.85 2011-01-14 04:37:39.000 014 33335.05 315.82 2359.99 26.85 2011-01-14 04:37:40.000 014 33335.01 315.75 2360.05 26.85 2011-01-14 04:37:41.000 014 33335.05 315.75 2360.03 26.85 2011-01-14 04:37:42.000 014 33335.06 315.79 2359.99 26.85 2011-01-14 04:37:43.000 014 33335.08 315.78 2360.01 26.85 2011-01-14 04:37:44.000 014 33335.03 315.84 2360.02 26.85 2011-01-14 04:37:45.000 014 33335.00 315.81 2359.96 26.85 2011-01-14 04:37:46.000 014 33335.10 315.81 2359.97 26.85 2011-01-14 04:37:47.000 014 33334.99 315.77 2359.97 26.85 2011-01-14 04:37:48.000 014 33335.05 315.81 2359.97 26.85 2011-01-14 04:37:49.000 014 33335.05 315.76 2360.07 26.85 2011-01-14 04:37:50.000 014 33335.05 315.79 2359.93 26.85 2011-01-14 04:37:51.000 014 33335.11 315.84 2359.95 26.85 2011-01-14 04:37:52.000 014 33335.02 315.83 2359.89 26.85 2011-01-14 04:37:53.000 014 33335.03 315.80 2359.90 26.85 2011-01-14 04:37:54.000 014 33335.08 315.79 2359.92 26.85 2011-01-14 04:37:55.000 014 33334.98 315.82 2359.93 26.85 2011-01-14 04:37:56.000 014 33335.13 315.79 2359.98 26.85 2011-01-14 04:37:57.000 014 33335.03 315.81 2359.94 26.85 2011-01-14 04:37:58.000 014 33335.10 315.81 2359.95 26.85 2011-01-14 04:37:59.000 014 33335.08 315.81 2359.93 26.85 2011-01-14 04:38:00.000 014 33335.08 315.82 2359.97 26.85 2011-01-14 04:38:01.000 014 33335.04 315.79 2359.96 26.85 2011-01-14 04:38:02.000 014 33335.01 315.79 2359.93 26.85 2011-01-14 04:38:03.000 014 33334.98 315.82 2360.01 26.85 2011-01-14 04:38:04.000 014 33335.06 315.78 2359.91 26.85 2011-01-14 04:38:05.000 014 33334.94 315.79 2359.92 26.85 2011-01-14 04:38:06.000 014 33335.04 315.78 2359.96 26.85 2011-01-14 04:38:07.000 014 33335.04 315.80 2359.93 26.85 2011-01-14 04:38:08.000 014 33334.98 315.78 2359.91 26.85 2011-01-14 04:38:09.000 014 33335.00 315.80 2359.93 26.85 2011-01-14 04:38:10.000 014 33335.03 315.74 2359.84 26.85 2011-01-14 04:38:11.000 014 33335.03 315.77 2359.93 26.85 2011-01-14 04:38:12.000 014 33335.04 315.80 2359.99 26.85 2011-01-14 04:38:13.000 014 33335.08 315.74 2359.94 26.85 2011-01-14 04:38:14.000 014 33335.02 315.76 2359.94 26.85 2011-01-14 04:38:15.000 014 33335.01 315.79 2359.93 26.85 2011-01-14 04:38:16.000 014 33335.06 315.72 2359.88 26.85 2011-01-14 04:38:17.000 014 33335.05 315.69 2359.92 26.85 2011-01-14 04:38:18.000 014 33335.11 315.73 2359.84 26.85 2011-01-14 04:38:19.000 014 33335.00 315.73 2359.95 26.85 2011-01-14 04:38:20.000 014 33335.01 315.72 2359.90 26.85 2011-01-14 04:38:21.000 014 33335.16 315.74 2359.92 26.85 2011-01-14 04:38:22.000 014 33335.06 315.75 2359.99 26.85 2011-01-14 04:38:23.000 014 33335.04 315.75 2359.96 26.85 2011-01-14 04:38:24.000 014 33335.00 315.76 2359.97 26.85 2011-01-14 04:38:25.000 014 33334.99 315.74 2359.95 26.85 2011-01-14 04:38:26.000 014 33335.04 315.76 2359.94 26.85 2011-01-14 04:38:27.000 014 33335.07 315.77 2359.92 26.85 2011-01-14 04:38:28.000 014 33335.08 315.77 2359.96 26.85 2011-01-14 04:38:29.000 014 33335.10 315.77 2359.99 26.85 2011-01-14 04:38:30.000 014 33335.10 315.78 2359.86 26.85 2011-01-14 04:38:31.000 014 33335.17 315.75 2359.90 26.85 2011-01-14 04:38:32.000 014 33335.12 315.75 2359.89 26.85 2011-01-14 04:38:33.000 014 33335.24 315.75 2359.94 26.85 2011-01-14 04:38:34.000 014 33335.05 315.78 2359.93 26.85 2011-01-14 04:38:35.000 014 33335.20 315.75 2359.93 26.85 2011-01-14 04:38:36.000 014 33335.20 315.76 2359.90 26.85 2011-01-14 04:38:37.000 014 33335.19 315.80 2359.88 26.85 2011-01-14 04:38:38.000 014 33335.26 315.76 2359.93 26.85 2011-01-14 04:38:39.000 014 33335.19 315.77 2359.89 26.85 2011-01-14 04:38:40.000 014 33335.22 315.80 2359.85 26.85 2011-01-14 04:38:41.000 014 33335.22 315.79 2359.88 26.85 2011-01-14 04:38:42.000 014 33335.24 315.80 2359.90 26.85 2011-01-14 04:38:43.000 014 33335.26 315.80 2359.86 26.85 2011-01-14 04:38:44.000 014 33335.32 315.77 2359.97 26.85 2011-01-14 04:38:45.000 014 33335.20 315.81 2359.86 26.85 2011-01-14 04:38:46.000 014 33335.33 315.76 2359.86 26.85 2011-01-14 04:38:47.000 014 33335.24 315.75 2359.91 26.85 2011-01-14 04:38:48.000 014 33335.33 315.84 2359.83 26.85 2011-01-14 04:38:49.000 014 33335.20 315.80 2359.93 26.85 2011-01-14 04:38:50.000 014 33335.23 315.83 2359.84 26.85 2011-01-14 04:38:51.000 014 33335.34 315.83 2359.88 26.85 2011-01-14 04:38:52.000 014 33335.20 315.80 2359.87 26.85 2011-01-14 04:38:53.000 014 33335.20 315.82 2359.91 26.85 2011-01-14 04:38:54.000 014 33335.35 315.80 2359.89 26.85 2011-01-14 04:38:55.000 014 33335.27 315.80 2359.85 26.85 2011-01-14 04:38:56.000 014 33335.27 315.74 2359.83 26.85 2011-01-14 04:38:57.000 014 33335.21 315.79 2359.88 26.85 2011-01-14 04:38:58.000 014 33335.22 315.80 2359.86 26.85 2011-01-14 04:38:59.000 014 33335.28 315.82 2359.88 26.85 2011-01-14 04:39:00.000 014 33335.29 315.79 2359.89 26.85 2011-01-14 04:39:01.000 014 33335.26 315.78 2359.86 26.85 2011-01-14 04:39:02.000 014 33335.31 315.75 2359.87 26.85 2011-01-14 04:39:03.000 014 33335.25 315.80 2359.81 26.84 2011-01-14 04:39:04.000 014 33335.24 315.75 2359.86 26.84 2011-01-14 04:39:05.000 014 33335.28 315.76 2359.85 26.84 2011-01-14 04:39:06.000 014 33335.26 315.75 2359.79 26.84 2011-01-14 04:39:07.000 014 33335.23 315.79 2359.86 26.85 2011-01-14 04:39:08.000 014 33335.17 315.75 2359.82 26.85 2011-01-14 04:39:09.000 014 33335.29 315.77 2359.87 26.84 2011-01-14 04:39:10.000 014 33335.17 315.74 2359.86 26.85 2011-01-14 04:39:11.000 014 33335.23 315.75 2359.86 26.85 2011-01-14 04:39:12.000 014 33335.28 315.72 2359.82 26.85 2011-01-14 04:39:13.000 014 33335.33 315.74 2359.89 26.85 2011-01-14 04:39:14.000 014 33335.33 315.75 2359.85 26.85 2011-01-14 04:39:15.000 014 33335.19 315.69 2359.83 26.85 2011-01-14 04:39:16.000 014 33335.15 315.72 2359.84 26.85 2011-01-14 04:39:17.000 014 33335.22 315.73 2359.83 26.85 2011-01-14 04:39:18.000 014 33335.25 315.67 2359.81 26.84 2011-01-14 04:39:19.000 014 33335.29 315.64 2359.73 26.85 2011-01-14 04:39:20.000 014 33335.28 315.68 2359.84 26.85 2011-01-14 04:39:21.000 014 33335.22 315.67 2359.83 26.84 2011-01-14 04:39:22.000 014 33335.31 315.69 2359.80 26.85 2011-01-14 04:39:23.000 014 33335.19 315.68 2359.87 26.85 2011-01-14 04:39:24.000 014 33335.28 315.73 2359.87 26.85 2011-01-14 04:39:25.000 014 33335.25 315.72 2359.80 26.85 2011-01-14 04:39:26.000 014 33335.28 315.71 2359.77 26.85 2011-01-14 04:39:27.000 014 33335.32 315.71 2359.93 26.85 2011-01-14 04:39:28.000 014 33335.20 315.74 2359.83 26.85 2011-01-14 04:39:29.000 014 33335.21 315.74 2359.82 26.84 2011-01-14 04:39:30.000 014 33335.31 315.79 2359.89 26.85 2011-01-14 04:39:31.000 014 33335.29 315.72 2359.81 26.85 2011-01-14 04:39:32.000 014 33335.25 315.75 2359.93 26.85 2011-01-14 04:39:33.000 014 33335.31 315.78 2359.85 26.85 2011-01-14 04:39:34.000 014 33335.32 315.74 2359.86 26.85 2011-01-14 04:39:35.000 014 33335.25 315.75 2359.87 26.85 2011-01-14 04:39:36.000 014 33335.25 315.75 2359.90 26.85 2011-01-14 04:39:37.000 014 33335.29 315.82 2359.88 26.85 2011-01-14 04:39:38.000 014 33335.38 315.79 2359.76 26.85 2011-01-14 04:39:39.000 014 33335.38 315.78 2359.75 26.85 2011-01-14 04:39:40.000 014 33335.20 315.79 2359.77 26.85 2011-01-14 04:39:41.000 014 33335.20 315.76 2359.80 26.85 2011-01-14 04:39:42.000 014 33335.26 315.76 2359.84 26.85 2011-01-14 04:39:43.000 014 33335.26 315.76 2359.84 26.85 2011-01-14 04:39:44.000 014 33335.26 315.79 2359.89 26.85 2011-01-14 04:39:45.000 014 33335.31 315.79 2359.83 26.85 2011-01-14 04:39:46.000 014 33335.23 315.73 2359.80 26.85 2011-01-14 04:39:47.000 014 33335.23 315.75 2359.73 26.85 2011-01-14 04:39:48.000 014 33335.25 315.78 2359.80 26.85 2011-01-14 04:39:49.000 014 33335.22 315.73 2359.83 26.85 2011-01-14 04:39:50.000 014 33335.29 315.73 2359.83 26.85 2011-01-14 04:39:51.000 014 33335.08 315.78 2359.80 26.85 2011-01-14 04:39:52.000 014 33335.25 315.78 2359.81 26.85 2011-01-14 04:39:53.000 014 33335.22 315.75 2359.81 26.85 2011-01-14 04:39:54.000 014 33335.20 315.74 2359.83 26.85 2011-01-14 04:39:55.000 014 33335.17 315.76 2359.73 26.85 2011-01-14 04:39:56.000 014 33335.25 315.73 2359.92 26.85 2011-01-14 04:39:57.000 014 33335.03 315.69 2359.91 26.85 2011-01-14 04:39:58.000 014 33335.17 315.73 2359.84 26.85 2011-01-14 04:39:59.000 014 33335.14 315.74 2359.80 26.85 2011-01-14 04:40:00.000 014 33335.14 315.76 2359.89 26.85 2011-01-14 04:40:01.000 014 33335.07 315.70 2359.83 26.85 2011-01-14 04:40:02.000 014 33335.19 315.76 2359.86 26.85 2011-01-14 04:40:03.000 014 33335.22 315.71 2359.86 26.85 2011-01-14 04:40:04.000 014 33335.16 315.69 2359.86 26.85 2011-01-14 04:40:05.000 014 33335.11 315.68 2359.86 26.85 2011-01-14 04:40:06.000 014 33335.10 315.70 2359.84 26.85 2011-01-14 04:40:07.000 014 33335.26 315.68 2359.87 26.85 2011-01-14 04:40:08.000 014 33335.17 315.67 2359.83 26.85 2011-01-14 04:40:09.000 014 33335.24 315.64 2359.87 26.85 2011-01-14 04:40:10.000 014 33335.35 315.71 2359.80 26.85 2011-01-14 04:40:11.000 014 33335.29 315.68 2359.75 26.85 2011-01-14 04:40:12.000 014 33335.34 315.70 2359.89 26.85 2011-01-14 04:40:13.000 014 33335.31 315.70 2359.84 26.85 2011-01-14 04:40:14.000 014 33335.26 315.70 2359.80 26.85 2011-01-14 04:40:15.000 014 33335.35 315.69 2359.86 26.85 2011-01-14 04:40:16.000 014 33335.48 315.70 2359.86 26.85 2011-01-14 04:40:17.000 014 33335.27 315.65 2359.89 26.85 2011-01-14 04:40:18.000 014 33335.31 315.75 2359.82 26.85 2011-01-14 04:40:19.000 014 33335.39 315.72 2359.81 26.85 2011-01-14 04:40:20.000 014 33335.36 315.70 2359.83 26.85 2011-01-14 04:40:21.000 014 33335.28 315.71 2359.87 26.85 2011-01-14 04:40:22.000 014 33335.38 315.73 2359.83 26.85 2011-01-14 04:40:23.000 014 33335.31 315.70 2359.80 26.85 2011-01-14 04:40:24.000 014 33335.35 315.73 2359.84 26.85 2011-01-14 04:40:25.000 014 33335.31 315.72 2359.73 26.85 2011-01-14 04:40:26.000 014 33335.32 315.67 2359.82 26.85 2011-01-14 04:40:27.000 014 33335.28 315.74 2359.81 26.85 2011-01-14 04:40:28.000 014 33335.30 315.72 2359.85 26.85 2011-01-14 04:40:29.000 014 33335.29 315.73 2359.83 26.85 2011-01-14 04:40:30.000 014 33335.30 315.68 2359.80 26.85 2011-01-14 04:40:31.000 014 33335.32 315.67 2359.81 26.85 2011-01-14 04:40:32.000 014 33335.23 315.73 2359.80 26.85 2011-01-14 04:40:33.000 014 33335.32 315.71 2359.74 26.85 2011-01-14 04:40:34.000 014 33335.29 315.72 2359.79 26.85 2011-01-14 04:40:35.000 014 33335.23 315.72 2359.87 26.85 2011-01-14 04:40:36.000 014 33335.23 315.72 2359.84 26.85 2011-01-14 04:40:37.000 014 33335.28 315.70 2359.78 26.85 2011-01-14 04:40:38.000 014 33335.13 315.71 2359.78 26.85 2011-01-14 04:40:39.000 014 33335.31 315.74 2359.81 26.85 2011-01-14 04:40:40.000 014 33335.31 315.72 2359.77 26.85 2011-01-14 04:40:41.000 014 33335.26 315.71 2359.81 26.85 2011-01-14 04:40:42.000 014 33335.20 315.73 2359.82 26.85 2011-01-14 04:40:43.000 014 33335.25 315.76 2359.76 26.85 2011-01-14 04:40:44.000 014 33335.26 315.73 2359.83 26.85 2011-01-14 04:40:45.000 014 33335.19 315.71 2359.81 26.85 2011-01-14 04:40:46.000 014 33335.23 315.74 2359.84 26.85 2011-01-14 04:40:47.000 014 33335.22 315.75 2359.89 26.85 2011-01-14 04:40:48.000 014 33335.25 315.69 2359.82 26.85 2011-01-14 04:40:49.000 014 33335.28 315.67 2359.76 26.85 2011-01-14 04:40:50.000 014 33335.29 315.69 2359.75 26.85 2011-01-14 04:40:51.000 014 33335.28 315.64 2359.78 26.85 2011-01-14 04:40:52.000 014 33335.38 315.66 2359.75 26.85 2011-01-14 04:40:53.000 014 33335.29 315.64 2359.79 26.85 2011-01-14 04:40:54.000 014 33335.36 315.64 2359.79 26.85 2011-01-14 04:40:55.000 014 33335.37 315.66 2359.82 26.85 2011-01-14 04:40:56.000 014 33335.25 315.60 2359.84 26.85 2011-01-14 04:40:57.000 014 33335.38 315.62 2359.84 26.85 2011-01-14 04:40:58.000 014 33335.36 315.65 2359.84 26.85 2011-01-14 04:40:59.000 014 33335.38 315.59 2359.85 26.85 2011-01-14 04:41:00.000 014 33335.44 315.60 2359.81 26.85 2011-01-14 04:41:01.000 014 33335.41 315.66 2359.80 26.85 2011-01-14 04:41:02.000 014 33335.41 315.63 2359.78 26.85 2011-01-14 04:41:03.000 014 33335.45 315.59 2359.87 26.85 2011-01-14 04:41:04.000 014 33335.35 315.61 2359.80 26.85 2011-01-14 04:41:05.000 014 33335.38 315.60 2359.80 26.85 2011-01-14 04:41:06.000 014 33335.42 315.62 2359.76 26.85 2011-01-14 04:41:07.000 014 33335.42 315.60 2359.77 26.85 2011-01-14 04:41:08.000 014 33335.47 315.62 2359.79 26.85 2011-01-14 04:41:09.000 014 33335.37 315.68 2359.76 26.85 2011-01-14 04:41:10.000 014 33335.44 315.64 2359.77 26.85 2011-01-14 04:41:11.000 014 33335.42 315.62 2359.66 26.85 2011-01-14 04:41:12.000 014 33335.45 315.65 2359.80 26.85 2011-01-14 04:41:13.000 014 33335.41 315.62 2359.79 26.85 2011-01-14 04:41:14.000 014 33335.31 315.65 2359.80 26.85 2011-01-14 04:41:15.000 014 33335.39 315.65 2359.78 26.85 2011-01-14 04:41:16.000 014 33335.38 315.66 2359.80 26.85 2011-01-14 04:41:17.000 014 33335.42 315.64 2359.82 26.85 2011-01-14 04:41:18.000 014 33335.32 315.62 2359.74 26.85 2011-01-14 04:41:19.000 014 33335.38 315.67 2359.74 26.85 2011-01-14 04:41:20.000 014 33335.36 315.65 2359.78 26.85 2011-01-14 04:41:21.000 014 33335.42 315.67 2359.79 26.85 2011-01-14 04:41:22.000 014 33335.33 315.62 2359.74 26.85 2011-01-14 04:41:23.000 014 33335.36 315.64 2359.73 26.85 2011-01-14 04:41:24.000 014 33335.38 315.62 2359.76 26.85 2011-01-14 04:41:25.000 014 33335.44 315.64 2359.84 26.85 2011-01-14 04:41:26.000 014 33335.38 315.64 2359.81 26.85 2011-01-14 04:41:27.000 014 33335.39 315.66 2359.80 26.85 2011-01-14 04:41:28.000 014 33335.41 315.63 2359.80 26.85 2011-01-14 04:41:29.000 014 33335.53 315.62 2359.78 26.85 2011-01-14 04:41:30.000 014 33335.44 315.61 2359.75 26.85 2011-01-14 04:41:31.000 014 33335.42 315.58 2359.79 26.85 2011-01-14 04:41:32.000 014 33335.42 315.60 2359.74 26.85 2011-01-14 04:41:33.000 014 33335.37 315.60 2359.77 26.85 2011-01-14 04:41:34.000 014 33335.52 315.63 2359.80 26.85 2011-01-14 04:41:35.000 014 33335.59 315.60 2359.76 26.85 2011-01-14 04:41:36.000 014 33335.52 315.60 2359.83 26.85 2011-01-14 04:41:37.000 014 33335.53 315.62 2359.80 26.85 2011-01-14 04:41:38.000 014 33335.43 315.55 2359.68 26.85 2011-01-14 04:41:39.000 014 33335.53 315.61 2359.72 26.85 2011-01-14 04:41:40.000 014 33335.46 315.58 2359.75 26.85 2011-01-14 04:41:41.000 014 33335.50 315.59 2359.75 26.85 2011-01-14 04:41:42.000 014 33335.53 315.60 2359.72 26.85 2011-01-14 04:41:43.000 014 33335.39 315.58 2359.74 26.85 2011-01-14 04:41:44.000 014 33335.53 315.57 2359.68 26.85 2011-01-14 04:41:45.000 014 33335.47 315.62 2359.83 26.85 2011-01-14 04:41:46.000 014 33335.48 315.61 2359.77 26.85 2011-01-14 04:41:47.000 014 33335.45 315.58 2359.76 26.85 2011-01-14 04:41:48.000 014 33335.38 315.62 2359.82 26.85 2011-01-14 04:41:49.000 014 33335.44 315.63 2359.74 26.85 2011-01-14 04:41:50.000 014 33335.47 315.60 2359.71 26.85 2011-01-14 04:41:51.000 014 33335.44 315.62 2359.72 26.85 2011-01-14 04:41:52.000 014 33335.51 315.56 2359.75 26.85 2011-01-14 04:41:53.000 014 33335.44 315.58 2359.73 26.85 2011-01-14 04:41:54.000 014 33335.45 315.61 2359.81 26.85 2011-01-14 04:41:55.000 014 33335.45 315.57 2359.75 26.85 2011-01-14 04:41:56.000 014 33335.46 315.59 2359.70 26.85 2011-01-14 04:41:57.000 014 33335.57 315.60 2359.74 26.85 2011-01-14 04:41:58.000 014 33335.39 315.58 2359.74 26.85 2011-01-14 04:41:59.000 014 33335.47 315.55 2359.72 26.85 2011-01-14 04:42:00.000 014 33335.45 315.56 2359.71 26.85 2011-01-14 04:42:01.000 014 33335.45 315.56 2359.69 26.85 2011-01-14 04:42:02.000 014 33335.50 315.57 2359.74 26.85 2011-01-14 04:42:03.000 014 33335.44 315.58 2359.68 26.85 2011-01-14 04:42:04.000 014 33335.49 315.58 2359.66 26.85 2011-01-14 04:42:05.000 014 33335.38 315.56 2359.69 26.85 2011-01-14 04:42:06.000 014 33335.48 315.58 2359.68 26.85 2011-01-14 04:42:07.000 014 33335.49 315.57 2359.70 26.85 2011-01-14 04:42:08.000 014 33335.41 315.58 2359.72 26.85 2011-01-14 04:42:09.000 014 33335.51 315.58 2359.70 26.85 2011-01-14 04:42:10.000 014 33335.51 315.54 2359.70 26.85 2011-01-14 04:42:11.000 014 33335.37 315.54 2359.71 26.85 2011-01-14 04:42:12.000 014 33335.44 315.56 2359.76 26.85 2011-01-14 04:42:13.000 014 33335.43 315.60 2359.71 26.85 2011-01-14 04:42:14.000 014 33335.44 315.53 2359.72 26.85 2011-01-14 04:42:15.000 014 33335.34 315.60 2359.67 26.85 2011-01-14 04:42:16.000 014 33335.35 315.59 2359.77 26.85 2011-01-14 04:42:17.000 014 33335.33 315.58 2359.76 26.85 2011-01-14 04:42:18.000 014 33335.36 315.59 2359.66 26.85 2011-01-14 04:42:19.000 014 33335.22 315.61 2359.74 26.85 2011-01-14 04:42:20.000 014 33335.26 315.60 2359.68 26.85 2011-01-14 04:42:21.000 014 33335.19 315.62 2359.83 26.85 2011-01-14 04:42:22.000 014 33335.23 315.58 2359.77 26.85 2011-01-14 04:42:23.000 014 33335.17 315.58 2359.72 26.85 2011-01-14 04:42:24.000 014 33335.23 315.64 2359.80 26.85 2011-01-14 04:42:25.000 014 33335.19 315.61 2359.72 26.85 2011-01-14 04:42:26.000 014 33335.08 315.58 2359.79 26.85 2011-01-14 04:42:27.000 014 33335.27 315.55 2359.86 26.85 2011-01-14 04:42:28.000 014 33335.10 315.55 2359.74 26.85 2011-01-14 04:42:29.000 014 33335.14 315.52 2359.74 26.85 2011-01-14 04:42:30.000 014 33335.19 315.56 2359.78 26.85 2011-01-14 04:42:31.000 014 33335.20 315.54 2359.78 26.85 2011-01-14 04:42:32.000 014 33335.22 315.57 2359.80 26.85 2011-01-14 04:42:33.000 014 33335.11 315.54 2359.71 26.85 2011-01-14 04:42:34.000 014 33335.20 315.56 2359.79 26.85 2011-01-14 04:42:35.000 014 33335.20 315.55 2359.79 26.85 2011-01-14 04:42:36.000 014 33335.36 315.48 2359.74 26.85 2011-01-14 04:42:37.000 014 33335.36 315.55 2359.81 26.85 2011-01-14 04:42:38.000 014 33335.32 315.53 2359.83 26.85 2011-01-14 04:42:39.000 014 33335.38 315.58 2359.78 26.85 2011-01-14 04:42:40.000 014 33335.44 315.52 2359.73 26.85 2011-01-14 04:42:41.000 014 33335.34 315.52 2359.74 26.85 2011-01-14 04:42:42.000 014 33335.40 315.52 2359.72 26.85 2011-01-14 04:42:43.000 014 33335.40 315.54 2359.74 26.85 2011-01-14 04:42:44.000 014 33335.39 315.52 2359.67 26.85 2011-01-14 04:42:45.000 014 33335.43 315.53 2359.73 26.85 2011-01-14 04:42:46.000 014 33335.44 315.57 2359.67 26.85 2011-01-14 04:42:47.000 014 33335.41 315.52 2359.66 26.85 2011-01-14 04:42:48.000 014 33335.41 315.57 2359.71 26.85 2011-01-14 04:42:49.000 014 33335.32 315.57 2359.62 26.85 2011-01-14 04:42:50.000 014 33335.35 315.57 2359.70 26.85 2011-01-14 04:42:51.000 014 33335.31 315.62 2359.74 26.85 2011-01-14 04:42:52.000 014 33335.27 315.58 2359.71 26.85 2011-01-14 04:42:53.000 014 33335.28 315.59 2359.76 26.85 2011-01-14 04:42:54.000 014 33335.19 315.59 2359.76 26.85 2011-01-14 04:42:55.000 014 33335.21 315.58 2359.75 26.85 2011-01-14 04:42:56.000 014 33335.13 315.62 2359.72 26.85 2011-01-14 04:42:57.000 014 33335.25 315.60 2359.63 26.85 2011-01-14 04:42:58.000 014 33335.07 315.58 2359.76 26.85 2011-01-14 04:42:59.000 014 33335.04 315.60 2359.75 26.85 2011-01-14 04:43:00.000 014 33335.20 315.60 2359.72 26.85 2011-01-14 04:43:01.000 014 33335.04 315.61 2359.76 26.85 2011-01-14 04:43:02.000 014 33335.05 315.63 2359.68 26.85 2011-01-14 04:43:03.000 014 33335.06 315.60 2359.74 26.85 2011-01-14 04:43:04.000 014 33335.07 315.64 2359.71 26.85 2011-01-14 04:43:05.000 014 33335.08 315.61 2359.71 26.85 2011-01-14 04:43:06.000 014 33335.14 315.59 2359.83 26.85 2011-01-14 04:43:07.000 014 33335.07 315.62 2359.77 26.85 2011-01-14 04:43:08.000 014 33335.14 315.64 2359.87 26.85 2011-01-14 04:43:09.000 014 33335.11 315.60 2359.84 26.85 2011-01-14 04:43:10.000 014 33335.16 315.57 2359.84 26.85 2011-01-14 04:43:11.000 014 33335.20 315.59 2359.80 26.85 2011-01-14 04:43:12.000 014 33335.25 315.58 2359.84 26.85 2011-01-14 04:43:13.000 014 33335.23 315.61 2359.81 26.85 2011-01-14 04:43:14.000 014 33335.20 315.60 2359.78 26.85 2011-01-14 04:43:15.000 014 33335.14 315.58 2359.83 26.85 2011-01-14 04:43:16.000 014 33335.25 315.58 2359.81 26.85 2011-01-14 04:43:17.000 014 33335.24 315.58 2359.75 26.85 2011-01-14 04:43:18.000 014 33335.18 315.60 2359.76 26.85 2011-01-14 04:43:19.000 014 33335.27 315.58 2359.84 26.85 2011-01-14 04:43:20.000 014 33335.14 315.58 2359.78 26.85 2011-01-14 04:43:21.000 014 33335.26 315.57 2359.78 26.85 2011-01-14 04:43:22.000 014 33335.17 315.58 2359.77 26.85 2011-01-14 04:43:23.000 014 33335.18 315.58 2359.74 26.85 2011-01-14 04:43:24.000 014 33335.25 315.61 2359.84 26.85 2011-01-14 04:43:25.000 014 33335.19 315.64 2359.77 26.85 2011-01-14 04:43:26.000 014 33335.26 315.59 2359.66 26.85 2011-01-14 04:43:27.000 014 33335.15 315.63 2359.76 26.85 2011-01-14 04:43:28.000 014 33335.10 315.65 2359.76 26.85 2011-01-14 04:43:29.000 014 33335.13 315.61 2359.73 26.85 2011-01-14 04:43:30.000 014 33335.17 315.65 2359.71 26.85 2011-01-14 04:43:31.000 014 33335.18 315.63 2359.78 26.85 2011-01-14 04:43:32.000 014 33335.15 315.61 2359.80 26.85 2011-01-14 04:43:33.000 014 33335.11 315.63 2359.71 26.85 2011-01-14 04:43:34.000 014 33335.28 315.63 2359.67 26.85 2011-01-14 04:43:35.000 014 33335.14 315.63 2359.70 26.85 2011-01-14 04:43:36.000 014 33335.16 315.62 2359.76 26.85 2011-01-14 04:43:37.000 014 33335.12 315.62 2359.80 26.85 2011-01-14 04:43:38.000 014 33335.09 315.60 2359.84 26.85 2011-01-14 04:43:39.000 014 33335.16 315.62 2359.75 26.85 2011-01-14 04:43:40.000 014 33335.00 315.67 2359.73 26.85 2011-01-14 04:43:41.000 014 33335.11 315.64 2359.71 26.85 2011-01-14 04:43:42.000 014 33335.13 315.62 2359.77 26.85 2011-01-14 04:43:43.000 014 33335.11 315.62 2359.81 26.85 2011-01-14 04:43:44.000 014 33335.11 315.64 2359.78 26.85 2011-01-14 04:43:45.000 014 33335.16 315.62 2359.77 26.85 2011-01-14 04:43:46.000 014 33335.20 315.62 2359.74 26.85 2011-01-14 04:43:47.000 014 33335.19 315.62 2359.77 26.85 2011-01-14 04:43:48.000 014 33335.22 315.65 2359.87 26.85 2011-01-14 04:43:49.000 014 33335.22 315.68 2359.80 26.85 2011-01-14 04:43:50.000 014 33335.17 315.63 2359.77 26.85 2011-01-14 04:43:51.000 014 33335.21 315.62 2359.76 26.85 2011-01-14 04:43:52.000 014 33335.13 315.68 2359.66 26.85 2011-01-14 04:43:53.000 014 33335.17 315.67 2359.76 26.85 2011-01-14 04:43:54.000 014 33335.22 315.70 2359.76 26.85 2011-01-14 04:43:55.000 014 33335.18 315.68 2359.74 26.85 2011-01-14 04:43:56.000 014 33335.29 315.68 2359.76 26.85 2011-01-14 04:43:57.000 014 33335.17 315.72 2359.78 26.85 2011-01-14 04:43:58.000 014 33335.18 315.70 2359.76 26.85 2011-01-14 04:43:59.000 014 33335.19 315.68 2359.74 26.85 2011-01-14 04:44:00.000 014 33335.16 315.71 2359.73 26.85 2011-01-14 04:44:01.000 014 33335.17 315.68 2359.70 26.85 2011-01-14 04:44:02.000 014 33335.09 315.70 2359.71 26.85 2011-01-14 04:44:03.000 014 33335.08 315.71 2359.64 26.85 2011-01-14 04:44:04.000 014 33335.13 315.72 2359.78 26.85 2011-01-14 04:44:05.000 014 33335.08 315.74 2359.72 26.85 2011-01-14 04:44:06.000 014 33335.06 315.77 2359.80 26.85 2011-01-14 04:44:07.000 014 33335.01 315.75 2359.73 26.85 2011-01-14 04:44:08.000 014 33335.04 315.73 2359.76 26.85 2011-01-14 04:44:09.000 014 33335.01 315.70 2359.80 26.85 2011-01-14 04:44:10.000 014 33334.97 315.71 2359.80 26.85 2011-01-14 04:44:11.000 014 33334.93 315.69 2359.80 26.85 2011-01-14 04:44:12.000 014 33335.00 315.74 2359.74 26.85 2011-01-14 04:44:13.000 014 33334.92 315.69 2359.74 26.85 2011-01-14 04:44:14.000 014 33334.96 315.69 2359.78 26.85 2011-01-14 04:44:15.000 014 33334.79 315.73 2359.75 26.85 2011-01-14 04:44:16.000 014 33335.07 315.68 2359.75 26.85 2011-01-14 04:44:17.000 014 33334.93 315.67 2359.79 26.85 2011-01-14 04:44:18.000 014 33334.85 315.70 2359.84 26.85 2011-01-14 04:44:19.000 014 33334.83 315.65 2359.83 26.85 2011-01-14 04:44:20.000 014 33334.82 315.69 2359.89 26.85 2011-01-14 04:44:21.000 014 33334.86 315.67 2359.74 26.85 2011-01-14 04:44:22.000 014 33334.82 315.66 2359.92 26.85 2011-01-14 04:44:23.000 014 33334.88 315.63 2359.86 26.85 2011-01-14 04:44:24.000 014 33334.86 315.62 2359.82 26.85 2011-01-14 04:44:25.000 014 33334.86 315.67 2359.81 26.85 2011-01-14 04:44:26.000 014 33334.86 315.63 2359.80 26.85 2011-01-14 04:44:27.000 014 33334.95 315.67 2359.77 26.85 2011-01-14 04:44:28.000 014 33334.91 315.59 2359.92 26.85 2011-01-14 04:44:29.000 014 33334.91 315.56 2359.84 26.85 2011-01-14 04:44:30.000 014 33335.03 315.61 2359.83 26.85 2011-01-14 04:44:31.000 014 33334.95 315.61 2359.79 26.85 2011-01-14 04:44:32.000 014 33335.10 315.57 2359.81 26.85 2011-01-14 04:44:33.000 014 33335.04 315.61 2359.85 26.85 2011-01-14 04:44:34.000 014 33335.15 315.60 2359.79 26.85 2011-01-14 04:44:35.000 014 33335.11 315.61 2359.70 26.85 2011-01-14 04:44:36.000 014 33335.10 315.62 2359.76 26.85 2011-01-14 04:44:37.000 014 33335.19 315.62 2359.85 26.85 2011-01-14 04:44:38.000 014 33335.15 315.64 2359.78 26.85 2011-01-14 04:44:39.000 014 33335.19 315.63 2359.80 26.85 2011-01-14 04:44:40.000 014 33335.12 315.62 2359.73 26.85 2011-01-14 04:44:41.000 014 33335.07 315.63 2359.74 26.85 2011-01-14 04:44:42.000 014 33335.18 315.66 2359.70 26.85 2011-01-14 04:44:43.000 014 33335.17 315.63 2359.75 26.85 2011-01-14 04:44:44.000 014 33335.12 315.66 2359.69 26.85 2011-01-14 04:44:45.000 014 33335.03 315.67 2359.78 26.85 2011-01-14 04:44:46.000 014 33335.08 315.68 2359.76 26.85 2011-01-14 04:44:47.000 014 33335.04 315.67 2359.72 26.85 2011-01-14 04:44:48.000 014 33335.01 315.67 2359.75 26.85 2011-01-14 04:44:49.000 014 33334.99 315.65 2359.72 26.85 2011-01-14 04:44:50.000 014 33335.00 315.62 2359.69 26.85 2011-01-14 04:44:51.000 014 33335.07 315.63 2359.78 26.85 2011-01-14 04:44:52.000 014 33334.92 315.67 2359.72 26.85 2011-01-14 04:44:53.000 014 33334.99 315.63 2359.72 26.85 2011-01-14 04:44:54.000 014 33335.11 315.65 2359.76 26.85 2011-01-14 04:44:55.000 014 33334.95 315.63 2359.67 26.85 2011-01-14 04:44:56.000 014 33334.95 315.58 2359.74 26.85 2011-01-14 04:44:57.000 014 33335.04 315.62 2359.76 26.85 2011-01-14 04:44:58.000 014 33335.01 315.59 2359.63 26.85 2011-01-14 04:44:59.000 014 33334.97 315.59 2359.64 26.85 2011-01-14 04:45:00.000 014 33335.11 315.60 2359.79 26.85 2011-01-14 04:45:01.000 014 33335.06 315.58 2359.70 26.85 2011-01-14 04:45:02.000 014 33335.00 315.57 2359.79 26.85 2011-01-14 04:45:03.000 014 33335.16 315.52 2359.82 26.85 2011-01-14 04:45:04.000 014 33335.12 315.55 2359.68 26.85 2011-01-14 04:45:05.000 014 33335.06 315.52 2359.70 26.85 2011-01-14 04:45:06.000 014 33335.11 315.57 2359.72 26.85 2011-01-14 04:45:07.000 014 33335.10 315.58 2359.76 26.85 2011-01-14 04:45:08.000 014 33335.08 315.52 2359.76 26.85 2011-01-14 04:45:09.000 014 33335.06 315.54 2359.78 26.85 2011-01-14 04:45:10.000 014 33335.09 315.54 2359.71 26.85 2011-01-14 04:45:11.000 014 33335.00 315.58 2359.67 26.85 2011-01-14 04:45:12.000 014 33335.07 315.58 2359.76 26.85 2011-01-14 04:45:13.000 014 33335.00 315.58 2359.68 26.85 2011-01-14 04:45:14.000 014 33334.95 315.52 2359.74 26.85 2011-01-14 04:45:15.000 014 33335.02 315.58 2359.71 26.85 2011-01-14 04:45:16.000 014 33334.88 315.60 2359.62 26.85 2011-01-14 04:45:17.000 014 33334.92 315.59 2359.64 26.85 2011-01-14 04:45:18.000 014 33334.92 315.58 2359.67 26.85 2011-01-14 04:45:19.000 014 33334.96 315.57 2359.73 26.85 2011-01-14 04:45:20.000 014 33334.92 315.60 2359.72 26.85 2011-01-14 04:45:21.000 014 33334.96 315.58 2359.62 26.85 2011-01-14 04:45:22.000 014 33334.94 315.60 2359.75 26.85 2011-01-14 04:45:23.000 014 33334.96 315.56 2359.74 26.85 2011-01-14 04:45:24.000 014 33335.00 315.56 2359.68 26.85 2011-01-14 04:45:25.000 014 33335.03 315.55 2359.71 26.85 2011-01-14 04:45:26.000 014 33335.12 315.51 2359.78 26.85 2011-01-14 04:45:27.000 014 33335.14 315.55 2359.71 26.85 2011-01-14 04:45:28.000 014 33335.04 315.52 2359.76 26.85 2011-01-14 04:45:29.000 014 33335.10 315.49 2359.71 26.85 2011-01-14 04:45:30.000 014 33335.22 315.50 2359.66 26.85 2011-01-14 04:45:31.000 014 33335.29 315.52 2359.67 26.85 2011-01-14 04:45:32.000 014 33335.30 315.53 2359.76 26.85 2011-01-14 04:45:33.000 014 33335.27 315.51 2359.74 26.85 2011-01-14 04:45:34.000 014 33335.27 315.50 2359.62 26.85 2011-01-14 04:45:35.000 014 33335.28 315.51 2359.65 26.85 2011-01-14 04:45:36.000 014 33335.32 315.52 2359.71 26.85 2011-01-14 04:45:37.000 014 33335.37 315.52 2359.63 26.85 2011-01-14 04:45:38.000 014 33335.23 315.51 2359.65 26.85 2011-01-14 04:45:39.000 014 33335.40 315.52 2359.65 26.85 2011-01-14 04:45:40.000 014 33335.29 315.52 2359.58 26.85 2011-01-14 04:45:41.000 014 33335.29 315.53 2359.68 26.85 2011-01-14 04:45:42.000 014 33335.31 315.60 2359.65 26.85 2011-01-14 04:45:43.000 014 33335.28 315.59 2359.61 26.85 2011-01-14 04:45:44.000 014 33335.28 315.60 2359.56 26.85 2011-01-14 04:45:45.000 014 33335.18 315.58 2359.58 26.85 2011-01-14 04:45:46.000 014 33335.25 315.58 2359.63 26.85 2011-01-14 04:45:47.000 014 33335.24 315.59 2359.66 26.85 2011-01-14 04:45:48.000 014 33335.18 315.60 2359.54 26.85 2011-01-14 04:45:49.000 014 33335.20 315.60 2359.60 26.85 2011-01-14 04:45:50.000 014 33335.07 315.61 2359.60 26.85 2011-01-14 04:45:51.000 014 33335.28 315.62 2359.58 26.85 2011-01-14 04:45:52.000 014 33335.19 315.60 2359.68 26.85 2011-01-14 04:45:53.000 014 33335.17 315.59 2359.66 26.85 2011-01-14 04:45:54.000 014 33335.25 315.61 2359.61 26.85 2011-01-14 04:45:55.000 014 33335.22 315.59 2359.61 26.85 2011-01-14 04:45:56.000 014 33335.21 315.59 2359.65 26.85 2011-01-14 04:45:57.000 014 33335.23 315.58 2359.66 26.85 2011-01-14 04:45:58.000 014 33335.28 315.58 2359.66 26.85 2011-01-14 04:45:59.000 014 33335.17 315.56 2359.62 26.85 2011-01-14 04:46:00.000 014 33335.28 315.62 2359.62 26.85 2011-01-14 04:46:01.000 014 33335.29 315.58 2359.73 26.85 2011-01-14 04:46:02.000 014 33335.32 315.58 2359.64 26.85 2011-01-14 04:46:03.000 014 33335.20 315.56 2359.63 26.85 2011-01-14 04:46:04.000 014 33335.26 315.58 2359.70 26.85 2011-01-14 04:46:05.000 014 33335.26 315.58 2359.62 26.84 2011-01-14 04:46:06.000 014 33335.29 315.57 2359.61 26.85 2011-01-14 04:46:07.000 014 33335.41 315.62 2359.70 26.84 2011-01-14 04:46:08.000 014 33335.32 315.57 2359.71 26.84 2011-01-14 04:46:09.000 014 33335.28 315.53 2359.65 26.84 2011-01-14 04:46:10.000 014 33335.51 315.59 2359.65 26.84 2011-01-14 04:46:11.000 014 33335.37 315.57 2359.59 26.84 2011-01-14 04:46:12.000 014 33335.35 315.54 2359.61 26.84 2011-01-14 04:46:13.000 014 33335.33 315.52 2359.56 26.84 2011-01-14 04:46:14.000 014 33335.37 315.54 2359.55 26.84 2011-01-14 04:46:15.000 014 33335.35 315.56 2359.61 26.84 2011-01-14 04:46:16.000 014 33335.45 315.50 2359.60 26.84 2011-01-14 04:46:17.000 014 33335.36 315.49 2359.56 26.84 2011-01-14 04:46:18.000 014 33335.51 315.52 2359.51 26.84 2011-01-14 04:46:19.000 014 33335.46 315.53 2359.58 26.84 2011-01-14 04:46:20.000 014 33335.36 315.53 2359.51 26.84 2011-01-14 04:46:21.000 014 33335.45 315.57 2359.52 26.84 2011-01-14 04:46:22.000 014 33335.49 315.52 2359.56 26.84 2011-01-14 04:46:23.000 014 33335.45 315.53 2359.51 26.85 2011-01-14 04:46:24.000 014 33335.52 315.52 2359.56 26.85 2011-01-14 04:46:25.000 014 33335.45 315.54 2359.56 26.84 2011-01-14 04:46:26.000 014 33335.47 315.55 2359.51 26.84 2011-01-14 04:46:27.000 014 33335.42 315.56 2359.66 26.84 2011-01-14 04:46:28.000 014 33335.42 315.53 2359.52 26.84 2011-01-14 04:46:29.000 014 33335.41 315.54 2359.57 26.84 2011-01-14 04:46:30.000 014 33335.44 315.56 2359.58 26.84 2011-01-14 04:46:31.000 014 33335.48 315.52 2359.49 26.84 2011-01-14 04:46:32.000 014 33335.47 315.53 2359.50 26.84 2011-01-14 04:46:33.000 014 33335.41 315.53 2359.61 26.84 2011-01-14 04:46:34.000 014 33335.46 315.50 2359.46 26.84 2011-01-14 04:46:35.000 014 33335.42 315.52 2359.54 26.84 2011-01-14 04:46:36.000 014 33335.50 315.56 2359.54 26.84 2011-01-14 04:46:37.000 014 33335.45 315.56 2359.60 26.84 2011-01-14 04:46:38.000 014 33335.56 315.56 2359.56 26.84 2011-01-14 04:46:39.000 014 33335.60 315.55 2359.62 26.84 2011-01-14 04:46:40.000 014 33335.56 315.54 2359.60 26.84 2011-01-14 04:46:41.000 014 33335.50 315.52 2359.60 26.84 2011-01-14 04:46:42.000 014 33335.61 315.55 2359.58 26.84 2011-01-14 04:46:43.000 014 33335.57 315.55 2359.68 26.84 2011-01-14 04:46:44.000 014 33335.60 315.52 2359.55 26.84 2011-01-14 04:46:45.000 014 33335.58 315.55 2359.54 26.84 2011-01-14 04:46:46.000 014 33335.65 315.51 2359.51 26.84 2011-01-14 04:46:47.000 014 33335.62 315.51 2359.54 26.84 2011-01-14 04:46:48.000 014 33335.72 315.58 2359.56 26.84 2011-01-14 04:46:49.000 014 33335.72 315.52 2359.55 26.84 2011-01-14 04:46:50.000 014 33335.79 315.50 2359.60 26.84 2011-01-14 04:46:51.000 014 33335.74 315.49 2359.56 26.84 2011-01-14 04:46:52.000 014 33335.81 315.54 2359.51 26.84 2011-01-14 04:46:53.000 014 33335.73 315.50 2359.46 26.84 2011-01-14 04:46:54.000 014 33335.85 315.50 2359.50 26.84 2011-01-14 04:46:55.000 014 33335.85 315.59 2359.42 26.84 2011-01-14 04:46:56.000 014 33335.85 315.55 2359.50 26.84 2011-01-14 04:46:57.000 014 33335.78 315.52 2359.44 26.84 2011-01-14 04:46:58.000 014 33335.69 315.59 2359.58 26.84 2011-01-14 04:46:59.000 014 33335.75 315.55 2359.52 26.84 2011-01-14 04:47:00.000 014 33335.86 315.55 2359.53 26.84 2011-01-14 04:47:01.000 014 33335.80 315.59 2359.54 26.84 2011-01-14 04:47:02.000 014 33335.79 315.61 2359.45 26.84 2011-01-14 04:47:03.000 014 33335.81 315.56 2359.58 26.84 2011-01-14 04:47:04.000 014 33335.82 315.56 2359.45 26.84 2011-01-14 04:47:05.000 014 33335.75 315.58 2359.47 26.84 2011-01-14 04:47:06.000 014 33335.73 315.58 2359.52 26.84 2011-01-14 04:47:07.000 014 33335.70 315.60 2359.56 26.84 2011-01-14 04:47:08.000 014 33335.77 315.60 2359.50 26.84 2011-01-14 04:47:09.000 014 33335.66 315.61 2359.56 26.84 2011-01-14 04:47:10.000 014 33335.73 315.60 2359.56 26.84 2011-01-14 04:47:11.000 014 33335.71 315.61 2359.54 26.84 2011-01-14 04:47:12.000 014 33335.72 315.66 2359.51 26.84 2011-01-14 04:47:13.000 014 33335.69 315.59 2359.56 26.84 2011-01-14 04:47:14.000 014 33335.82 315.59 2359.57 26.84 2011-01-14 04:47:15.000 014 33335.71 315.61 2359.49 26.84 2011-01-14 04:47:16.000 014 33335.83 315.60 2359.50 26.84 2011-01-14 04:47:17.000 014 33335.81 315.58 2359.50 26.84 2011-01-14 04:47:18.000 014 33335.78 315.58 2359.52 26.84 2011-01-14 04:47:19.000 014 33335.71 315.61 2359.55 26.84 2011-01-14 04:47:20.000 014 33335.76 315.60 2359.53 26.84 2011-01-14 04:47:21.000 014 33335.89 315.55 2359.39 26.84 2011-01-14 04:47:22.000 014 33335.81 315.54 2359.55 26.84 2011-01-14 04:47:23.000 014 33335.80 315.55 2359.54 26.84 2011-01-14 04:47:24.000 014 33335.93 315.62 2359.57 26.84 2011-01-14 04:47:25.000 014 33335.93 315.58 2359.49 26.84 2011-01-14 04:47:26.000 014 33335.94 315.62 2359.49 26.84 2011-01-14 04:47:27.000 014 33335.97 315.56 2359.53 26.84 2011-01-14 04:47:28.000 014 33335.79 315.61 2359.46 26.84 2011-01-14 04:47:29.000 014 33335.83 315.60 2359.48 26.84 2011-01-14 04:47:30.000 014 33335.96 315.56 2359.55 26.84 2011-01-14 04:47:31.000 014 33335.96 315.58 2359.52 26.84 2011-01-14 04:47:32.000 014 33335.83 315.62 2359.47 26.84 2011-01-14 04:47:33.000 014 33335.93 315.63 2359.50 26.84 2011-01-14 04:47:34.000 014 33335.94 315.60 2359.46 26.84 2011-01-14 04:47:35.000 014 33335.92 315.60 2359.46 26.84 2011-01-14 04:47:36.000 014 33335.95 315.64 2359.43 26.84 2011-01-14 04:47:37.000 014 33335.83 315.57 2359.54 26.84 2011-01-14 04:47:38.000 014 33335.91 315.64 2359.59 26.84 2011-01-14 04:47:39.000 014 33335.89 315.61 2359.41 26.84 2011-01-14 04:47:40.000 014 33335.85 315.59 2359.53 26.84 2011-01-14 04:47:41.000 014 33335.88 315.60 2359.47 26.84 2011-01-14 04:47:42.000 014 33335.89 315.62 2359.49 26.84 2011-01-14 04:47:43.000 014 33335.89 315.63 2359.53 26.84 2011-01-14 04:47:44.000 014 33335.88 315.62 2359.46 26.84 2011-01-14 04:47:45.000 014 33335.83 315.61 2359.52 26.84 2011-01-14 04:47:46.000 014 33335.90 315.64 2359.53 26.84 2011-01-14 04:47:47.000 014 33335.90 315.63 2359.47 26.84 2011-01-14 04:47:48.000 014 33335.85 315.64 2359.55 26.84 2011-01-14 04:47:49.000 014 33335.89 315.61 2359.51 26.84 2011-01-14 04:47:50.000 014 33335.85 315.61 2359.50 26.84 2011-01-14 04:47:51.000 014 33335.85 315.61 2359.55 26.84 2011-01-14 04:47:52.000 014 33335.88 315.62 2359.54 26.84 2011-01-14 04:47:53.000 014 33335.93 315.58 2359.48 26.84 2011-01-14 04:47:54.000 014 33335.81 315.60 2359.53 26.84 2011-01-14 04:47:55.000 014 33335.88 315.62 2359.51 26.84 2011-01-14 04:47:56.000 014 33335.94 315.59 2359.47 26.84 2011-01-14 04:47:57.000 014 33335.76 315.59 2359.49 26.84 2011-01-14 04:47:58.000 014 33336.01 315.52 2359.58 26.84 2011-01-14 04:47:59.000 014 33335.89 315.53 2359.53 26.84 2011-01-14 04:48:00.000 014 33335.97 315.57 2359.56 26.84 2011-01-14 04:48:01.000 014 33335.98 315.56 2359.46 26.84 2011-01-14 04:48:02.000 014 33336.00 315.49 2359.50 26.84 2011-01-14 04:48:03.000 014 33335.97 315.53 2359.41 26.84 2011-01-14 04:48:04.000 014 33335.91 315.55 2359.51 26.84 2011-01-14 04:48:05.000 014 33335.91 315.51 2359.47 26.84 2011-01-14 04:48:06.000 014 33335.98 315.56 2359.50 26.84 2011-01-14 04:48:07.000 014 33335.94 315.54 2359.44 26.84 2011-01-14 04:48:08.000 014 33335.91 315.52 2359.41 26.84 2011-01-14 04:48:09.000 014 33335.97 315.53 2359.49 26.84 2011-01-14 04:48:10.000 014 33335.98 315.50 2359.47 26.84 2011-01-14 04:48:11.000 014 33335.88 315.50 2359.42 26.84 2011-01-14 04:48:12.000 014 33336.06 315.55 2359.49 26.84 2011-01-14 04:48:13.000 014 33335.98 315.49 2359.45 26.84 2011-01-14 04:48:14.000 014 33335.97 315.52 2359.41 26.84 2011-01-14 04:48:15.000 014 33335.98 315.54 2359.50 26.84 2011-01-14 04:48:16.000 014 33336.00 315.55 2359.46 26.84 2011-01-14 04:48:17.000 014 33336.01 315.54 2359.52 26.84 2011-01-14 04:48:18.000 014 33336.01 315.54 2359.47 26.84 2011-01-14 04:48:19.000 014 33335.97 315.56 2359.48 26.84 2011-01-14 04:48:20.000 014 33335.94 315.51 2359.43 26.84 2011-01-14 04:48:21.000 014 33335.89 315.52 2359.41 26.84 2011-01-14 04:48:22.000 014 33335.96 315.57 2359.39 26.84 2011-01-14 04:48:23.000 014 33335.93 315.56 2359.44 26.84 2011-01-14 04:48:24.000 014 33335.81 315.55 2359.50 26.84 2011-01-14 04:48:25.000 014 33335.91 315.51 2359.44 26.84 2011-01-14 04:48:26.000 014 33335.84 315.52 2359.42 26.84 2011-01-14 04:48:27.000 014 33335.93 315.54 2359.43 26.84 2011-01-14 04:48:28.000 014 33336.02 315.54 2359.48 26.84 2011-01-14 04:48:29.000 014 33335.88 315.49 2359.47 26.84 2011-01-14 04:48:30.000 014 33335.96 315.48 2359.49 26.84 2011-01-14 04:48:31.000 014 33335.88 315.50 2359.51 26.84 2011-01-14 04:48:32.000 014 33335.83 315.50 2359.51 26.84 2011-01-14 04:48:33.000 014 33335.90 315.51 2359.49 26.84 2011-01-14 04:48:34.000 014 33335.96 315.46 2359.37 26.84 2011-01-14 04:48:35.000 014 33335.94 315.44 2359.45 26.84 2011-01-14 04:48:36.000 014 33335.97 315.47 2359.50 26.84 2011-01-14 04:48:37.000 014 33336.04 315.50 2359.49 26.84 2011-01-14 04:48:38.000 014 33336.03 315.43 2359.46 26.84 2011-01-14 04:48:39.000 014 33336.03 315.44 2359.47 26.84 2011-01-14 04:48:40.000 014 33336.03 315.41 2359.59 26.84 2011-01-14 04:48:41.000 014 33335.94 315.41 2359.53 26.84 2011-01-14 04:48:42.000 014 33335.96 315.40 2359.47 26.84 2011-01-14 04:48:43.000 014 33336.09 315.40 2359.48 26.84 2011-01-14 04:48:44.000 014 33336.03 315.40 2359.37 26.84 2011-01-14 04:48:45.000 014 33336.11 315.41 2359.43 26.84 2011-01-14 04:48:46.000 014 33335.95 315.41 2359.48 26.84 2011-01-14 04:48:47.000 014 33336.06 315.42 2359.46 26.84 2011-01-14 04:48:48.000 014 33336.01 315.41 2359.47 26.84 2011-01-14 04:48:49.000 014 33335.98 315.42 2359.45 26.84 2011-01-14 04:48:50.000 014 33336.09 315.40 2359.40 26.84 2011-01-14 04:48:51.000 014 33335.97 315.42 2359.45 26.84 2011-01-14 04:48:52.000 014 33336.09 315.42 2359.44 26.84 2011-01-14 04:48:53.000 014 33335.98 315.43 2359.45 26.84 2011-01-14 04:48:54.000 014 33336.04 315.39 2359.48 26.84 2011-01-14 04:48:55.000 014 33336.05 315.38 2359.45 26.84 2011-01-14 04:48:56.000 014 33335.97 315.42 2359.47 26.84 2011-01-14 04:48:57.000 014 33335.95 315.37 2359.58 26.84 2011-01-14 04:48:58.000 014 33335.96 315.40 2359.57 26.84 2011-01-14 04:48:59.000 014 33335.97 315.40 2359.51 26.84 2011-01-14 04:49:00.000 014 33335.94 315.41 2359.54 26.84 2011-01-14 04:49:01.000 014 33336.02 315.40 2359.40 26.84 2011-01-14 04:49:02.000 014 33335.93 315.35 2359.43 26.84 2011-01-14 04:49:03.000 014 33335.97 315.36 2359.41 26.84 2011-01-14 04:49:04.000 014 33335.90 315.36 2359.49 26.84 2011-01-14 04:49:05.000 014 33335.94 315.35 2359.45 26.84 2011-01-14 04:49:06.000 014 33336.01 315.34 2359.47 26.84 2011-01-14 04:49:07.000 014 33335.85 315.33 2359.48 26.84 2011-01-14 04:49:08.000 014 33335.82 315.36 2359.45 26.84 2011-01-14 04:49:09.000 014 33335.96 315.36 2359.42 26.84 2011-01-14 04:49:10.000 014 33335.82 315.36 2359.54 26.84 2011-01-14 04:49:11.000 014 33335.81 315.33 2359.45 26.84 2011-01-14 04:49:12.000 014 33335.83 315.36 2359.55 26.84 2011-01-14 04:49:13.000 014 33335.82 315.33 2359.42 26.84 2011-01-14 04:49:14.000 014 33335.82 315.33 2359.49 26.84 2011-01-14 04:49:15.000 014 33335.84 315.30 2359.50 26.84 2011-01-14 04:49:16.000 014 33335.83 315.31 2359.52 26.84 2011-01-14 04:49:17.000 014 33335.81 315.29 2359.46 26.84 2011-01-14 04:49:18.000 014 33335.91 315.28 2359.56 26.84 2011-01-14 04:49:19.000 014 33335.86 315.30 2359.55 26.84 2011-01-14 04:49:20.000 014 33335.83 315.26 2359.51 26.84 2011-01-14 04:49:21.000 014 33335.84 315.27 2359.45 26.84 2011-01-14 04:49:22.000 014 33335.81 315.26 2359.45 26.84 2011-01-14 04:49:23.000 014 33335.83 315.24 2359.45 26.84 2011-01-14 04:49:24.000 014 33335.76 315.25 2359.53 26.84 2011-01-14 04:49:25.000 014 33335.83 315.27 2359.46 26.84 2011-01-14 04:49:26.000 014 33335.85 315.23 2359.47 26.84 2011-01-14 04:49:27.000 014 33335.81 315.26 2359.49 26.84 2011-01-14 04:49:28.000 014 33335.68 315.21 2359.55 26.84 2011-01-14 04:49:29.000 014 33335.68 315.22 2359.47 26.84 2011-01-14 04:49:30.000 014 33335.75 315.23 2359.53 26.84 2011-01-14 04:49:31.000 014 33335.73 315.21 2359.55 26.84 2011-01-14 04:49:32.000 014 33335.64 315.20 2359.46 26.84 2011-01-14 04:49:33.000 014 33335.85 315.21 2359.56 26.84 2011-01-14 04:49:34.000 014 33335.70 315.13 2359.52 26.84 2011-01-14 04:49:35.000 014 33335.68 315.13 2359.43 26.84 2011-01-14 04:49:36.000 014 33335.66 315.18 2359.52 26.84 2011-01-14 04:49:37.000 014 33335.71 315.19 2359.53 26.84 2011-01-14 04:49:38.000 014 33335.65 315.14 2359.54 26.84 2011-01-14 04:49:39.000 014 33335.69 315.16 2359.55 26.84 2011-01-14 04:49:40.000 014 33335.60 315.17 2359.59 26.84 2011-01-14 04:49:41.000 014 33335.58 315.17 2359.56 26.84 2011-01-14 04:49:42.000 014 33335.61 315.11 2359.52 26.84 2011-01-14 04:49:43.000 014 33335.68 315.11 2359.49 26.84 2011-01-14 04:49:44.000 014 33335.57 315.16 2359.51 26.84 2011-01-14 04:49:45.000 014 33335.78 315.08 2359.52 26.84 2011-01-14 04:49:46.000 014 33335.68 315.12 2359.53 26.84 2011-01-14 04:49:47.000 014 33335.66 315.16 2359.58 26.84 2011-01-14 04:49:48.000 014 33335.69 315.11 2359.47 26.84 2011-01-14 04:49:49.000 014 33335.62 315.06 2359.55 26.84 2011-01-14 04:49:50.000 014 33335.75 315.11 2359.49 26.84 2011-01-14 04:49:51.000 014 33335.68 315.10 2359.55 26.84 2011-01-14 04:49:52.000 014 33335.76 315.08 2359.46 26.84 2011-01-14 04:49:53.000 014 33335.70 315.09 2359.43 26.84 2011-01-14 04:49:54.000 014 33335.71 315.09 2359.50 26.84 2011-01-14 04:49:55.000 014 33335.74 315.07 2359.43 26.84 2011-01-14 04:49:56.000 014 33335.70 315.05 2359.53 26.84 2011-01-14 04:49:57.000 014 33335.72 315.05 2359.55 26.84 2011-01-14 04:49:58.000 014 33335.80 315.04 2359.50 26.84 2011-01-14 04:49:59.000 014 33335.72 315.02 2359.53 26.84 2011-01-14 04:50:00.000 014 33335.75 315.06 2359.45 26.84 2011-01-14 04:50:01.000 014 33335.69 315.02 2359.41 26.84 2011-01-14 04:50:02.000 014 33335.66 315.03 2359.50 26.84 2011-01-14 04:50:03.000 014 33335.81 315.00 2359.49 26.84 2011-01-14 04:50:04.000 014 33335.67 315.00 2359.52 26.84 2011-01-14 04:50:05.000 014 33335.69 315.01 2359.52 26.84 2011-01-14 04:50:06.000 014 33335.69 315.06 2359.45 26.84 2011-01-14 04:50:07.000 014 33335.60 315.07 2359.44 26.84 2011-01-14 04:50:08.000 014 33335.64 315.04 2359.50 26.84 2011-01-14 04:50:09.000 014 33335.66 315.02 2359.41 26.84 2011-01-14 04:50:10.000 014 33335.69 315.06 2359.37 26.84 2011-01-14 04:50:11.000 014 33335.58 315.05 2359.37 26.84 2011-01-14 04:50:12.000 014 33335.60 315.04 2359.47 26.84 2011-01-14 04:50:13.000 014 33335.52 315.02 2359.49 26.84 2011-01-14 04:50:14.000 014 33335.45 315.01 2359.47 26.84 2011-01-14 04:50:15.000 014 33335.62 315.08 2359.43 26.84 2011-01-14 04:50:16.000 014 33335.46 315.00 2359.47 26.84 2011-01-14 04:50:17.000 014 33335.47 315.01 2359.42 26.84 2011-01-14 04:50:18.000 014 33335.50 315.02 2359.46 26.84 2011-01-14 04:50:19.000 014 33335.48 315.03 2359.53 26.84 2011-01-14 04:50:20.000 014 33335.41 315.03 2359.49 26.84 2011-01-14 04:50:21.000 014 33335.35 315.01 2359.47 26.84 2011-01-14 04:50:22.000 014 33335.26 315.03 2359.50 26.84 2011-01-14 04:50:23.000 014 33335.32 315.03 2359.50 26.84 2011-01-14 04:50:24.000 014 33335.32 314.97 2359.55 26.84 2011-01-14 04:50:25.000 014 33335.32 315.01 2359.52 26.84 2011-01-14 04:50:26.000 014 33335.28 314.94 2359.49 26.84 2011-01-14 04:50:27.000 014 33335.39 314.90 2359.49 26.84 2011-01-14 04:50:28.000 014 33335.16 314.96 2359.49 26.84 2011-01-14 04:50:29.000 014 33335.17 314.87 2359.50 26.84 2011-01-14 04:50:30.000 014 33335.26 314.89 2359.50 26.84 2011-01-14 04:50:31.000 014 33335.20 314.94 2359.54 26.84 2011-01-14 04:50:32.000 014 33335.08 314.87 2359.50 26.84 2011-01-14 04:50:33.000 014 33335.16 314.87 2359.58 26.84 2011-01-14 04:50:34.000 014 33335.20 314.90 2359.58 26.84 2011-01-14 04:50:35.000 014 33335.17 314.86 2359.61 26.84 2011-01-14 04:50:36.000 014 33335.16 314.84 2359.59 26.84 2011-01-14 04:50:37.000 014 33335.22 314.82 2359.61 26.84 2011-01-14 04:50:38.000 014 33335.12 314.78 2359.64 26.84 2011-01-14 04:50:39.000 014 33335.25 314.80 2359.52 26.84 2011-01-14 04:50:40.000 014 33335.38 314.82 2359.66 26.84 2011-01-14 04:50:41.000 014 33335.24 314.77 2359.57 26.84 2011-01-14 04:50:42.000 014 33335.20 314.79 2359.50 26.84 2011-01-14 04:50:43.000 014 33335.35 314.76 2359.47 26.84 2011-01-14 04:50:44.000 014 33335.25 314.82 2359.56 26.84 2011-01-14 04:50:45.000 014 33335.31 314.78 2359.55 26.84 2011-01-14 04:50:46.000 014 33335.41 314.75 2359.48 26.84 2011-01-14 04:50:47.000 014 33335.27 314.77 2359.47 26.84 2011-01-14 04:50:48.000 014 33335.26 314.78 2359.53 26.84 2011-01-14 04:50:49.000 014 33335.44 314.80 2359.47 26.84 2011-01-14 04:50:50.000 014 33335.26 314.78 2359.55 26.84 2011-01-14 04:50:51.000 014 33335.37 314.80 2359.61 26.84 2011-01-14 04:50:52.000 014 33335.36 314.79 2359.50 26.84 2011-01-14 04:50:53.000 014 33335.28 314.79 2359.52 26.84 2011-01-14 04:50:54.000 014 33335.32 314.81 2359.50 26.84 2011-01-14 04:50:55.000 014 33335.39 314.78 2359.49 26.84 2011-01-14 04:50:56.000 014 33335.36 314.82 2359.49 26.84 2011-01-14 04:50:57.000 014 33335.27 314.82 2359.47 26.84 2011-01-14 04:50:58.000 014 33335.37 314.82 2359.52 26.84 2011-01-14 04:50:59.000 014 33335.38 314.82 2359.45 26.84 2011-01-14 04:51:00.000 014 33335.31 314.79 2359.47 26.84 2011-01-14 04:51:01.000 014 33335.29 314.78 2359.52 26.84 2011-01-14 04:51:02.000 014 33335.38 314.78 2359.44 26.84 2011-01-14 04:51:03.000 014 33335.34 314.84 2359.47 26.84 2011-01-14 04:51:04.000 014 33335.45 314.88 2359.46 26.84 2011-01-14 04:51:05.000 014 33335.30 314.82 2359.52 26.84 2011-01-14 04:51:06.000 014 33335.32 314.82 2359.52 26.84 2011-01-14 04:51:07.000 014 33335.23 314.83 2359.50 26.84 2011-01-14 04:51:08.000 014 33335.23 314.86 2359.50 26.84 2011-01-14 04:51:09.000 014 33335.26 314.82 2359.55 26.84 2011-01-14 04:51:10.000 014 33335.31 314.87 2359.48 26.84 2011-01-14 04:51:11.000 014 33335.25 314.81 2359.45 26.84 2011-01-14 04:51:12.000 014 33335.22 314.83 2359.43 26.84 2011-01-14 04:51:13.000 014 33335.20 314.84 2359.53 26.84 2011-01-14 04:51:14.000 014 33335.20 314.85 2359.53 26.84 2011-01-14 04:51:15.000 014 33335.13 314.88 2359.49 26.84 2011-01-14 04:51:16.000 014 33335.13 314.85 2359.44 26.84 2011-01-14 04:51:17.000 014 33335.16 314.86 2359.45 26.84 2011-01-14 04:51:18.000 014 33335.13 314.86 2359.51 26.84 2011-01-14 04:51:19.000 014 33335.07 314.91 2359.58 26.84 2011-01-14 04:51:20.000 014 33335.13 314.88 2359.48 26.84 2011-01-14 04:51:21.000 014 33335.07 314.85 2359.50 26.84 2011-01-14 04:51:22.000 014 33335.11 314.86 2359.63 26.84 2011-01-14 04:51:23.000 014 33335.07 314.87 2359.62 26.84 2011-01-14 04:51:24.000 014 33335.08 314.84 2359.58 26.84 2011-01-14 04:51:25.000 014 33335.08 314.85 2359.51 26.84 2011-01-14 04:51:26.000 014 33335.07 314.88 2359.55 26.84 2011-01-14 04:51:27.000 014 33335.05 314.83 2359.60 26.84 2011-01-14 04:51:28.000 014 33335.01 314.87 2359.57 26.84 2011-01-14 04:51:29.000 014 33335.01 314.87 2359.61 26.84 2011-01-14 04:51:30.000 014 33335.00 314.85 2359.56 26.84 2011-01-14 04:51:31.000 014 33335.01 314.84 2359.52 26.84 2011-01-14 04:51:32.000 014 33335.07 314.85 2359.48 26.84 2011-01-14 04:51:33.000 014 33335.11 314.82 2359.62 26.84 2011-01-14 04:51:34.000 014 33334.96 314.84 2359.58 26.84 2011-01-14 04:51:35.000 014 33335.03 314.87 2359.55 26.84 2011-01-14 04:51:36.000 014 33334.98 314.86 2359.53 26.84 2011-01-14 04:51:37.000 014 33334.99 314.88 2359.53 26.84 2011-01-14 04:51:38.000 014 33335.04 314.86 2359.49 26.84 2011-01-14 04:51:39.000 014 33335.07 314.87 2359.52 26.84 2011-01-14 04:51:40.000 014 33334.96 314.82 2359.61 26.84 2011-01-14 04:51:41.000 014 33335.06 314.84 2359.63 26.84 2011-01-14 04:51:42.000 014 33335.07 314.84 2359.47 26.84 2011-01-14 04:51:43.000 014 33335.10 314.86 2359.51 26.84 2011-01-14 04:51:44.000 014 33334.93 314.88 2359.61 26.84 2011-01-14 04:51:45.000 014 33334.98 314.87 2359.52 26.84 2011-01-14 04:51:46.000 014 33334.82 314.87 2359.52 26.84 2011-01-14 04:51:47.000 014 33335.10 314.86 2359.62 26.84 2011-01-14 04:51:48.000 014 33334.93 314.86 2359.58 26.84 2011-01-14 04:51:49.000 014 33334.93 314.87 2359.60 26.84 2011-01-14 04:51:50.000 014 33334.93 314.83 2359.58 26.84 2011-01-14 04:51:51.000 014 33334.88 314.85 2359.52 26.84 2011-01-14 04:51:52.000 014 33334.93 314.90 2359.55 26.84 2011-01-14 04:51:53.000 014 33334.92 314.84 2359.62 26.84 2011-01-14 04:51:54.000 014 33334.87 314.85 2359.61 26.84 2011-01-14 04:51:55.000 014 33334.92 314.86 2359.61 26.84 2011-01-14 04:51:56.000 014 33334.88 314.88 2359.62 26.84 2011-01-14 04:51:57.000 014 33334.89 314.83 2359.60 26.84 2011-01-14 04:51:58.000 014 33334.85 314.89 2359.63 26.84 2011-01-14 04:51:59.000 014 33334.80 314.84 2359.66 26.84 2011-01-14 04:52:00.000 014 33334.78 314.86 2359.61 26.84 2011-01-14 04:52:01.000 014 33334.85 314.78 2359.56 26.84 2011-01-14 04:52:02.000 014 33334.71 314.81 2359.67 26.84 2011-01-14 04:52:03.000 014 33334.73 314.82 2359.65 26.84 2011-01-14 04:52:04.000 014 33334.80 314.82 2359.64 26.84 2011-01-14 04:52:05.000 014 33334.78 314.82 2359.68 26.84 2011-01-14 04:52:06.000 014 33334.75 314.83 2359.61 26.84 2011-01-14 04:52:07.000 014 33334.79 314.85 2359.66 26.84 2011-01-14 04:52:08.000 014 33334.80 314.83 2359.71 26.84 2011-01-14 04:52:09.000 014 33334.78 314.86 2359.68 26.84 2011-01-14 04:52:10.000 014 33334.71 314.84 2359.65 26.84 2011-01-14 04:52:11.000 014 33334.83 314.86 2359.71 26.84 2011-01-14 04:52:12.000 014 33334.73 314.85 2359.73 26.84 2011-01-14 04:52:13.000 014 33334.78 314.80 2359.59 26.84 2011-01-14 04:52:14.000 014 33334.81 314.81 2359.68 26.84 2011-01-14 04:52:15.000 014 33334.86 314.86 2359.69 26.84 2011-01-14 04:52:16.000 014 33334.87 314.85 2359.64 26.84 2011-01-14 04:52:17.000 014 33334.79 314.85 2359.65 26.84 2011-01-14 04:52:18.000 014 33334.82 314.83 2359.68 26.84 2011-01-14 04:52:19.000 014 33334.91 314.83 2359.64 26.84 2011-01-14 04:52:20.000 014 33334.83 314.85 2359.61 26.84 2011-01-14 04:52:21.000 014 33334.87 314.84 2359.63 26.84 2011-01-14 04:52:22.000 014 33334.93 314.81 2359.61 26.84 2011-01-14 04:52:23.000 014 33334.92 314.86 2359.62 26.84 2011-01-14 04:52:24.000 014 33334.91 314.83 2359.65 26.84 2011-01-14 04:52:25.000 014 33334.96 314.86 2359.71 26.84 2011-01-14 04:52:26.000 014 33335.06 314.83 2359.62 26.84 2011-01-14 04:52:27.000 014 33335.02 314.84 2359.59 26.84 2011-01-14 04:52:28.000 014 33334.98 314.84 2359.58 26.84 2011-01-14 04:52:29.000 014 33335.08 314.81 2359.61 26.84 2011-01-14 04:52:30.000 014 33335.00 314.84 2359.59 26.84 2011-01-14 04:52:31.000 014 33335.17 314.87 2359.51 26.84 2011-01-14 04:52:32.000 014 33335.04 314.82 2359.48 26.84 2011-01-14 04:52:33.000 014 33335.01 314.84 2359.61 26.84 2011-01-14 04:52:34.000 014 33335.03 314.89 2359.61 26.84 2011-01-14 04:52:35.000 014 33335.01 314.87 2359.60 26.84 2011-01-14 04:52:36.000 014 33334.98 314.88 2359.62 26.84 2011-01-14 04:52:37.000 014 33335.02 314.87 2359.53 26.84 2011-01-14 04:52:38.000 014 33334.95 314.92 2359.52 26.84 2011-01-14 04:52:39.000 014 33334.98 314.92 2359.52 26.84 2011-01-14 04:52:40.000 014 33334.89 314.93 2359.62 26.84 2011-01-14 04:52:41.000 014 33334.96 314.89 2359.57 26.84 2011-01-14 04:52:42.000 014 33334.98 314.88 2359.52 26.84 2011-01-14 04:52:43.000 014 33334.91 314.91 2359.61 26.84 2011-01-14 04:52:44.000 014 33334.88 314.93 2359.59 26.84 2011-01-14 04:52:45.000 014 33334.95 314.98 2359.65 26.84 2011-01-14 04:52:46.000 014 33334.72 314.94 2359.66 26.84 2011-01-14 04:52:47.000 014 33334.76 314.97 2359.52 26.84 2011-01-14 04:52:48.000 014 33334.76 314.93 2359.49 26.84 2011-01-14 04:52:49.000 014 33334.77 314.95 2359.64 26.84 2011-01-14 04:52:50.000 014 33334.76 314.93 2359.60 26.84 2011-01-14 04:52:51.000 014 33334.80 314.90 2359.61 26.84 2011-01-14 04:52:52.000 014 33334.81 314.94 2359.52 26.84 2011-01-14 04:52:53.000 014 33334.74 314.96 2359.61 26.84 2011-01-14 04:52:54.000 014 33334.72 314.93 2359.61 26.84 2011-01-14 04:52:55.000 014 33334.77 314.88 2359.55 26.84 2011-01-14 04:52:56.000 014 33334.77 314.89 2359.61 26.84 2011-01-14 04:52:57.000 014 33334.76 314.92 2359.62 26.84 2011-01-14 04:52:58.000 014 33334.69 314.86 2359.66 26.84 2011-01-14 04:52:59.000 014 33334.82 314.87 2359.61 26.84 2011-01-14 04:53:00.000 014 33334.72 314.84 2359.64 26.84 2011-01-14 04:53:01.000 014 33334.73 314.84 2359.68 26.84 2011-01-14 04:53:02.000 014 33334.81 314.83 2359.77 26.84 2011-01-14 04:53:03.000 014 33334.75 314.86 2359.80 26.84 2011-01-14 04:53:04.000 014 33334.73 314.84 2359.63 26.84 2011-01-14 04:53:05.000 014 33334.79 314.80 2359.61 26.84 2011-01-14 04:53:06.000 014 33334.75 314.81 2359.58 26.84 2011-01-14 04:53:07.000 014 33334.78 314.82 2359.55 26.84 2011-01-14 04:53:08.000 014 33334.82 314.78 2359.65 26.84 2011-01-14 04:53:09.000 014 33334.92 314.80 2359.58 26.84 2011-01-14 04:53:10.000 014 33334.79 314.84 2359.58 26.84 2011-01-14 04:53:11.000 014 33334.96 314.79 2359.62 26.84 2011-01-14 04:53:12.000 014 33334.85 314.78 2359.60 26.84 2011-01-14 04:53:13.000 014 33334.90 314.81 2359.60 26.84 2011-01-14 04:53:14.000 014 33334.84 314.81 2359.53 26.84 2011-01-14 04:53:15.000 014 33334.80 314.80 2359.63 26.84 2011-01-14 04:53:16.000 014 33334.78 314.78 2359.53 26.84 2011-01-14 04:53:17.000 014 33334.80 314.81 2359.64 26.84 2011-01-14 04:53:18.000 014 33334.73 314.81 2359.61 26.84 2011-01-14 04:53:19.000 014 33334.87 314.73 2359.59 26.84 2011-01-14 04:53:20.000 014 33334.75 314.79 2359.64 26.84 2011-01-14 04:53:21.000 014 33334.72 314.76 2359.54 26.84 2011-01-14 04:53:22.000 014 33334.84 314.78 2359.54 26.84 2011-01-14 04:53:23.000 014 33334.79 314.76 2359.58 26.84 2011-01-14 04:53:24.000 014 33334.74 314.77 2359.60 26.84 2011-01-14 04:53:25.000 014 33334.79 314.82 2359.58 26.84 2011-01-14 04:53:26.000 014 33334.72 314.84 2359.62 26.84 2011-01-14 04:53:27.000 014 33334.79 314.80 2359.58 26.84 2011-01-14 04:53:28.000 014 33334.66 314.79 2359.58 26.84 2011-01-14 04:53:29.000 014 33334.75 314.78 2359.62 26.84 2011-01-14 04:53:30.000 014 33334.68 314.79 2359.65 26.84 2011-01-14 04:53:31.000 014 33334.61 314.80 2359.65 26.84 2011-01-14 04:53:32.000 014 33334.75 314.78 2359.61 26.84 2011-01-14 04:53:33.000 014 33334.75 314.82 2359.59 26.84 2011-01-14 04:53:34.000 014 33334.68 314.82 2359.49 26.84 2011-01-14 04:53:35.000 014 33334.68 314.80 2359.55 26.84 2011-01-14 04:53:36.000 014 33334.61 314.78 2359.55 26.84 2011-01-14 04:53:37.000 014 33334.63 314.80 2359.66 26.84 2011-01-14 04:53:38.000 014 33334.69 314.78 2359.62 26.84 2011-01-14 04:53:39.000 014 33334.76 314.75 2359.56 26.84 2011-01-14 04:53:40.000 014 33334.75 314.77 2359.55 26.84 2011-01-14 04:53:41.000 014 33334.70 314.73 2359.52 26.84 2011-01-14 04:53:42.000 014 33334.67 314.71 2359.47 26.84 2011-01-14 04:53:43.000 014 33334.76 314.75 2359.55 26.84 2011-01-14 04:53:44.000 014 33334.74 314.73 2359.56 26.84 2011-01-14 04:53:45.000 014 33334.68 314.73 2359.62 26.84 2011-01-14 04:53:46.000 014 33334.76 314.71 2359.56 26.84 2011-01-14 04:53:47.000 014 33334.78 314.67 2359.60 26.84 2011-01-14 04:53:48.000 014 33334.81 314.67 2359.50 26.84 2011-01-14 04:53:49.000 014 33334.81 314.67 2359.58 26.84 2011-01-14 04:53:50.000 014 33334.78 314.70 2359.46 26.84 2011-01-14 04:53:51.000 014 33334.95 314.63 2359.48 26.84 2011-01-14 04:53:52.000 014 33334.91 314.61 2359.50 26.84 2011-01-14 04:53:53.000 014 33334.95 314.62 2359.55 26.84 2011-01-14 04:53:54.000 014 33334.91 314.64 2359.53 26.84 2011-01-14 04:53:55.000 014 33335.00 314.64 2359.49 26.84 2011-01-14 04:53:56.000 014 33334.99 314.65 2359.55 26.84 2011-01-14 04:53:57.000 014 33335.03 314.60 2359.50 26.84 2011-01-14 04:53:58.000 014 33334.93 314.65 2359.57 26.84 2011-01-14 04:53:59.000 014 33335.08 314.62 2359.47 26.84 2011-01-14 04:54:00.000 014 33335.09 314.64 2359.52 26.84 2011-01-14 04:54:01.000 014 33335.05 314.61 2359.56 26.84 2011-01-14 04:54:02.000 014 33335.08 314.64 2359.46 26.84 2011-01-14 04:54:03.000 014 33335.07 314.60 2359.53 26.84 2011-01-14 04:54:04.000 014 33335.04 314.60 2359.39 26.84 2011-01-14 04:54:05.000 014 33334.98 314.64 2359.45 26.84 2011-01-14 04:54:06.000 014 33335.10 314.64 2359.43 26.84 2011-01-14 04:54:07.000 014 33335.03 314.63 2359.47 26.84 2011-01-14 04:54:08.000 014 33335.00 314.65 2359.46 26.84 2011-01-14 04:54:09.000 014 33335.00 314.65 2359.44 26.84 2011-01-14 04:54:10.000 014 33334.89 314.64 2359.42 26.84 2011-01-14 04:54:11.000 014 33334.89 314.67 2359.48 26.84 2011-01-14 04:54:12.000 014 33334.93 314.64 2359.45 26.84 2011-01-14 04:54:13.000 014 33334.82 314.67 2359.47 26.84 2011-01-14 04:54:14.000 014 33334.78 314.67 2359.40 26.84 2011-01-14 04:54:15.000 014 33334.77 314.66 2359.45 26.84 2011-01-14 04:54:16.000 014 33334.80 314.65 2359.49 26.84 2011-01-14 04:54:17.000 014 33334.67 314.62 2359.49 26.84 2011-01-14 04:54:18.000 014 33334.73 314.59 2359.43 26.84 2011-01-14 04:54:19.000 014 33334.78 314.64 2359.41 26.84 2011-01-14 04:54:20.000 014 33334.72 314.61 2359.41 26.84 2011-01-14 04:54:21.000 014 33334.73 314.65 2359.47 26.84 2011-01-14 04:54:22.000 014 33334.67 314.61 2359.49 26.84 2011-01-14 04:54:23.000 014 33334.61 314.66 2359.52 26.84 2011-01-14 04:54:24.000 014 33334.64 314.58 2359.50 26.84 2011-01-14 04:54:25.000 014 33334.64 314.61 2359.44 26.84 2011-01-14 04:54:26.000 014 33334.58 314.58 2359.46 26.84 2011-01-14 04:54:27.000 014 33334.63 314.57 2359.47 26.84 2011-01-14 04:54:28.000 014 33334.71 314.56 2359.47 26.84 2011-01-14 04:54:29.000 014 33334.57 314.49 2359.55 26.84 2011-01-14 04:54:30.000 014 33334.60 314.47 2359.52 26.84 2011-01-14 04:54:31.000 014 33334.64 314.51 2359.43 26.84 2011-01-14 04:54:32.000 014 33334.71 314.44 2359.46 26.84 2011-01-14 04:54:33.000 014 33334.71 314.48 2359.48 26.84 2011-01-14 04:54:34.000 014 33334.66 314.42 2359.44 26.84 2011-01-14 04:54:35.000 014 33334.58 314.42 2359.55 26.84 2011-01-14 04:54:36.000 014 33334.60 314.42 2359.50 26.84 2011-01-14 04:54:37.000 014 33334.70 314.46 2359.51 26.84 2011-01-14 04:54:38.000 014 33334.75 314.49 2359.54 26.84 2011-01-14 04:54:39.000 014 33334.67 314.46 2359.44 26.84 2011-01-14 04:54:40.000 014 33334.71 314.42 2359.43 26.84 2011-01-14 04:54:41.000 014 33334.74 314.45 2359.53 26.84 2011-01-14 04:54:42.000 014 33334.72 314.43 2359.55 26.84 2011-01-14 04:54:43.000 014 33334.79 314.40 2359.47 26.84 2011-01-14 04:54:44.000 014 33334.76 314.41 2359.48 26.84 2011-01-14 04:54:45.000 014 33334.73 314.40 2359.48 26.84 2011-01-14 04:54:46.000 014 33334.75 314.44 2359.43 26.84 2011-01-14 04:54:47.000 014 33334.80 314.44 2359.47 26.84 2011-01-14 04:54:48.000 014 33334.80 314.41 2359.49 26.84 2011-01-14 04:54:49.000 014 33334.78 314.45 2359.47 26.84 2011-01-14 04:54:50.000 014 33334.85 314.40 2359.40 26.84 2011-01-14 04:54:51.000 014 33334.74 314.44 2359.41 26.84 2011-01-14 04:54:52.000 014 33334.83 314.40 2359.52 26.84 2011-01-14 04:54:53.000 014 33334.86 314.39 2359.45 26.84 2011-01-14 04:54:54.000 014 33334.75 314.37 2359.39 26.84 2011-01-14 04:54:55.000 014 33334.71 314.39 2359.43 26.84 2011-01-14 04:54:56.000 014 33334.79 314.32 2359.41 26.84 2011-01-14 04:54:57.000 014 33334.81 314.38 2359.50 26.84 2011-01-14 04:54:58.000 014 33334.77 314.42 2359.47 26.84 2011-01-14 04:54:59.000 014 33334.76 314.36 2359.45 26.84 2011-01-14 04:55:00.000 014 33334.76 314.37 2359.44 26.84 2011-01-14 04:55:01.000 014 33334.73 314.37 2359.40 26.84 2011-01-14 04:55:02.000 014 33334.78 314.37 2359.32 26.84 2011-01-14 04:55:03.000 014 33334.89 314.35 2359.47 26.84 2011-01-14 04:55:04.000 014 33334.77 314.34 2359.39 26.84 2011-01-14 04:55:05.000 014 33334.88 314.36 2359.46 26.84 2011-01-14 04:55:06.000 014 33334.88 314.35 2359.47 26.84 2011-01-14 04:55:07.000 014 33334.80 314.39 2359.43 26.84 2011-01-14 04:55:08.000 014 33334.90 314.34 2359.42 26.84 2011-01-14 04:55:09.000 014 33334.88 314.34 2359.48 26.84 2011-01-14 04:55:10.000 014 33334.96 314.38 2359.43 26.84 2011-01-14 04:55:11.000 014 33334.89 314.35 2359.34 26.84 2011-01-14 04:55:12.000 014 33334.89 314.36 2359.40 26.84 2011-01-14 04:55:13.000 014 33334.85 314.38 2359.43 26.84 2011-01-14 04:55:14.000 014 33334.89 314.39 2359.36 26.84 2011-01-14 04:55:15.000 014 33334.91 314.34 2359.44 26.84 2011-01-14 04:55:16.000 014 33334.79 314.39 2359.42 26.84 2011-01-14 04:55:17.000 014 33334.94 314.34 2359.36 26.84 2011-01-14 04:55:18.000 014 33334.82 314.33 2359.34 26.84 2011-01-14 04:55:19.000 014 33334.83 314.35 2359.38 26.84 2011-01-14 04:55:20.000 014 33334.83 314.35 2359.40 26.84 2011-01-14 04:55:21.000 014 33334.88 314.33 2359.28 26.84 2011-01-14 04:55:22.000 014 33334.79 314.35 2359.39 26.84 2011-01-14 04:55:23.000 014 33334.83 314.31 2359.32 26.84 2011-01-14 04:55:24.000 014 33334.79 314.32 2359.40 26.83 2011-01-14 04:55:25.000 014 33334.79 314.35 2359.31 26.84 2011-01-14 04:55:26.000 014 33334.75 314.31 2359.37 26.84 2011-01-14 04:55:27.000 014 33334.71 314.29 2359.40 26.84 2011-01-14 04:55:28.000 014 33334.75 314.27 2359.39 26.84 2011-01-14 04:55:29.000 014 33334.75 314.31 2359.35 26.84 2011-01-14 04:55:30.000 014 33334.75 314.27 2359.34 26.83 2011-01-14 04:55:31.000 014 33334.76 314.25 2359.33 26.83 2011-01-14 04:55:32.000 014 33334.77 314.28 2359.34 26.84 2011-01-14 04:55:33.000 014 33334.71 314.26 2359.36 26.84 2011-01-14 04:55:34.000 014 33334.74 314.22 2359.43 26.83 2011-01-14 04:55:35.000 014 33334.73 314.24 2359.33 26.83 2011-01-14 04:55:36.000 014 33334.71 314.24 2359.31 26.83 2011-01-14 04:55:37.000 014 33334.73 314.28 2359.39 26.83 2011-01-14 04:55:38.000 014 33334.76 314.26 2359.34 26.83 2011-01-14 04:55:39.000 014 33334.76 314.23 2359.32 26.84 2011-01-14 04:55:40.000 014 33334.75 314.25 2359.31 26.84 2011-01-14 04:55:41.000 014 33334.70 314.24 2359.39 26.84 2011-01-14 04:55:42.000 014 33334.71 314.24 2359.41 26.84 2011-01-14 04:55:43.000 014 33334.73 314.18 2359.37 26.84 2011-01-14 04:55:44.000 014 33334.71 314.21 2359.36 26.84 2011-01-14 04:55:45.000 014 33334.65 314.21 2359.38 26.84 2011-01-14 04:55:46.000 014 33334.73 314.24 2359.21 26.84 2011-01-14 04:55:47.000 014 33334.65 314.19 2359.37 26.84 2011-01-14 04:55:48.000 014 33334.70 314.23 2359.33 26.84 2011-01-14 04:55:49.000 014 33334.72 314.22 2359.34 26.84 2011-01-14 04:55:50.000 014 33334.69 314.21 2359.34 26.84 2011-01-14 04:55:51.000 014 33334.75 314.20 2359.34 26.84 2011-01-14 04:55:52.000 014 33334.68 314.22 2359.35 26.84 2011-01-14 04:55:53.000 014 33334.82 314.17 2359.37 26.84 2011-01-14 04:55:54.000 014 33334.77 314.15 2359.43 26.84 2011-01-14 04:55:55.000 014 33334.79 314.20 2359.36 26.84 2011-01-14 04:55:56.000 014 33334.81 314.20 2359.40 26.84 2011-01-14 04:55:57.000 014 33334.76 314.16 2359.39 26.84 2011-01-14 04:55:58.000 014 33334.88 314.16 2359.40 26.84 2011-01-14 04:55:59.000 014 33334.95 314.16 2359.31 26.84 2011-01-14 04:56:00.000 014 33334.94 314.15 2359.30 26.84 2011-01-14 04:56:01.000 014 33334.87 314.12 2359.28 26.84 2011-01-14 04:56:02.000 014 33334.97 314.17 2359.39 26.84 2011-01-14 04:56:03.000 014 33334.96 314.15 2359.41 26.84 2011-01-14 04:56:04.000 014 33335.07 314.18 2359.30 26.84 2011-01-14 04:56:05.000 014 33335.07 314.17 2359.36 26.84 2011-01-14 04:56:06.000 014 33335.04 314.16 2359.34 26.84 2011-01-14 04:56:07.000 014 33335.12 314.15 2359.25 26.84 2011-01-14 04:56:08.000 014 33335.10 314.15 2359.27 26.84 2011-01-14 04:56:09.000 014 33335.04 314.18 2359.34 26.84 2011-01-14 04:56:10.000 014 33334.98 314.17 2359.22 26.84 2011-01-14 04:56:11.000 014 33335.13 314.15 2359.30 26.84 2011-01-14 04:56:12.000 014 33335.07 314.17 2359.31 26.84 2011-01-14 04:56:13.000 014 33335.10 314.18 2359.18 26.84 2011-01-14 04:56:14.000 014 33334.97 314.19 2359.27 26.84 2011-01-14 04:56:15.000 014 33334.97 314.20 2359.24 26.84 2011-01-14 04:56:16.000 014 33334.91 314.21 2359.25 26.84 2011-01-14 04:56:17.000 014 33334.98 314.19 2359.27 26.84 2011-01-14 04:56:18.000 014 33334.91 314.19 2359.24 26.84 2011-01-14 04:56:19.000 014 33334.99 314.25 2359.16 26.84 2011-01-14 04:56:20.000 014 33334.92 314.19 2359.24 26.84 2011-01-14 04:56:21.000 014 33334.77 314.23 2359.23 26.84 2011-01-14 04:56:22.000 014 33334.91 314.18 2359.24 26.84 2011-01-14 04:56:23.000 014 33334.93 314.21 2359.24 26.84 2011-01-14 04:56:24.000 014 33334.83 314.20 2359.21 26.84 2011-01-14 04:56:25.000 014 33334.80 314.20 2359.31 26.84 2011-01-14 04:56:26.000 014 33334.83 314.18 2359.27 26.84 2011-01-14 04:56:27.000 014 33334.95 314.22 2359.29 26.84 2011-01-14 04:56:28.000 014 33334.74 314.16 2359.31 26.84 2011-01-14 04:56:29.000 014 33334.84 314.16 2359.34 26.84 2011-01-14 04:56:30.000 014 33334.82 314.15 2359.36 26.84 2011-01-14 04:56:31.000 014 33334.79 314.15 2359.29 26.84 2011-01-14 04:56:32.000 014 33334.80 314.15 2359.31 26.84 2011-01-14 04:56:33.000 014 33334.88 314.10 2359.25 26.84 2011-01-14 04:56:34.000 014 33334.86 314.09 2359.31 26.84 2011-01-14 04:56:35.000 014 33334.76 314.12 2359.28 26.84 2011-01-14 04:56:36.000 014 33334.82 314.10 2359.29 26.84 2011-01-14 04:56:37.000 014 33334.92 314.04 2359.30 26.84 2011-01-14 04:56:38.000 014 33334.84 314.04 2359.22 26.84 2011-01-14 04:56:39.000 014 33334.90 314.03 2359.34 26.84 2011-01-14 04:56:40.000 014 33334.99 314.06 2359.22 26.84 2011-01-14 04:56:41.000 014 33334.93 314.02 2359.30 26.84 2011-01-14 04:56:42.000 014 33334.95 314.02 2359.30 26.84 2011-01-14 04:56:43.000 014 33334.92 314.06 2359.21 26.84 2011-01-14 04:56:44.000 014 33334.95 314.04 2359.30 26.84 2011-01-14 04:56:45.000 014 33334.96 314.05 2359.30 26.84 2011-01-14 04:56:46.000 014 33334.97 314.04 2359.28 26.84 2011-01-14 04:56:47.000 014 33335.00 314.03 2359.26 26.84 2011-01-14 04:56:48.000 014 33335.00 314.04 2359.22 26.84 2011-01-14 04:56:49.000 014 33334.94 314.06 2359.26 26.84 2011-01-14 04:56:50.000 014 33334.91 314.13 2359.28 26.84 2011-01-14 04:56:51.000 014 33334.96 314.04 2359.33 26.84 2011-01-14 04:56:52.000 014 33334.89 314.06 2359.28 26.84 2011-01-14 04:56:53.000 014 33334.96 314.10 2359.19 26.84 2011-01-14 04:56:54.000 014 33334.94 314.06 2359.16 26.84 2011-01-14 04:56:55.000 014 33334.88 314.04 2359.30 26.84 2011-01-14 04:56:56.000 014 33334.92 314.06 2359.27 26.84 2011-01-14 04:56:57.000 014 33334.92 314.03 2359.33 26.84 2011-01-14 04:56:58.000 014 33334.95 314.07 2359.33 26.84 2011-01-14 04:56:59.000 014 33334.85 314.09 2359.29 26.84 2011-01-14 04:57:00.000 014 33334.90 314.08 2359.21 26.84 2011-01-14 04:57:01.000 014 33334.85 314.11 2359.27 26.84 2011-01-14 04:57:02.000 014 33334.96 314.15 2359.21 26.84 2011-01-14 04:57:03.000 014 33334.92 314.08 2359.24 26.84 2011-01-14 04:57:04.000 014 33334.86 314.10 2359.24 26.84 2011-01-14 04:57:05.000 014 33334.91 314.10 2359.30 26.84 2011-01-14 04:57:06.000 014 33334.92 314.08 2359.34 26.84 2011-01-14 04:57:07.000 014 33334.89 314.11 2359.27 26.84 2011-01-14 04:57:08.000 014 33334.96 314.06 2359.31 26.84 2011-01-14 04:57:09.000 014 33334.85 314.10 2359.22 26.84 2011-01-14 04:57:10.000 014 33334.83 314.08 2359.27 26.84 2011-01-14 04:57:11.000 014 33334.92 314.09 2359.27 26.84 2011-01-14 04:57:12.000 014 33334.83 314.06 2359.24 26.84 2011-01-14 04:57:13.000 014 33334.99 314.09 2359.25 26.84 2011-01-14 04:57:14.000 014 33334.92 314.04 2359.15 26.84 2011-01-14 04:57:15.000 014 33334.95 314.05 2359.31 26.84 2011-01-14 04:57:16.000 014 33335.04 314.07 2359.34 26.84 2011-01-14 04:57:17.000 014 33334.93 314.07 2359.36 26.84 2011-01-14 04:57:18.000 014 33334.95 314.06 2359.34 26.84 2011-01-14 04:57:19.000 014 33335.06 314.12 2359.22 26.84 2011-01-14 04:57:20.000 014 33334.97 314.06 2359.28 26.84 2011-01-14 04:57:21.000 014 33335.00 314.10 2359.28 26.84 2011-01-14 04:57:22.000 014 33334.89 314.10 2359.24 26.84 2011-01-14 04:57:23.000 014 33335.04 314.05 2359.27 26.84 2011-01-14 04:57:24.000 014 33334.93 314.07 2359.25 26.84 2011-01-14 04:57:25.000 014 33335.01 314.06 2359.21 26.84 2011-01-14 04:57:26.000 014 33335.00 314.04 2359.22 26.84 2011-01-14 04:57:27.000 014 33334.94 314.07 2359.24 26.84 2011-01-14 04:57:28.000 014 33334.89 314.05 2359.24 26.84 2011-01-14 04:57:29.000 014 33334.99 314.04 2359.25 26.84 2011-01-14 04:57:30.000 014 33335.01 314.05 2359.19 26.84 2011-01-14 04:57:31.000 014 33335.05 314.05 2359.22 26.84 2011-01-14 04:57:32.000 014 33335.07 314.06 2359.27 26.84 2011-01-14 04:57:33.000 014 33335.00 314.01 2359.25 26.84 2011-01-14 04:57:34.000 014 33335.12 314.07 2359.21 26.84 2011-01-14 04:57:35.000 014 33335.02 314.01 2359.26 26.84 2011-01-14 04:57:36.000 014 33335.06 314.01 2359.19 26.84 2011-01-14 04:57:37.000 014 33335.08 314.03 2359.26 26.84 2011-01-14 04:57:38.000 014 33335.07 314.02 2359.25 26.84 2011-01-14 04:57:39.000 014 33335.07 314.05 2359.21 26.84 2011-01-14 04:57:40.000 014 33335.08 314.01 2359.29 26.84 2011-01-14 04:57:41.000 014 33335.15 314.02 2359.27 26.84 2011-01-14 04:57:42.000 014 33335.11 314.02 2359.26 26.84 2011-01-14 04:57:43.000 014 33335.10 314.01 2359.23 26.84 2011-01-14 04:57:44.000 014 33335.18 314.03 2359.23 26.84 2011-01-14 04:57:45.000 014 33335.15 314.01 2359.21 26.84 2011-01-14 04:57:46.000 014 33335.17 314.03 2359.27 26.84 2011-01-14 04:57:47.000 014 33335.22 314.01 2359.24 26.84 2011-01-14 04:57:48.000 014 33335.19 314.00 2359.23 26.84 2011-01-14 04:57:49.000 014 33335.23 313.96 2359.21 26.84 2011-01-14 04:57:50.000 014 33335.23 313.95 2359.24 26.84 2011-01-14 04:57:51.000 014 33335.29 313.97 2359.27 26.84 2011-01-14 04:57:52.000 014 33335.26 313.99 2359.14 26.84 2011-01-14 04:57:53.000 014 33335.22 313.98 2359.21 26.84 2011-01-14 04:57:54.000 014 33335.25 314.01 2359.23 26.84 2011-01-14 04:57:55.000 014 33335.26 313.99 2359.30 26.84 2011-01-14 04:57:56.000 014 33335.26 314.01 2359.25 26.84 2011-01-14 04:57:57.000 014 33335.27 314.00 2359.26 26.84 2011-01-14 04:57:58.000 014 33335.19 313.95 2359.27 26.84 2011-01-14 04:57:59.000 014 33335.31 314.02 2359.25 26.84 2011-01-14 04:58:00.000 014 33335.23 314.02 2359.26 26.84 2011-01-14 04:58:01.000 014 33335.28 314.02 2359.24 26.84 2011-01-14 04:58:02.000 014 33335.20 314.05 2359.22 26.84 2011-01-14 04:58:03.000 014 33335.16 314.06 2359.19 26.84 2011-01-14 04:58:04.000 014 33335.23 314.04 2359.26 26.84 2011-01-14 04:58:05.000 014 33335.23 314.03 2359.18 26.84 2011-01-14 04:58:06.000 014 33335.23 314.01 2359.18 26.84 2011-01-14 04:58:07.000 014 33335.17 314.06 2359.15 26.84 2011-01-14 04:58:08.000 014 33335.16 314.01 2359.22 26.84 2011-01-14 04:58:09.000 014 33335.11 314.05 2359.19 26.84 2011-01-14 04:58:10.000 014 33335.28 314.04 2359.25 26.84 2011-01-14 04:58:11.000 014 33335.10 313.98 2359.28 26.84 2011-01-14 04:58:12.000 014 33335.16 314.01 2359.25 26.84 2011-01-14 04:58:13.000 014 33335.20 313.99 2359.18 26.84 2011-01-14 04:58:14.000 014 33335.28 313.98 2359.21 26.84 2011-01-14 04:58:15.000 014 33335.29 313.97 2359.25 26.84 2011-01-14 04:58:16.000 014 33335.23 313.95 2359.25 26.84 2011-01-14 04:58:17.000 014 33335.34 313.91 2359.26 26.84 2011-01-14 04:58:18.000 014 33335.29 313.93 2359.20 26.84 2011-01-14 04:58:19.000 014 33335.33 313.93 2359.22 26.84 2011-01-14 04:58:20.000 014 33335.36 313.93 2359.22 26.84 2011-01-14 04:58:21.000 014 33335.33 313.94 2359.27 26.84 2011-01-14 04:58:22.000 014 33335.34 313.95 2359.16 26.84 2011-01-14 04:58:23.000 014 33335.28 313.95 2359.25 26.84 2011-01-14 04:58:24.000 014 33335.31 313.95 2359.21 26.84 2011-01-14 04:58:25.000 014 33335.32 313.95 2359.17 26.84 2011-01-14 04:58:26.000 014 33335.39 313.94 2359.20 26.84 2011-01-14 04:58:27.000 014 33335.38 313.99 2359.19 26.84 2011-01-14 04:58:28.000 014 33335.35 313.96 2359.23 26.84 2011-01-14 04:58:29.000 014 33335.42 313.96 2359.19 26.84 2011-01-14 04:58:30.000 014 33335.32 313.97 2359.22 26.84 2011-01-14 04:58:31.000 014 33335.33 313.95 2359.13 26.84 2011-01-14 04:58:32.000 014 33335.39 313.96 2359.19 26.84 2011-01-14 04:58:33.000 014 33335.37 313.95 2359.20 26.84 2011-01-14 04:58:34.000 014 33335.31 313.97 2359.22 26.84 2011-01-14 04:58:35.000 014 33335.33 313.98 2359.15 26.84 2011-01-14 04:58:36.000 014 33335.36 313.96 2359.16 26.84 2011-01-14 04:58:37.000 014 33335.36 313.98 2359.24 26.84 2011-01-14 04:58:38.000 014 33335.37 313.97 2359.26 26.84 2011-01-14 04:58:39.000 014 33335.28 313.98 2359.20 26.84 2011-01-14 04:58:40.000 014 33335.44 313.93 2359.21 26.84 2011-01-14 04:58:41.000 014 33335.38 313.94 2359.25 26.84 2011-01-14 04:58:42.000 014 33335.40 313.92 2359.25 26.84 2011-01-14 04:58:43.000 014 33335.44 313.96 2359.15 26.84 2011-01-14 04:58:44.000 014 33335.45 313.91 2359.20 26.84 2011-01-14 04:58:45.000 014 33335.50 313.90 2359.19 26.84 2011-01-14 04:58:46.000 014 33335.53 313.94 2359.25 26.84 2011-01-14 04:58:47.000 014 33335.50 313.90 2359.15 26.84 2011-01-14 04:58:48.000 014 33335.51 313.92 2359.15 26.84 2011-01-14 04:58:49.000 014 33335.61 313.94 2359.14 26.84 2011-01-14 04:58:50.000 014 33335.64 313.92 2359.21 26.84 2011-01-14 04:58:51.000 014 33335.58 313.93 2359.19 26.84 2011-01-14 04:58:52.000 014 33335.68 313.96 2359.19 26.84 2011-01-14 04:58:53.000 014 33335.60 313.94 2359.16 26.84 2011-01-14 04:58:54.000 014 33335.55 313.93 2359.16 26.84 2011-01-14 04:58:55.000 014 33335.61 313.93 2359.15 26.84 2011-01-14 04:58:56.000 014 33335.60 313.96 2359.13 26.84 2011-01-14 04:58:57.000 014 33335.55 313.94 2359.12 26.84 2011-01-14 04:58:58.000 014 33335.60 313.96 2359.22 26.84 2011-01-14 04:58:59.000 014 33335.66 313.96 2359.20 26.84 2011-01-14 04:59:00.000 014 33335.69 313.93 2359.18 26.84 2011-01-14 04:59:01.000 014 33335.62 313.93 2359.18 26.84 2011-01-14 04:59:02.000 014 33335.68 313.93 2359.18 26.84 2011-01-14 04:59:03.000 014 33335.60 313.97 2359.15 26.84 2011-01-14 04:59:04.000 014 33335.66 313.94 2359.16 26.84 2011-01-14 04:59:05.000 014 33335.63 313.89 2359.14 26.84 2011-01-14 04:59:06.000 014 33335.59 313.89 2359.16 26.84 2011-01-14 04:59:07.000 014 33335.61 313.89 2359.16 26.84 2011-01-14 04:59:08.000 014 33335.68 313.90 2359.21 26.84 2011-01-14 04:59:09.000 014 33335.57 313.93 2359.18 26.84 2011-01-14 04:59:10.000 014 33335.66 313.91 2359.18 26.84 2011-01-14 04:59:11.000 014 33335.66 313.88 2359.14 26.84 2011-01-14 04:59:12.000 014 33335.58 313.89 2359.16 26.84 2011-01-14 04:59:13.000 014 33335.58 313.90 2359.25 26.84 2011-01-14 04:59:14.000 014 33335.62 313.92 2359.17 26.84 2011-01-14 04:59:15.000 014 33335.68 313.89 2359.12 26.84 2011-01-14 04:59:16.000 014 33335.57 313.87 2359.14 26.84 2011-01-14 04:59:17.000 014 33335.67 313.84 2359.20 26.84 2011-01-14 04:59:18.000 014 33335.59 313.85 2359.21 26.84 2011-01-14 04:59:19.000 014 33335.62 313.83 2359.11 26.84 2011-01-14 04:59:20.000 014 33335.60 313.81 2359.16 26.84 2011-01-14 04:59:21.000 014 33335.54 313.86 2359.15 26.84 2011-01-14 04:59:22.000 014 33335.60 313.86 2359.18 26.84 2011-01-14 04:59:23.000 014 33335.57 313.87 2359.24 26.84 2011-01-14 04:59:24.000 014 33335.68 313.85 2359.16 26.84 2011-01-14 04:59:25.000 014 33335.67 313.85 2359.16 26.84 2011-01-14 04:59:26.000 014 33335.69 313.79 2359.28 26.84 2011-01-14 04:59:27.000 014 33335.60 313.76 2359.15 26.84 2011-01-14 04:59:28.000 014 33335.70 313.79 2359.16 26.84 2011-01-14 04:59:29.000 014 33335.78 313.75 2359.20 26.84 2011-01-14 04:59:30.000 014 33335.75 313.73 2359.21 26.84 2011-01-14 04:59:31.000 014 33335.80 313.75 2359.13 26.84 2011-01-14 04:59:32.000 014 33335.75 313.76 2359.16 26.84 2011-01-14 04:59:33.000 014 33335.75 313.76 2359.24 26.84 2011-01-14 04:59:34.000 014 33335.78 313.75 2359.15 26.84 2011-01-14 04:59:35.000 014 33335.82 313.77 2359.13 26.84 2011-01-14 04:59:36.000 014 33335.80 313.77 2359.12 26.84 2011-01-14 04:59:37.000 014 33335.84 313.78 2359.11 26.84 2011-01-14 04:59:38.000 014 33335.72 313.77 2359.12 26.84 2011-01-14 04:59:39.000 014 33335.65 313.79 2359.09 26.84 2011-01-14 04:59:40.000 014 33335.81 313.77 2359.20 26.84 2011-01-14 04:59:41.000 014 33335.78 313.76 2359.15 26.84 2011-01-14 04:59:42.000 014 33335.73 313.75 2359.15 26.84 2011-01-14 04:59:43.000 014 33335.76 313.79 2359.12 26.84 2011-01-14 04:59:44.000 014 33335.68 313.83 2358.99 26.84 2011-01-14 04:59:45.000 014 33335.68 313.76 2359.14 26.84 2011-01-14 04:59:46.000 014 33335.69 313.75 2359.10 26.84 2011-01-14 04:59:47.000 014 33335.63 313.79 2359.16 26.84 2011-01-14 04:59:48.000 014 33335.64 313.82 2359.19 26.84 2011-01-14 04:59:49.000 014 33335.70 313.76 2359.22 26.84 2011-01-14 04:59:50.000 014 33335.69 313.75 2359.21 26.84 2011-01-14 04:59:51.000 014 33335.62 313.78 2359.16 26.84 2011-01-14 04:59:52.000 014 33335.72 313.75 2359.20 26.84 2011-01-14 04:59:53.000 014 33335.73 313.71 2359.24 26.84 2011-01-14 04:59:54.000 014 33335.72 313.70 2359.14 26.84 2011-01-14 04:59:55.000 014 33335.77 313.72 2359.16 26.84 2011-01-14 04:59:56.000 014 33335.80 313.72 2359.12 26.84 2011-01-14 04:59:57.000 014 33335.69 313.70 2359.16 26.84 2011-01-14 04:59:58.000 014 33335.80 313.67 2359.16 26.84 2011-01-14 04:59:59.000 014 33335.91 313.69 2359.12 26.84 2011-01-14 05:00:00.000 014 33335.83 313.68 2359.12 26.84 2011-01-14 05:00:01.000 014 33335.83 313.67 2359.15 26.84 2011-01-14 05:00:02.000 014 33335.82 313.66 2359.25 26.84 2011-01-14 05:00:03.000 014 33335.78 313.66 2359.15 26.84 2011-01-14 05:00:04.000 014 33335.83 313.71 2359.15 26.84 2011-01-14 05:00:05.000 014 33335.78 313.70 2359.18 26.84 2011-01-14 05:00:06.000 014 33335.78 313.72 2359.17 26.84 2011-01-14 05:00:07.000 014 33335.78 313.67 2359.09 26.84 2011-01-14 05:00:08.000 014 33335.72 313.68 2359.10 26.84 2011-01-14 05:00:09.000 014 33335.82 313.71 2359.09 26.84 2011-01-14 05:00:10.000 014 33335.78 313.63 2359.10 26.84 2011-01-14 05:00:11.000 014 33335.70 313.65 2359.25 26.84 2011-01-14 05:00:12.000 014 33335.76 313.64 2359.24 26.84 2011-01-14 05:00:13.000 014 33335.76 313.67 2359.16 26.84 2011-01-14 05:00:14.000 014 33335.82 313.65 2359.15 26.84 2011-01-14 05:00:15.000 014 33335.88 313.64 2359.13 26.84 2011-01-14 05:00:16.000 014 33335.81 313.64 2359.14 26.84 2011-01-14 05:00:17.000 014 33335.76 313.65 2359.13 26.84 2011-01-14 05:00:18.000 014 33335.78 313.65 2359.11 26.84 2011-01-14 05:00:19.000 014 33335.81 313.62 2359.22 26.84 2011-01-14 05:00:20.000 014 33335.89 313.65 2359.09 26.84 2011-01-14 05:00:21.000 014 33335.87 313.62 2359.06 26.84 2011-01-14 05:00:22.000 014 33335.99 313.60 2359.14 26.84 2011-01-14 05:00:23.000 014 33335.85 313.58 2359.16 26.84 2011-01-14 05:00:24.000 014 33335.91 313.56 2359.08 26.84 2011-01-14 05:00:25.000 014 33335.87 313.61 2359.11 26.84 2011-01-14 05:00:26.000 014 33335.98 313.57 2359.15 26.84 2011-01-14 05:00:27.000 014 33335.98 313.60 2359.12 26.84 2011-01-14 05:00:28.000 014 33335.93 313.60 2359.09 26.84 2011-01-14 05:00:29.000 014 33335.97 313.59 2359.12 26.84 2011-01-14 05:00:30.000 014 33335.89 313.64 2359.08 26.84 2011-01-14 05:00:31.000 014 33335.96 313.61 2359.07 26.84 2011-01-14 05:00:32.000 014 33335.88 313.65 2359.03 26.84 2011-01-14 05:00:33.000 014 33335.90 313.63 2359.07 26.84 2011-01-14 05:00:34.000 014 33335.86 313.64 2359.11 26.84 2011-01-14 05:00:35.000 014 33335.88 313.65 2359.05 26.84 2011-01-14 05:00:36.000 014 33335.80 313.64 2359.06 26.84 2011-01-14 05:00:37.000 014 33335.81 313.68 2359.16 26.84 2011-01-14 05:00:38.000 014 33335.68 313.64 2359.05 26.84 2011-01-14 05:00:39.000 014 33335.64 313.60 2359.06 26.84 2011-01-14 05:00:40.000 014 33335.60 313.67 2359.16 26.84 2011-01-14 05:00:41.000 014 33335.69 313.64 2359.16 26.84 2011-01-14 05:00:42.000 014 33335.56 313.62 2359.22 26.84 2011-01-14 05:00:43.000 014 33335.63 313.63 2359.11 26.84 2011-01-14 05:00:44.000 014 33335.57 313.63 2359.12 26.84 2011-01-14 05:00:45.000 014 33335.58 313.62 2359.18 26.84 2011-01-14 05:00:46.000 014 33335.57 313.59 2359.12 26.84 2011-01-14 05:00:47.000 014 33335.68 313.58 2359.22 26.84 2011-01-14 05:00:48.000 014 33335.55 313.54 2359.25 26.84 2011-01-14 05:00:49.000 014 33335.61 313.45 2359.27 26.84 2011-01-14 05:00:50.000 014 33335.58 313.53 2359.19 26.84 2011-01-14 05:00:51.000 014 33335.61 313.46 2359.18 26.84 2011-01-14 05:00:52.000 014 33335.68 313.50 2359.28 26.84 2011-01-14 05:00:53.000 014 33335.71 313.44 2359.21 26.84 2011-01-14 05:00:54.000 014 33335.73 313.49 2359.25 26.84 2011-01-14 05:00:55.000 014 33335.73 313.45 2359.21 26.84 2011-01-14 05:00:56.000 014 33335.77 313.43 2359.27 26.84 2011-01-14 05:00:57.000 014 33335.91 313.45 2359.24 26.84 2011-01-14 05:00:58.000 014 33335.87 313.45 2359.16 26.84 2011-01-14 05:00:59.000 014 33335.88 313.49 2359.15 26.84 2011-01-14 05:01:00.000 014 33335.91 313.49 2359.20 26.84 2011-01-14 05:01:01.000 014 33335.93 313.44 2359.21 26.84 2011-01-14 05:01:02.000 014 33336.01 313.39 2359.14 26.84 2011-01-14 05:01:03.000 014 33335.97 313.43 2359.11 26.84 2011-01-14 05:01:04.000 014 33335.89 313.44 2359.16 26.84 2011-01-14 05:01:05.000 014 33336.00 313.44 2359.16 26.84 2011-01-14 05:01:06.000 014 33335.92 313.46 2359.15 26.84 2011-01-14 05:01:07.000 014 33335.93 313.44 2359.12 26.84 2011-01-14 05:01:08.000 014 33335.92 313.47 2359.09 26.84 2011-01-14 05:01:09.000 014 33335.83 313.48 2359.09 26.84 2011-01-14 05:01:10.000 014 33335.75 313.49 2359.04 26.84 2011-01-14 05:01:11.000 014 33335.83 313.49 2359.18 26.84 2011-01-14 05:01:12.000 014 33335.78 313.47 2359.14 26.84 2011-01-14 05:01:13.000 014 33335.71 313.52 2359.06 26.84 2011-01-14 05:01:14.000 014 33335.78 313.46 2359.15 26.84 2011-01-14 05:01:15.000 014 33335.70 313.47 2359.08 26.84 2011-01-14 05:01:16.000 014 33335.75 313.48 2359.14 26.84 2011-01-14 05:01:17.000 014 33335.63 313.49 2359.21 26.84 2011-01-14 05:01:18.000 014 33335.58 313.50 2359.22 26.84 2011-01-14 05:01:19.000 014 33335.59 313.48 2359.18 26.84 2011-01-14 05:01:20.000 014 33335.54 313.42 2359.15 26.84 2011-01-14 05:01:21.000 014 33335.47 313.47 2359.14 26.84 2011-01-14 05:01:22.000 014 33335.52 313.43 2359.12 26.84 2011-01-14 05:01:23.000 014 33335.51 313.44 2359.21 26.84 2011-01-14 05:01:24.000 014 33335.52 313.44 2359.32 26.84 2011-01-14 05:01:25.000 014 33335.50 313.44 2359.22 26.84 2011-01-14 05:01:26.000 014 33335.57 313.42 2359.12 26.84 2011-01-14 05:01:27.000 014 33335.56 313.42 2359.18 26.84 2011-01-14 05:01:28.000 014 33335.57 313.40 2359.15 26.84 2011-01-14 05:01:29.000 014 33335.58 313.39 2359.19 26.84 2011-01-14 05:01:30.000 014 33335.54 313.35 2359.18 26.84 2011-01-14 05:01:31.000 014 33335.55 313.34 2359.11 26.84 2011-01-14 05:01:32.000 014 33335.56 313.36 2359.11 26.84 2011-01-14 05:01:33.000 014 33335.52 313.39 2359.24 26.84 2011-01-14 05:01:34.000 014 33335.64 313.35 2359.26 26.84 2011-01-14 05:01:35.000 014 33335.70 313.37 2359.22 26.84 2011-01-14 05:01:36.000 014 33335.60 313.35 2359.18 26.84 2011-01-14 05:01:37.000 014 33335.57 313.38 2359.21 26.84 2011-01-14 05:01:38.000 014 33335.59 313.36 2359.13 26.84 2011-01-14 05:01:39.000 014 33335.57 313.34 2359.15 26.84 2011-01-14 05:01:40.000 014 33335.50 313.33 2359.18 26.84 2011-01-14 05:01:41.000 014 33335.50 313.33 2359.12 26.84 2011-01-14 05:01:42.000 014 33335.44 313.31 2359.15 26.84 2011-01-14 05:01:43.000 014 33335.41 313.34 2359.15 26.84 2011-01-14 05:01:44.000 014 33335.41 313.33 2359.19 26.84 2011-01-14 05:01:45.000 014 33335.45 313.29 2359.16 26.84 2011-01-14 05:01:46.000 014 33335.27 313.28 2359.15 26.84 2011-01-14 05:01:47.000 014 33335.51 313.30 2359.22 26.84 2011-01-14 05:01:48.000 014 33335.39 313.26 2359.19 26.84 2011-01-14 05:01:49.000 014 33335.35 313.31 2359.22 26.84 2011-01-14 05:01:50.000 014 33335.40 313.28 2359.24 26.84 2011-01-14 05:01:51.000 014 33335.37 313.24 2359.21 26.84 2011-01-14 05:01:52.000 014 33335.50 313.24 2359.22 26.84 2011-01-14 05:01:53.000 014 33335.40 313.24 2359.25 26.84 2011-01-14 05:01:54.000 014 33335.42 313.23 2359.21 26.84 2011-01-14 05:01:55.000 014 33335.44 313.24 2359.22 26.84 2011-01-14 05:01:56.000 014 33335.48 313.25 2359.27 26.84 2011-01-14 05:01:57.000 014 33335.48 313.23 2359.18 26.84 2011-01-14 05:01:58.000 014 33335.39 313.23 2359.22 26.84 2011-01-14 05:01:59.000 014 33335.53 313.20 2359.14 26.84 2011-01-14 05:02:00.000 014 33335.45 313.21 2359.25 26.84 2011-01-14 05:02:01.000 014 33335.55 313.22 2359.16 26.84 2011-01-14 05:02:02.000 014 33335.46 313.19 2359.16 26.84 2011-01-14 05:02:03.000 014 33335.44 313.19 2359.23 26.84 2011-01-14 05:02:04.000 014 33335.37 313.17 2359.18 26.84 2011-01-14 05:02:05.000 014 33335.42 313.20 2359.22 26.84 2011-01-14 05:02:06.000 014 33335.31 313.17 2359.20 26.84 2011-01-14 05:02:07.000 014 33335.35 313.19 2359.29 26.84 2011-01-14 05:02:08.000 014 33335.40 313.19 2359.21 26.84 2011-01-14 05:02:09.000 014 33335.32 313.18 2359.28 26.84 2011-01-14 05:02:10.000 014 33335.25 313.20 2359.24 26.84 2011-01-14 05:02:11.000 014 33335.25 313.17 2359.27 26.84 2011-01-14 05:02:12.000 014 33335.20 313.18 2359.27 26.84 2011-01-14 05:02:13.000 014 33335.20 313.18 2359.17 26.84 2011-01-14 05:02:14.000 014 33335.15 313.16 2359.18 26.84 2011-01-14 05:02:15.000 014 33335.15 313.15 2359.22 26.84 2011-01-14 05:02:16.000 014 33335.11 313.17 2359.29 26.84 2011-01-14 05:02:17.000 014 33335.19 313.15 2359.33 26.84 2011-01-14 05:02:18.000 014 33335.14 313.15 2359.23 26.84 2011-01-14 05:02:19.000 014 33335.23 313.12 2359.24 26.84 2011-01-14 05:02:20.000 014 33335.17 313.13 2359.18 26.84 2011-01-14 05:02:21.000 014 33335.19 313.10 2359.30 26.84 2011-01-14 05:02:22.000 014 33335.23 313.12 2359.30 26.84 2011-01-14 05:02:23.000 014 33335.14 313.09 2359.25 26.84 2011-01-14 05:02:24.000 014 33335.22 313.07 2359.31 26.84 2011-01-14 05:02:25.000 014 33335.26 313.01 2359.31 26.84 2011-01-14 05:02:26.000 014 33335.21 313.00 2359.24 26.84 2011-01-14 05:02:27.000 014 33335.14 313.02 2359.30 26.84 2011-01-14 05:02:28.000 014 33335.22 313.02 2359.26 26.84 2011-01-14 05:02:29.000 014 33335.12 313.06 2359.24 26.84 2011-01-14 05:02:30.000 014 33335.22 313.01 2359.23 26.84 2011-01-14 05:02:31.000 014 33335.18 313.04 2359.24 26.84 2011-01-14 05:02:32.000 014 33335.28 313.07 2359.30 26.84 2011-01-14 05:02:33.000 014 33335.19 313.05 2359.29 26.84 2011-01-14 05:02:34.000 014 33335.16 313.01 2359.21 26.84 2011-01-14 05:02:35.000 014 33335.10 313.05 2359.18 26.84 2011-01-14 05:02:36.000 014 33335.13 313.04 2359.24 26.84 2011-01-14 05:02:37.000 014 33335.13 313.08 2359.27 26.84 2011-01-14 05:02:38.000 014 33335.07 313.06 2359.22 26.84 2011-01-14 05:02:39.000 014 33335.02 313.05 2359.18 26.84 2011-01-14 05:02:40.000 014 33335.04 313.04 2359.27 26.84 2011-01-14 05:02:41.000 014 33334.95 313.02 2359.24 26.84 2011-01-14 05:02:42.000 014 33334.90 313.02 2359.21 26.84 2011-01-14 05:02:43.000 014 33334.86 313.01 2359.25 26.84 2011-01-14 05:02:44.000 014 33334.87 313.05 2359.25 26.84 2011-01-14 05:02:45.000 014 33334.84 313.01 2359.30 26.84 2011-01-14 05:02:46.000 014 33334.86 313.01 2359.31 26.84 2011-01-14 05:02:47.000 014 33334.82 313.01 2359.30 26.84 2011-01-14 05:02:48.000 014 33334.85 313.00 2359.31 26.84 2011-01-14 05:02:49.000 014 33334.83 312.99 2359.39 26.84 2011-01-14 05:02:50.000 014 33334.86 312.95 2359.31 26.84 2011-01-14 05:02:51.000 014 33334.85 312.99 2359.23 26.84 2011-01-14 05:02:52.000 014 33334.85 313.00 2359.31 26.84 2011-01-14 05:02:53.000 014 33334.86 312.96 2359.29 26.84 2011-01-14 05:02:54.000 014 33334.82 312.97 2359.33 26.84 2011-01-14 05:02:55.000 014 33334.86 312.93 2359.30 26.84 2011-01-14 05:02:56.000 014 33334.93 312.90 2359.33 26.84 2011-01-14 05:02:57.000 014 33334.85 312.94 2359.31 26.84 2011-01-14 05:02:58.000 014 33335.03 312.88 2359.36 26.84 2011-01-14 05:02:59.000 014 33334.90 312.90 2359.36 26.84 2011-01-14 05:03:00.000 014 33334.91 312.88 2359.39 26.84 2011-01-14 05:03:01.000 014 33335.07 312.89 2359.27 26.84 2011-01-14 05:03:02.000 014 33334.94 312.87 2359.30 26.84 2011-01-14 05:03:03.000 014 33334.92 312.90 2359.22 26.84 2011-01-14 05:03:04.000 014 33335.00 312.87 2359.29 26.84 2011-01-14 05:03:05.000 014 33334.96 312.86 2359.27 26.84 2011-01-14 05:03:06.000 014 33334.96 312.85 2359.25 26.84 2011-01-14 05:03:07.000 014 33334.98 312.88 2359.29 26.84 2011-01-14 05:03:08.000 014 33335.00 312.86 2359.37 26.84 2011-01-14 05:03:09.000 014 33334.94 312.85 2359.24 26.84 2011-01-14 05:03:10.000 014 33334.95 312.83 2359.18 26.84 2011-01-14 05:03:11.000 014 33335.03 312.88 2359.37 26.84 2011-01-14 05:03:12.000 014 33334.93 312.88 2359.33 26.84 2011-01-14 05:03:13.000 014 33334.98 312.87 2359.26 26.84 2011-01-14 05:03:14.000 014 33334.95 312.85 2359.30 26.84 2011-01-14 05:03:15.000 014 33334.89 312.87 2359.34 26.84 2011-01-14 05:03:16.000 014 33335.02 312.88 2359.18 26.84 2011-01-14 05:03:17.000 014 33334.99 312.89 2359.27 26.84 2011-01-14 05:03:18.000 014 33334.86 312.91 2359.27 26.84 2011-01-14 05:03:19.000 014 33334.91 312.82 2359.31 26.84 2011-01-14 05:03:20.000 014 33334.82 312.89 2359.28 26.84 2011-01-14 05:03:21.000 014 33334.85 312.92 2359.24 26.84 2011-01-14 05:03:22.000 014 33334.82 312.90 2359.21 26.84 2011-01-14 05:03:23.000 014 33334.67 312.88 2359.25 26.84 2011-01-14 05:03:24.000 014 33334.71 312.90 2359.25 26.84 2011-01-14 05:03:25.000 014 33334.76 312.82 2359.27 26.84 2011-01-14 05:03:26.000 014 33334.68 312.88 2359.29 26.84 2011-01-14 05:03:27.000 014 33334.65 312.82 2359.25 26.84 2011-01-14 05:03:28.000 014 33334.70 312.86 2359.31 26.84 2011-01-14 05:03:29.000 014 33334.64 312.83 2359.26 26.84 2011-01-14 05:03:30.000 014 33334.66 312.83 2359.33 26.84 2011-01-14 05:03:31.000 014 33334.65 312.81 2359.27 26.84 2011-01-14 05:03:32.000 014 33334.70 312.86 2359.28 26.84 2011-01-14 05:03:33.000 014 33334.65 312.86 2359.31 26.84 2011-01-14 05:03:34.000 014 33334.61 312.85 2359.24 26.84 2011-01-14 05:03:35.000 014 33334.73 312.81 2359.42 26.84 2011-01-14 05:03:36.000 014 33334.62 312.81 2359.43 26.84 2011-01-14 05:03:37.000 014 33334.58 312.85 2359.30 26.84 2011-01-14 05:03:38.000 014 33334.64 312.80 2359.37 26.84 2011-01-14 05:03:39.000 014 33334.66 312.80 2359.28 26.84 2011-01-14 05:03:40.000 014 33334.67 312.80 2359.36 26.84 2011-01-14 05:03:41.000 014 33334.66 312.77 2359.30 26.84 2011-01-14 05:03:42.000 014 33334.60 312.79 2359.32 26.84 2011-01-14 05:03:43.000 014 33334.67 312.79 2359.36 26.84 2011-01-14 05:03:44.000 014 33334.62 312.81 2359.37 26.84 2011-01-14 05:03:45.000 014 33334.56 312.76 2359.30 26.84 2011-01-14 05:03:46.000 014 33334.67 312.78 2359.31 26.84 2011-01-14 05:03:47.000 014 33334.67 312.80 2359.35 26.84 2011-01-14 05:03:48.000 014 33334.65 312.81 2359.36 26.84 2011-01-14 05:03:49.000 014 33334.64 312.79 2359.32 26.84 2011-01-14 05:03:50.000 014 33334.61 312.81 2359.28 26.84 2011-01-14 05:03:51.000 014 33334.50 312.77 2359.34 26.84 2011-01-14 05:03:52.000 014 33334.48 312.78 2359.26 26.84 2011-01-14 05:03:53.000 014 33334.51 312.81 2359.35 26.84 2011-01-14 05:03:54.000 014 33334.41 312.77 2359.31 26.84 2011-01-14 05:03:55.000 014 33334.52 312.86 2359.31 26.84 2011-01-14 05:03:56.000 014 33334.46 312.83 2359.31 26.84 2011-01-14 05:03:57.000 014 33334.35 312.78 2359.35 26.84 2011-01-14 05:03:58.000 014 33334.45 312.81 2359.27 26.84 2011-01-14 05:03:59.000 014 33334.40 312.81 2359.27 26.84 2011-01-14 05:04:00.000 014 33334.33 312.82 2359.30 26.84 2011-01-14 05:04:01.000 014 33334.40 312.80 2359.35 26.84 2011-01-14 05:04:02.000 014 33334.43 312.77 2359.31 26.84 2011-01-14 05:04:03.000 014 33334.35 312.81 2359.36 26.84 2011-01-14 05:04:04.000 014 33334.36 312.75 2359.36 26.84 2011-01-14 05:04:05.000 014 33334.51 312.77 2359.30 26.84 2011-01-14 05:04:06.000 014 33334.44 312.77 2359.30 26.84 2011-01-14 05:04:07.000 014 33334.46 312.73 2359.31 26.84 2011-01-14 05:04:08.000 014 33334.41 312.73 2359.36 26.84 2011-01-14 05:04:09.000 014 33334.34 312.77 2359.36 26.84 2011-01-14 05:04:10.000 014 33334.59 312.79 2359.30 26.84 2011-01-14 05:04:11.000 014 33334.46 312.75 2359.37 26.84 2011-01-14 05:04:12.000 014 33334.49 312.75 2359.38 26.84 2011-01-14 05:04:13.000 014 33334.48 312.78 2359.37 26.84 2011-01-14 05:04:14.000 014 33334.53 312.79 2359.36 26.84 2011-01-14 05:04:15.000 014 33334.38 312.76 2359.37 26.84 2011-01-14 05:04:16.000 014 33334.52 312.81 2359.31 26.84 2011-01-14 05:04:17.000 014 33334.39 312.81 2359.27 26.84 2011-01-14 05:04:18.000 014 33334.35 312.82 2359.27 26.84 2011-01-14 05:04:19.000 014 33334.34 312.86 2359.28 26.84 2011-01-14 05:04:20.000 014 33334.35 312.80 2359.25 26.84 2011-01-14 05:04:21.000 014 33334.30 312.82 2359.38 26.84 2011-01-14 05:04:22.000 014 33334.22 312.83 2359.29 26.84 2011-01-14 05:04:23.000 014 33334.33 312.84 2359.37 26.84 2011-01-14 05:04:24.000 014 33334.17 312.84 2359.40 26.84 2011-01-14 05:04:25.000 014 33334.27 312.81 2359.31 26.84 2011-01-14 05:04:26.000 014 33334.20 312.83 2359.40 26.84 2011-01-14 05:04:27.000 014 33334.21 312.78 2359.34 26.84 2011-01-14 05:04:28.000 014 33334.23 312.78 2359.32 26.84 2011-01-14 05:04:29.000 014 33334.23 312.81 2359.33 26.84 2011-01-14 05:04:30.000 014 33334.23 312.77 2359.36 26.84 2011-01-14 05:04:31.000 014 33334.22 312.82 2359.43 26.84 2011-01-14 05:04:32.000 014 33334.24 312.75 2359.38 26.84 2011-01-14 05:04:33.000 014 33334.27 312.77 2359.41 26.84 2011-01-14 05:04:34.000 014 33334.20 312.78 2359.45 26.84 2011-01-14 05:04:35.000 014 33334.29 312.80 2359.37 26.84 2011-01-14 05:04:36.000 014 33334.29 312.78 2359.45 26.84 2011-01-14 05:04:37.000 014 33334.28 312.76 2359.40 26.84 2011-01-14 05:04:38.000 014 33334.37 312.78 2359.46 26.84 2011-01-14 05:04:39.000 014 33334.33 312.83 2359.46 26.84 2011-01-14 05:04:40.000 014 33334.33 312.76 2359.45 26.84 2011-01-14 05:04:41.000 014 33334.40 312.81 2359.40 26.84 2011-01-14 05:04:42.000 014 33334.42 312.80 2359.40 26.84 2011-01-14 05:04:43.000 014 33334.40 312.78 2359.36 26.84 2011-01-14 05:04:44.000 014 33334.40 312.77 2359.43 26.84 2011-01-14 05:04:45.000 014 33334.44 312.77 2359.39 26.84 2011-01-14 05:04:46.000 014 33334.38 312.82 2359.36 26.84 2011-01-14 05:04:47.000 014 33334.41 312.82 2359.39 26.84 2011-01-14 05:04:48.000 014 33334.47 312.84 2359.34 26.84 2011-01-14 05:04:49.000 014 33334.44 312.83 2359.30 26.84 2011-01-14 05:04:50.000 014 33334.52 312.84 2359.35 26.84 2011-01-14 05:04:51.000 014 33334.46 312.83 2359.30 26.84 2011-01-14 05:04:52.000 014 33334.49 312.88 2359.40 26.84 2011-01-14 05:04:53.000 014 33334.42 312.86 2359.34 26.84 2011-01-14 05:04:54.000 014 33334.43 312.84 2359.37 26.84 2011-01-14 05:04:55.000 014 33334.46 312.85 2359.37 26.84 2011-01-14 05:04:56.000 014 33334.51 312.82 2359.36 26.84 2011-01-14 05:04:57.000 014 33334.43 312.89 2359.34 26.84 2011-01-14 05:04:58.000 014 33334.40 312.85 2359.34 26.84 2011-01-14 05:04:59.000 014 33334.43 312.85 2359.24 26.84 2011-01-14 05:05:00.000 014 33334.39 312.89 2359.39 26.84 2011-01-14 05:05:01.000 014 33334.35 312.90 2359.37 26.84 2011-01-14 05:05:02.000 014 33334.39 312.84 2359.26 26.84 2011-01-14 05:05:03.000 014 33334.40 312.84 2359.34 26.84 2011-01-14 05:05:04.000 014 33334.40 312.83 2359.37 26.84 2011-01-14 05:05:05.000 014 33334.37 312.84 2359.33 26.84 2011-01-14 05:05:06.000 014 33334.38 312.85 2359.31 26.84 2011-01-14 05:05:07.000 014 33334.27 312.86 2359.34 26.84 2011-01-14 05:05:08.000 014 33334.24 312.83 2359.40 26.84 2011-01-14 05:05:09.000 014 33334.18 312.83 2359.36 26.84 2011-01-14 05:05:10.000 014 33334.23 312.88 2359.24 26.84 2011-01-14 05:05:11.000 014 33334.14 312.84 2359.40 26.84 2011-01-14 05:05:12.000 014 33334.26 312.85 2359.40 26.84 2011-01-14 05:05:13.000 014 33334.17 312.84 2359.42 26.84 2011-01-14 05:05:14.000 014 33334.14 312.86 2359.33 26.84 2011-01-14 05:05:15.000 014 33334.15 312.88 2359.45 26.84 2011-01-14 05:05:16.000 014 33334.16 312.84 2359.37 26.84 2011-01-14 05:05:17.000 014 33334.02 312.85 2359.38 26.84 2011-01-14 05:05:18.000 014 33334.11 312.81 2359.39 26.84 2011-01-14 05:05:19.000 014 33334.05 312.81 2359.38 26.84 2011-01-14 05:05:20.000 014 33334.14 312.79 2359.43 26.84 2011-01-14 05:05:21.000 014 33334.20 312.81 2359.40 26.84 2011-01-14 05:05:22.000 014 33334.11 312.83 2359.44 26.84 2011-01-14 05:05:23.000 014 33334.20 312.77 2359.47 26.84 2011-01-14 05:05:24.000 014 33334.13 312.81 2359.45 26.84 2011-01-14 05:05:25.000 014 33334.15 312.77 2359.43 26.84 2011-01-14 05:05:26.000 014 33334.17 312.78 2359.44 26.84 2011-01-14 05:05:27.000 014 33334.17 312.77 2359.44 26.84 2011-01-14 05:05:28.000 014 33334.32 312.77 2359.33 26.84 2011-01-14 05:05:29.000 014 33334.23 312.77 2359.37 26.84 2011-01-14 05:05:30.000 014 33334.26 312.77 2359.47 26.84 2011-01-14 05:05:31.000 014 33334.24 312.78 2359.53 26.84 2011-01-14 05:05:32.000 014 33334.27 312.75 2359.45 26.84 2011-01-14 05:05:33.000 014 33334.34 312.73 2359.44 26.84 2011-01-14 05:05:34.000 014 33334.34 312.75 2359.47 26.84 2011-01-14 05:05:35.000 014 33334.43 312.69 2359.41 26.84 2011-01-14 05:05:36.000 014 33334.43 312.76 2359.41 26.84 2011-01-14 05:05:37.000 014 33334.44 312.73 2359.37 26.84 2011-01-14 05:05:38.000 014 33334.48 312.72 2359.45 26.84 2011-01-14 05:05:39.000 014 33334.54 312.71 2359.37 26.84 2011-01-14 05:05:40.000 014 33334.51 312.76 2359.34 26.84 2011-01-14 05:05:41.000 014 33334.57 312.73 2359.30 26.84 2011-01-14 05:05:42.000 014 33334.49 312.81 2359.39 26.84 2011-01-14 05:05:43.000 014 33334.41 312.76 2359.37 26.84 2011-01-14 05:05:44.000 014 33334.50 312.73 2359.36 26.84 2011-01-14 05:05:45.000 014 33334.55 312.81 2359.36 26.84 2011-01-14 05:05:46.000 014 33334.56 312.78 2359.35 26.84 2011-01-14 05:05:47.000 014 33334.48 312.81 2359.34 26.84 2011-01-14 05:05:48.000 014 33334.56 312.83 2359.37 26.84 2011-01-14 05:05:49.000 014 33334.48 312.82 2359.35 26.84 2011-01-14 05:05:50.000 014 33334.46 312.84 2359.33 26.84 2011-01-14 05:05:51.000 014 33334.40 312.86 2359.30 26.84 2011-01-14 05:05:52.000 014 33334.42 312.87 2359.30 26.84 2011-01-14 05:05:53.000 014 33334.39 312.86 2359.33 26.84 2011-01-14 05:05:54.000 014 33334.37 312.88 2359.36 26.84 2011-01-14 05:05:55.000 014 33334.45 312.88 2359.34 26.84 2011-01-14 05:05:56.000 014 33334.36 312.86 2359.33 26.84 2011-01-14 05:05:57.000 014 33334.29 312.86 2359.33 26.84 2011-01-14 05:05:58.000 014 33334.30 312.84 2359.30 26.84 2011-01-14 05:05:59.000 014 33334.35 312.84 2359.40 26.84 2011-01-14 05:06:00.000 014 33334.39 312.84 2359.42 26.84 2011-01-14 05:06:01.000 014 33334.36 312.86 2359.40 26.84 2011-01-14 05:06:02.000 014 33334.32 312.82 2359.32 26.84 2011-01-14 05:06:03.000 014 33334.38 312.80 2359.41 26.84 2011-01-14 05:06:04.000 014 33334.27 312.82 2359.39 26.84 2011-01-14 05:06:05.000 014 33334.37 312.81 2359.43 26.84 2011-01-14 05:06:06.000 014 33334.51 312.75 2359.41 26.84 2011-01-14 05:06:07.000 014 33334.46 312.77 2359.43 26.84 2011-01-14 05:06:08.000 014 33334.41 312.77 2359.37 26.84 2011-01-14 05:06:09.000 014 33334.50 312.79 2359.38 26.84 2011-01-14 05:06:10.000 014 33334.42 312.71 2359.37 26.84 2011-01-14 05:06:11.000 014 33334.40 312.80 2359.34 26.84 2011-01-14 05:06:12.000 014 33334.53 312.73 2359.37 26.84 2011-01-14 05:06:13.000 014 33334.52 312.75 2359.27 26.84 2011-01-14 05:06:14.000 014 33334.54 312.77 2359.30 26.84 2011-01-14 05:06:15.000 014 33334.55 312.73 2359.40 26.84 2011-01-14 05:06:16.000 014 33334.59 312.70 2359.35 26.84 2011-01-14 05:06:17.000 014 33334.56 312.72 2359.30 26.84 2011-01-14 05:06:18.000 014 33334.63 312.74 2359.38 26.84 2011-01-14 05:06:19.000 014 33334.62 312.72 2359.25 26.84 2011-01-14 05:06:20.000 014 33334.71 312.73 2359.35 26.84 2011-01-14 05:06:21.000 014 33334.71 312.73 2359.27 26.84 2011-01-14 05:06:22.000 014 33334.71 312.73 2359.39 26.84 2011-01-14 05:06:23.000 014 33334.65 312.73 2359.28 26.84 2011-01-14 05:06:24.000 014 33334.78 312.72 2359.34 26.84 2011-01-14 05:06:25.000 014 33334.83 312.71 2359.34 26.84 2011-01-14 05:06:26.000 014 33334.85 312.74 2359.31 26.84 2011-01-14 05:06:27.000 014 33334.82 312.77 2359.31 26.84 2011-01-14 05:06:28.000 014 33334.86 312.74 2359.26 26.84 2011-01-14 05:06:29.000 014 33334.80 312.76 2359.34 26.84 2011-01-14 05:06:30.000 014 33334.94 312.79 2359.29 26.84 2011-01-14 05:06:31.000 014 33334.84 312.76 2359.26 26.84 2011-01-14 05:06:32.000 014 33334.91 312.78 2359.26 26.84 2011-01-14 05:06:33.000 014 33334.91 312.78 2359.30 26.84 2011-01-14 05:06:34.000 014 33334.85 312.79 2359.34 26.84 2011-01-14 05:06:35.000 014 33334.83 312.77 2359.32 26.84 2011-01-14 05:06:36.000 014 33334.89 312.81 2359.23 26.84 2011-01-14 05:06:37.000 014 33334.82 312.80 2359.26 26.84 2011-01-14 05:06:38.000 014 33334.83 312.81 2359.18 26.84 2011-01-14 05:06:39.000 014 33334.75 312.82 2359.30 26.84 2011-01-14 05:06:40.000 014 33334.79 312.82 2359.25 26.84 2011-01-14 05:06:41.000 014 33334.68 312.79 2359.21 26.84 2011-01-14 05:06:42.000 014 33334.66 312.81 2359.27 26.84 2011-01-14 05:06:43.000 014 33334.67 312.78 2359.21 26.84 2011-01-14 05:06:44.000 014 33334.76 312.78 2359.21 26.84 2011-01-14 05:06:45.000 014 33334.66 312.75 2359.34 26.84 2011-01-14 05:06:46.000 014 33334.60 312.78 2359.24 26.84 2011-01-14 05:06:47.000 014 33334.70 312.78 2359.32 26.84 2011-01-14 05:06:48.000 014 33334.71 312.78 2359.22 26.84 2011-01-14 05:06:49.000 014 33334.62 312.74 2359.19 26.84 2011-01-14 05:06:50.000 014 33334.70 312.77 2359.26 26.84 2011-01-14 05:06:51.000 014 33334.68 312.74 2359.27 26.84 2011-01-14 05:06:52.000 014 33334.64 312.76 2359.31 26.84 2011-01-14 05:06:53.000 014 33334.71 312.74 2359.30 26.84 2011-01-14 05:06:54.000 014 33334.67 312.71 2359.29 26.84 2011-01-14 05:06:55.000 014 33334.67 312.71 2359.28 26.84 2011-01-14 05:06:56.000 014 33334.75 312.71 2359.26 26.84 2011-01-14 05:06:57.000 014 33334.80 312.70 2359.25 26.84 2011-01-14 05:06:58.000 014 33334.74 312.74 2359.33 26.84 2011-01-14 05:06:59.000 014 33334.78 312.68 2359.31 26.84 2011-01-14 05:07:00.000 014 33334.75 312.65 2359.33 26.84 2011-01-14 05:07:01.000 014 33334.71 312.66 2359.28 26.84 2011-01-14 05:07:02.000 014 33334.80 312.65 2359.37 26.84 2011-01-14 05:07:03.000 014 33334.86 312.67 2359.31 26.84 2011-01-14 05:07:04.000 014 33334.79 312.66 2359.23 26.84 2011-01-14 05:07:05.000 014 33334.95 312.67 2359.22 26.84 2011-01-14 05:07:06.000 014 33335.00 312.61 2359.30 26.84 2011-01-14 05:07:07.000 014 33334.95 312.65 2359.28 26.84 2011-01-14 05:07:08.000 014 33334.95 312.67 2359.34 26.84 2011-01-14 05:07:09.000 014 33334.89 312.67 2359.18 26.84 2011-01-14 05:07:10.000 014 33334.93 312.66 2359.27 26.84 2011-01-14 05:07:11.000 014 33335.00 312.66 2359.27 26.84 2011-01-14 05:07:12.000 014 33335.06 312.69 2359.18 26.84 2011-01-14 05:07:13.000 014 33335.02 312.70 2359.23 26.84 2011-01-14 05:07:14.000 014 33335.01 312.70 2359.23 26.84 2011-01-14 05:07:15.000 014 33335.02 312.76 2359.30 26.84 2011-01-14 05:07:16.000 014 33335.08 312.72 2359.25 26.84 2011-01-14 05:07:17.000 014 33335.00 312.75 2359.29 26.84 2011-01-14 05:07:18.000 014 33334.96 312.78 2359.17 26.84 2011-01-14 05:07:19.000 014 33335.03 312.77 2359.14 26.84 2011-01-14 05:07:20.000 014 33334.94 312.80 2359.18 26.84 2011-01-14 05:07:21.000 014 33334.92 312.76 2359.25 26.84 2011-01-14 05:07:22.000 014 33334.88 312.80 2359.17 26.84 2011-01-14 05:07:23.000 014 33335.03 312.80 2359.24 26.84 2011-01-14 05:07:24.000 014 33334.97 312.79 2359.25 26.84 2011-01-14 05:07:25.000 014 33334.89 312.78 2359.20 26.84 2011-01-14 05:07:26.000 014 33334.92 312.80 2359.22 26.84 2011-01-14 05:07:27.000 014 33334.96 312.77 2359.27 26.84 2011-01-14 05:07:28.000 014 33334.92 312.80 2359.27 26.84 2011-01-14 05:07:29.000 014 33335.06 312.74 2359.21 26.84 2011-01-14 05:07:30.000 014 33334.89 312.72 2359.29 26.84 2011-01-14 05:07:31.000 014 33335.00 312.77 2359.25 26.84 2011-01-14 05:07:32.000 014 33335.04 312.75 2359.26 26.84 2011-01-14 05:07:33.000 014 33335.00 312.74 2359.25 26.84 2011-01-14 05:07:34.000 014 33335.04 312.70 2359.22 26.84 2011-01-14 05:07:35.000 014 33335.01 312.77 2359.20 26.84 2011-01-14 05:07:36.000 014 33335.06 312.70 2359.27 26.84 2011-01-14 05:07:37.000 014 33334.99 312.73 2359.23 26.84 2011-01-14 05:07:38.000 014 33335.14 312.72 2359.18 26.84 2011-01-14 05:07:39.000 014 33335.14 312.74 2359.19 26.84 2011-01-14 05:07:40.000 014 33335.08 312.72 2359.27 26.84 2011-01-14 05:07:41.000 014 33335.26 312.67 2359.25 26.84 2011-01-14 05:07:42.000 014 33335.17 312.70 2359.25 26.84 2011-01-14 05:07:43.000 014 33335.14 312.69 2359.24 26.84 2011-01-14 05:07:44.000 014 33335.25 312.71 2359.27 26.84 2011-01-14 05:07:45.000 014 33335.16 312.72 2359.22 26.84 2011-01-14 05:07:46.000 014 33335.25 312.71 2359.33 26.84 2011-01-14 05:07:47.000 014 33335.19 312.71 2359.21 26.84 2011-01-14 05:07:48.000 014 33335.16 312.72 2359.27 26.84 2011-01-14 05:07:49.000 014 33335.13 312.70 2359.30 26.84 2011-01-14 05:07:50.000 014 33335.22 312.76 2359.21 26.84 2011-01-14 05:07:51.000 014 33335.22 312.74 2359.23 26.84 2011-01-14 05:07:52.000 014 33335.22 312.69 2359.29 26.84 2011-01-14 05:07:53.000 014 33335.16 312.68 2359.30 26.84 2011-01-14 05:07:54.000 014 33335.31 312.71 2359.21 26.84 2011-01-14 05:07:55.000 014 33335.26 312.67 2359.12 26.84 2011-01-14 05:07:56.000 014 33335.17 312.75 2359.13 26.84 2011-01-14 05:07:57.000 014 33335.21 312.73 2359.27 26.84 2011-01-14 05:07:58.000 014 33335.38 312.70 2359.26 26.84 2011-01-14 05:07:59.000 014 33335.22 312.69 2359.27 26.84 2011-01-14 05:08:00.000 014 33335.26 312.74 2359.27 26.84 2011-01-14 05:08:01.000 014 33335.20 312.70 2359.22 26.84 2011-01-14 05:08:02.000 014 33335.32 312.71 2359.23 26.84 2011-01-14 05:08:03.000 014 33335.31 312.71 2359.19 26.84 2011-01-14 05:08:04.000 014 33335.30 312.72 2359.31 26.84 2011-01-14 05:08:05.000 014 33335.33 312.67 2359.30 26.84 2011-01-14 05:08:06.000 014 33335.39 312.65 2359.24 26.84 2011-01-14 05:08:07.000 014 33335.33 312.68 2359.23 26.84 2011-01-14 05:08:08.000 014 33335.41 312.70 2359.24 26.84 2011-01-14 05:08:09.000 014 33335.42 312.68 2359.17 26.84 2011-01-14 05:08:10.000 014 33335.37 312.70 2359.25 26.84 2011-01-14 05:08:11.000 014 33335.41 312.66 2359.20 26.84 2011-01-14 05:08:12.000 014 33335.39 312.66 2359.24 26.84 2011-01-14 05:08:13.000 014 33335.43 312.64 2359.24 26.84 2011-01-14 05:08:14.000 014 33335.37 312.69 2359.22 26.84 2011-01-14 05:08:15.000 014 33335.35 312.65 2359.19 26.84 2011-01-14 05:08:16.000 014 33335.28 312.68 2359.20 26.84 2011-01-14 05:08:17.000 014 33335.39 312.66 2359.21 26.84 2011-01-14 05:08:18.000 014 33335.35 312.66 2359.22 26.84 2011-01-14 05:08:19.000 014 33335.37 312.67 2359.19 26.84 2011-01-14 05:08:20.000 014 33335.35 312.71 2359.24 26.84 2011-01-14 05:08:21.000 014 33335.38 312.71 2359.24 26.84 2011-01-14 05:08:22.000 014 33335.28 312.67 2359.28 26.84 2011-01-14 05:08:23.000 014 33335.33 312.74 2359.20 26.84 2011-01-14 05:08:24.000 014 33335.43 312.74 2359.27 26.84 2011-01-14 05:08:25.000 014 33335.32 312.72 2359.18 26.84 2011-01-14 05:08:26.000 014 33335.32 312.73 2359.21 26.84 2011-01-14 05:08:27.000 014 33335.35 312.71 2359.23 26.84 2011-01-14 05:08:28.000 014 33335.32 312.70 2359.17 26.84 2011-01-14 05:08:29.000 014 33335.29 312.75 2359.31 26.84 2011-01-14 05:08:30.000 014 33335.27 312.69 2359.24 26.84 2011-01-14 05:08:31.000 014 33335.30 312.69 2359.18 26.84 2011-01-14 05:08:32.000 014 33335.31 312.71 2359.29 26.84 2011-01-14 05:08:33.000 014 33335.42 312.69 2359.23 26.84 2011-01-14 05:08:34.000 014 33335.35 312.69 2359.32 26.84 2011-01-14 05:08:35.000 014 33335.44 312.68 2359.24 26.84 2011-01-14 05:08:36.000 014 33335.34 312.67 2359.27 26.84 2011-01-14 05:08:37.000 014 33335.42 312.68 2359.31 26.84 2011-01-14 05:08:38.000 014 33335.42 312.66 2359.21 26.84 2011-01-14 05:08:39.000 014 33335.48 312.69 2359.19 26.84 2011-01-14 05:08:40.000 014 33335.38 312.62 2359.25 26.84 2011-01-14 05:08:41.000 014 33335.50 312.63 2359.25 26.84 2011-01-14 05:08:42.000 014 33335.52 312.62 2359.21 26.84 2011-01-14 05:08:43.000 014 33335.44 312.59 2359.24 26.84 2011-01-14 05:08:44.000 014 33335.46 312.63 2359.28 26.84 2011-01-14 05:08:45.000 014 33335.44 312.62 2359.22 26.84 2011-01-14 05:08:46.000 014 33335.50 312.65 2359.20 26.84 2011-01-14 05:08:47.000 014 33335.39 312.67 2359.24 26.84 2011-01-14 05:08:48.000 014 33335.35 312.65 2359.22 26.84 2011-01-14 05:08:49.000 014 33335.38 312.64 2359.24 26.84 2011-01-14 05:08:50.000 014 33335.41 312.63 2359.18 26.84 2011-01-14 05:08:51.000 014 33335.41 312.65 2359.18 26.84 2011-01-14 05:08:52.000 014 33335.44 312.65 2359.14 26.84 2011-01-14 05:08:53.000 014 33335.48 312.63 2359.24 26.84 2011-01-14 05:08:54.000 014 33335.48 312.64 2359.20 26.84 2011-01-14 05:08:55.000 014 33335.36 312.62 2359.21 26.84 2011-01-14 05:08:56.000 014 33335.32 312.64 2359.30 26.84 2011-01-14 05:08:57.000 014 33335.45 312.65 2359.21 26.84 2011-01-14 05:08:58.000 014 33335.35 312.63 2359.19 26.84 2011-01-14 05:08:59.000 014 33335.31 312.63 2359.22 26.84 2011-01-14 05:09:00.000 014 33335.49 312.62 2359.25 26.84 2011-01-14 05:09:01.000 014 33335.31 312.65 2359.26 26.84 2011-01-14 05:09:02.000 014 33335.32 312.56 2359.25 26.84 2011-01-14 05:09:03.000 014 33335.42 312.60 2359.29 26.84 2011-01-14 05:09:04.000 014 33335.47 312.63 2359.41 26.84 2011-01-14 05:09:05.000 014 33335.31 312.60 2359.33 26.84 2011-01-14 05:09:06.000 014 33335.38 312.59 2359.29 26.84 2011-01-14 05:09:07.000 014 33335.39 312.59 2359.25 26.84 2011-01-14 05:09:08.000 014 33335.38 312.55 2359.28 26.84 2011-01-14 05:09:09.000 014 33335.48 312.55 2359.30 26.84 2011-01-14 05:09:10.000 014 33335.39 312.55 2359.34 26.84 2011-01-14 05:09:11.000 014 33335.46 312.58 2359.36 26.84 2011-01-14 05:09:12.000 014 33335.47 312.55 2359.25 26.84 2011-01-14 05:09:13.000 014 33335.47 312.55 2359.27 26.84 2011-01-14 05:09:14.000 014 33335.39 312.58 2359.35 26.84 2011-01-14 05:09:15.000 014 33335.43 312.56 2359.33 26.84 2011-01-14 05:09:16.000 014 33335.47 312.55 2359.31 26.84 2011-01-14 05:09:17.000 014 33335.45 312.52 2359.20 26.84 2011-01-14 05:09:18.000 014 33335.42 312.54 2359.22 26.84 2011-01-14 05:09:19.000 014 33335.45 312.50 2359.32 26.84 2011-01-14 05:09:20.000 014 33335.44 312.55 2359.26 26.84 2011-01-14 05:09:21.000 014 33335.45 312.52 2359.30 26.84 2011-01-14 05:09:22.000 014 33335.35 312.47 2359.34 26.84 2011-01-14 05:09:23.000 014 33335.38 312.51 2359.28 26.84 2011-01-14 05:09:24.000 014 33335.48 312.55 2359.33 26.84 2011-01-14 05:09:25.000 014 33335.41 312.49 2359.36 26.84 2011-01-14 05:09:26.000 014 33335.49 312.54 2359.30 26.84 2011-01-14 05:09:27.000 014 33335.45 312.48 2359.24 26.84 2011-01-14 05:09:28.000 014 33335.39 312.45 2359.21 26.84 2011-01-14 05:09:29.000 014 33335.49 312.47 2359.28 26.84 2011-01-14 05:09:30.000 014 33335.48 312.45 2359.28 26.84 2011-01-14 05:09:31.000 014 33335.48 312.45 2359.26 26.84 2011-01-14 05:09:32.000 014 33335.44 312.42 2359.30 26.84 2011-01-14 05:09:33.000 014 33335.49 312.45 2359.20 26.84 2011-01-14 05:09:34.000 014 33335.49 312.53 2359.23 26.84 2011-01-14 05:09:35.000 014 33335.56 312.49 2359.23 26.84 2011-01-14 05:09:36.000 014 33335.38 312.43 2359.24 26.84 2011-01-14 05:09:37.000 014 33335.43 312.47 2359.21 26.84 2011-01-14 05:09:38.000 014 33335.44 312.49 2359.31 26.84 2011-01-14 05:09:39.000 014 33335.45 312.48 2359.31 26.84 2011-01-14 05:09:40.000 014 33335.44 312.47 2359.33 26.84 2011-01-14 05:09:41.000 014 33335.35 312.45 2359.29 26.84 2011-01-14 05:09:42.000 014 33335.38 312.47 2359.33 26.84 2011-01-14 05:09:43.000 014 33335.35 312.42 2359.24 26.84 2011-01-14 05:09:44.000 014 33335.33 312.45 2359.23 26.84 2011-01-14 05:09:45.000 014 33335.31 312.45 2359.29 26.84 2011-01-14 05:09:46.000 014 33335.25 312.43 2359.27 26.84 2011-01-14 05:09:47.000 014 33335.25 312.41 2359.27 26.84 2011-01-14 05:09:48.000 014 33335.40 312.40 2359.22 26.84 2011-01-14 05:09:49.000 014 33335.30 312.43 2359.27 26.84 2011-01-14 05:09:50.000 014 33335.30 312.39 2359.30 26.84 2011-01-14 05:09:51.000 014 33335.35 312.43 2359.25 26.84 2011-01-14 05:09:52.000 014 33335.29 312.45 2359.28 26.84 2011-01-14 05:09:53.000 014 33335.25 312.41 2359.24 26.84 2011-01-14 05:09:54.000 014 33335.29 312.45 2359.29 26.84 2011-01-14 05:09:55.000 014 33335.32 312.42 2359.33 26.84 2011-01-14 05:09:56.000 014 33335.33 312.38 2359.38 26.84 2011-01-14 05:09:57.000 014 33335.35 312.38 2359.28 26.84 2011-01-14 05:09:58.000 014 33335.38 312.42 2359.31 26.84 2011-01-14 05:09:59.000 014 33335.30 312.44 2359.34 26.84 2011-01-14 05:10:00.000 014 33335.49 312.36 2359.35 26.84 2011-01-14 05:10:01.000 014 33335.38 312.38 2359.36 26.84 2011-01-14 05:10:02.000 014 33335.34 312.33 2359.33 26.84 2011-01-14 05:10:03.000 014 33335.32 312.35 2359.34 26.84 2011-01-14 05:10:04.000 014 33335.28 312.34 2359.32 26.84 2011-01-14 05:10:05.000 014 33335.39 312.36 2359.31 26.84 2011-01-14 05:10:06.000 014 33335.34 312.31 2359.36 26.84 2011-01-14 05:10:07.000 014 33335.34 312.33 2359.34 26.84 2011-01-14 05:10:08.000 014 33335.29 312.32 2359.28 26.84 2011-01-14 05:10:09.000 014 33335.29 312.34 2359.34 26.84 2011-01-14 05:10:10.000 014 33335.27 312.32 2359.27 26.84 2011-01-14 05:10:11.000 014 33335.23 312.29 2359.36 26.84 2011-01-14 05:10:12.000 014 33335.22 312.33 2359.33 26.84 2011-01-14 05:10:13.000 014 33335.22 312.31 2359.36 26.84 2011-01-14 05:10:14.000 014 33335.26 312.31 2359.33 26.84 2011-01-14 05:10:15.000 014 33335.20 312.30 2359.28 26.84 2011-01-14 05:10:16.000 014 33335.22 312.35 2359.31 26.84 2011-01-14 05:10:17.000 014 33335.20 312.33 2359.28 26.84 2011-01-14 05:10:18.000 014 33335.14 312.30 2359.34 26.84 2011-01-14 05:10:19.000 014 33335.20 312.27 2359.32 26.84 2011-01-14 05:10:20.000 014 33335.22 312.31 2359.28 26.84 2011-01-14 05:10:21.000 014 33335.12 312.26 2359.28 26.84 2011-01-14 05:10:22.000 014 33335.09 312.30 2359.39 26.84 2011-01-14 05:10:23.000 014 33335.04 312.33 2359.34 26.84 2011-01-14 05:10:24.000 014 33335.16 312.31 2359.30 26.84 2011-01-14 05:10:25.000 014 33335.07 312.31 2359.33 26.84 2011-01-14 05:10:26.000 014 33335.17 312.31 2359.29 26.84 2011-01-14 05:10:27.000 014 33335.19 312.30 2359.35 26.84 2011-01-14 05:10:28.000 014 33335.20 312.29 2359.27 26.84 2011-01-14 05:10:29.000 014 33335.12 312.30 2359.32 26.84 2011-01-14 05:10:30.000 014 33335.23 312.25 2359.34 26.84 2011-01-14 05:10:31.000 014 33335.20 312.26 2359.30 26.84 2011-01-14 05:10:32.000 014 33335.19 312.28 2359.36 26.84 2011-01-14 05:10:33.000 014 33335.19 312.25 2359.35 26.84 2011-01-14 05:10:34.000 014 33335.26 312.24 2359.34 26.84 2011-01-14 05:10:35.000 014 33335.16 312.26 2359.34 26.84 2011-01-14 05:10:36.000 014 33335.20 312.29 2359.33 26.84 2011-01-14 05:10:37.000 014 33335.14 312.26 2359.36 26.84 2011-01-14 05:10:38.000 014 33335.11 312.24 2359.25 26.84 2011-01-14 05:10:39.000 014 33335.17 312.25 2359.39 26.84 2011-01-14 05:10:40.000 014 33335.16 312.23 2359.33 26.84 2011-01-14 05:10:41.000 014 33335.23 312.28 2359.40 26.84 2011-01-14 05:10:42.000 014 33335.27 312.22 2359.34 26.84 2011-01-14 05:10:43.000 014 33335.17 312.23 2359.32 26.84 2011-01-14 05:10:44.000 014 33335.15 312.18 2359.31 26.84 2011-01-14 05:10:45.000 014 33335.20 312.24 2359.35 26.84 2011-01-14 05:10:46.000 014 33335.21 312.20 2359.28 26.84 2011-01-14 05:10:47.000 014 33335.23 312.23 2359.30 26.84 2011-01-14 05:10:48.000 014 33335.12 312.26 2359.31 26.84 2011-01-14 05:10:49.000 014 33335.15 312.22 2359.34 26.84 2011-01-14 05:10:50.000 014 33335.25 312.25 2359.34 26.84 2011-01-14 05:10:51.000 014 33335.28 312.24 2359.31 26.84 2011-01-14 05:10:52.000 014 33335.20 312.21 2359.27 26.84 2011-01-14 05:10:53.000 014 33335.22 312.21 2359.33 26.84 2011-01-14 05:10:54.000 014 33335.21 312.21 2359.36 26.84 2011-01-14 05:10:55.000 014 33335.16 312.19 2359.40 26.84 2011-01-14 05:10:56.000 014 33335.20 312.22 2359.37 26.84 2011-01-14 05:10:57.000 014 33335.28 312.19 2359.28 26.83 2011-01-14 05:10:58.000 014 33335.14 312.20 2359.25 26.84 2011-01-14 05:10:59.000 014 33335.23 312.24 2359.41 26.84 2011-01-14 05:11:00.000 014 33335.23 312.27 2359.40 26.84 2011-01-14 05:11:01.000 014 33335.23 312.25 2359.35 26.84 2011-01-14 05:11:02.000 014 33335.13 312.28 2359.33 26.84 2011-01-14 05:11:03.000 014 33335.12 312.22 2359.33 26.84 2011-01-14 05:11:04.000 014 33335.26 312.24 2359.30 26.84 2011-01-14 05:11:05.000 014 33335.12 312.25 2359.36 26.84 2011-01-14 05:11:06.000 014 33335.10 312.27 2359.33 26.84 2011-01-14 05:11:07.000 014 33335.10 312.28 2359.31 26.84 2011-01-14 05:11:08.000 014 33335.13 312.26 2359.37 26.84 2011-01-14 05:11:09.000 014 33335.12 312.27 2359.37 26.84 2011-01-14 05:11:10.000 014 33335.12 312.26 2359.37 26.84 2011-01-14 05:11:11.000 014 33335.16 312.24 2359.47 26.84 2011-01-14 05:11:12.000 014 33335.08 312.23 2359.36 26.84 2011-01-14 05:11:13.000 014 33335.13 312.23 2359.33 26.84 2011-01-14 05:11:14.000 014 33335.18 312.27 2359.40 26.84 2011-01-14 05:11:15.000 014 33335.17 312.26 2359.42 26.84 2011-01-14 05:11:16.000 014 33335.07 312.26 2359.43 26.84 2011-01-14 05:11:17.000 014 33335.12 312.25 2359.35 26.84 2011-01-14 05:11:18.000 014 33335.17 312.24 2359.45 26.84 2011-01-14 05:11:19.000 014 33335.13 312.22 2359.42 26.84 2011-01-14 05:11:20.000 014 33335.11 312.25 2359.36 26.84 2011-01-14 05:11:21.000 014 33335.16 312.22 2359.49 26.84 2011-01-14 05:11:22.000 014 33335.21 312.25 2359.38 26.84 2011-01-14 05:11:23.000 014 33335.07 312.24 2359.37 26.84 2011-01-14 05:11:24.000 014 33335.12 312.28 2359.37 26.84 2011-01-14 05:11:25.000 014 33335.06 312.25 2359.38 26.84 2011-01-14 05:11:26.000 014 33335.04 312.32 2359.36 26.84 2011-01-14 05:11:27.000 014 33335.02 312.24 2359.46 26.84 2011-01-14 05:11:28.000 014 33335.00 312.30 2359.46 26.84 2011-01-14 05:11:29.000 014 33334.96 312.29 2359.36 26.84 2011-01-14 05:11:30.000 014 33335.04 312.26 2359.45 26.84 2011-01-14 05:11:31.000 014 33335.01 312.28 2359.41 26.84 2011-01-14 05:11:32.000 014 33334.98 312.31 2359.42 26.84 2011-01-14 05:11:33.000 014 33334.95 312.29 2359.45 26.84 2011-01-14 05:11:34.000 014 33334.89 312.25 2359.45 26.84 2011-01-14 05:11:35.000 014 33334.95 312.25 2359.42 26.84 2011-01-14 05:11:36.000 014 33334.86 312.29 2359.45 26.84 2011-01-14 05:11:37.000 014 33334.95 312.27 2359.41 26.84 2011-01-14 05:11:38.000 014 33334.87 312.22 2359.46 26.84 2011-01-14 05:11:39.000 014 33334.94 312.24 2359.55 26.84 2011-01-14 05:11:40.000 014 33335.02 312.22 2359.43 26.84 2011-01-14 05:11:41.000 014 33334.97 312.29 2359.47 26.84 2011-01-14 05:11:42.000 014 33335.00 312.26 2359.47 26.84 2011-01-14 05:11:43.000 014 33334.95 312.25 2359.46 26.84 2011-01-14 05:11:44.000 014 33335.02 312.23 2359.46 26.84 2011-01-14 05:11:45.000 014 33335.06 312.24 2359.46 26.84 2011-01-14 05:11:46.000 014 33334.98 312.25 2359.42 26.84 2011-01-14 05:11:47.000 014 33335.10 312.25 2359.51 26.84 2011-01-14 05:11:48.000 014 33335.04 312.29 2359.42 26.84 2011-01-14 05:11:49.000 014 33335.06 312.27 2359.41 26.84 2011-01-14 05:11:50.000 014 33335.07 312.28 2359.45 26.84 2011-01-14 05:11:51.000 014 33335.01 312.31 2359.41 26.84 2011-01-14 05:11:52.000 014 33334.99 312.30 2359.45 26.84 2011-01-14 05:11:53.000 014 33334.90 312.30 2359.40 26.84 2011-01-14 05:11:54.000 014 33334.95 312.30 2359.45 26.84 2011-01-14 05:11:55.000 014 33334.84 312.29 2359.44 26.84 2011-01-14 05:11:56.000 014 33334.85 312.30 2359.46 26.84 2011-01-14 05:11:57.000 014 33334.95 312.32 2359.43 26.84 2011-01-14 05:11:58.000 014 33334.94 312.34 2359.43 26.84 2011-01-14 05:11:59.000 014 33334.88 312.34 2359.33 26.84 2011-01-14 05:12:00.000 014 33334.93 312.34 2359.40 26.84 2011-01-14 05:12:01.000 014 33334.79 312.30 2359.49 26.84 2011-01-14 05:12:02.000 014 33334.87 312.34 2359.38 26.84 2011-01-14 05:12:03.000 014 33334.88 312.34 2359.47 26.84 2011-01-14 05:12:04.000 014 33334.80 312.33 2359.52 26.84 2011-01-14 05:12:05.000 014 33334.86 312.34 2359.46 26.84 2011-01-14 05:12:06.000 014 33334.92 312.33 2359.44 26.84 2011-01-14 05:12:07.000 014 33334.88 312.31 2359.50 26.84 2011-01-14 05:12:08.000 014 33334.90 312.34 2359.57 26.84 2011-01-14 05:12:09.000 014 33334.86 312.33 2359.49 26.84 2011-01-14 05:12:10.000 014 33334.87 312.33 2359.58 26.84 2011-01-14 05:12:11.000 014 33335.00 312.35 2359.47 26.84 2011-01-14 05:12:12.000 014 33334.88 312.39 2359.50 26.84 2011-01-14 05:12:13.000 014 33334.81 312.34 2359.50 26.84 2011-01-14 05:12:14.000 014 33334.89 312.34 2359.61 26.84 2011-01-14 05:12:15.000 014 33334.90 312.35 2359.46 26.84 2011-01-14 05:12:16.000 014 33334.92 312.34 2359.55 26.84 2011-01-14 05:12:17.000 014 33334.89 312.40 2359.53 26.84 2011-01-14 05:12:18.000 014 33334.95 312.30 2359.47 26.84 2011-01-14 05:12:19.000 014 33334.88 312.32 2359.53 26.84 2011-01-14 05:12:20.000 014 33334.89 312.38 2359.56 26.84 2011-01-14 05:12:21.000 014 33334.92 312.38 2359.53 26.84 2011-01-14 05:12:22.000 014 33334.95 312.40 2359.50 26.84 2011-01-14 05:12:23.000 014 33334.90 312.38 2359.52 26.84 2011-01-14 05:12:24.000 014 33334.93 312.38 2359.58 26.84 2011-01-14 05:12:25.000 014 33334.89 312.36 2359.53 26.84 2011-01-14 05:12:26.000 014 33334.85 312.36 2359.48 26.84 2011-01-14 05:12:27.000 014 33334.85 312.41 2359.55 26.84 2011-01-14 05:12:28.000 014 33334.84 312.41 2359.58 26.84 2011-01-14 05:12:29.000 014 33334.85 312.41 2359.49 26.84 2011-01-14 05:12:30.000 014 33334.91 312.44 2359.55 26.84 2011-01-14 05:12:31.000 014 33334.84 312.41 2359.62 26.84 2011-01-14 05:12:32.000 014 33334.85 312.45 2359.56 26.84 2011-01-14 05:12:33.000 014 33334.82 312.45 2359.54 26.84 2011-01-14 05:12:34.000 014 33334.71 312.49 2359.58 26.84 2011-01-14 05:12:35.000 014 33334.82 312.49 2359.53 26.84 2011-01-14 05:12:36.000 014 33334.73 312.44 2359.50 26.84 2011-01-14 05:12:37.000 014 33334.72 312.46 2359.57 26.84 2011-01-14 05:12:38.000 014 33334.71 312.47 2359.53 26.84 2011-01-14 05:12:39.000 014 33334.72 312.50 2359.59 26.84 2011-01-14 05:12:40.000 014 33334.68 312.52 2359.54 26.84 2011-01-14 05:12:41.000 014 33334.71 312.55 2359.62 26.84 2011-01-14 05:12:42.000 014 33334.59 312.49 2359.61 26.84 2011-01-14 05:12:43.000 014 33334.58 312.51 2359.61 26.84 2011-01-14 05:12:44.000 014 33334.62 312.52 2359.56 26.84 2011-01-14 05:12:45.000 014 33334.58 312.47 2359.62 26.84 2011-01-14 05:12:46.000 014 33334.59 312.47 2359.58 26.84 2011-01-14 05:12:47.000 014 33334.54 312.52 2359.65 26.84 2011-01-14 05:12:48.000 014 33334.64 312.51 2359.64 26.84 2011-01-14 05:12:49.000 014 33334.52 312.48 2359.62 26.84 2011-01-14 05:12:50.000 014 33334.65 312.50 2359.64 26.84 2011-01-14 05:12:51.000 014 33334.61 312.49 2359.62 26.84 2011-01-14 05:12:52.000 014 33334.66 312.48 2359.62 26.84 2011-01-14 05:12:53.000 014 33334.61 312.51 2359.61 26.84 2011-01-14 05:12:54.000 014 33334.69 312.50 2359.59 26.84 2011-01-14 05:12:55.000 014 33334.63 312.46 2359.70 26.84 2011-01-14 05:12:56.000 014 33334.68 312.46 2359.62 26.84 2011-01-14 05:12:57.000 014 33334.78 312.46 2359.66 26.84 2011-01-14 05:12:58.000 014 33334.74 312.48 2359.56 26.84 2011-01-14 05:12:59.000 014 33334.80 312.52 2359.73 26.84 2011-01-14 05:13:00.000 014 33334.68 312.49 2359.64 26.84 2011-01-14 05:13:01.000 014 33334.77 312.46 2359.62 26.84 2011-01-14 05:13:02.000 014 33334.87 312.49 2359.70 26.84 2011-01-14 05:13:03.000 014 33334.74 312.55 2359.70 26.84 2011-01-14 05:13:04.000 014 33334.74 312.54 2359.64 26.84 2011-01-14 05:13:05.000 014 33334.70 312.53 2359.65 26.84 2011-01-14 05:13:06.000 014 33334.82 312.60 2359.65 26.84 2011-01-14 05:13:07.000 014 33334.75 312.57 2359.64 26.84 2011-01-14 05:13:08.000 014 33334.68 312.60 2359.62 26.84 2011-01-14 05:13:09.000 014 33334.78 312.60 2359.65 26.84 2011-01-14 05:13:10.000 014 33334.67 312.59 2359.61 26.84 2011-01-14 05:13:11.000 014 33334.61 312.60 2359.68 26.84 2011-01-14 05:13:12.000 014 33334.60 312.63 2359.65 26.84 2011-01-14 05:13:13.000 014 33334.59 312.67 2359.61 26.84 2011-01-14 05:13:14.000 014 33334.57 312.63 2359.71 26.83 2011-01-14 05:13:15.000 014 33334.63 312.67 2359.66 26.83 2011-01-14 05:13:16.000 014 33334.57 312.63 2359.57 26.84 2011-01-14 05:13:17.000 014 33334.49 312.69 2359.70 26.84 2011-01-14 05:13:18.000 014 33334.51 312.68 2359.68 26.83 2011-01-14 05:13:19.000 014 33334.49 312.68 2359.62 26.83 2011-01-14 05:13:20.000 014 33334.64 312.67 2359.70 26.84 2011-01-14 05:13:21.000 014 33334.60 312.68 2359.70 26.83 2011-01-14 05:13:22.000 014 33334.56 312.69 2359.74 26.83 2011-01-14 05:13:23.000 014 33334.64 312.70 2359.63 26.83 2011-01-14 05:13:24.000 014 33334.60 312.67 2359.71 26.83 2011-01-14 05:13:25.000 014 33334.66 312.69 2359.77 26.83 2011-01-14 05:13:26.000 014 33334.59 312.70 2359.71 26.83 2011-01-14 05:13:27.000 014 33334.69 312.71 2359.75 26.83 2011-01-14 05:13:28.000 014 33334.73 312.71 2359.70 26.83 2011-01-14 05:13:29.000 014 33334.62 312.74 2359.71 26.83 2011-01-14 05:13:30.000 014 33334.72 312.75 2359.74 26.83 2011-01-14 05:13:31.000 014 33334.64 312.75 2359.73 26.83 2011-01-14 05:13:32.000 014 33334.78 312.72 2359.68 26.83 2011-01-14 05:13:33.000 014 33334.82 312.72 2359.68 26.83 2011-01-14 05:13:34.000 014 33334.76 312.74 2359.75 26.84 2011-01-14 05:13:35.000 014 33334.79 312.73 2359.76 26.84 2011-01-14 05:13:36.000 014 33334.76 312.75 2359.69 26.83 2011-01-14 05:13:37.000 014 33334.78 312.73 2359.65 26.83 2011-01-14 05:13:38.000 014 33334.80 312.76 2359.59 26.84 2011-01-14 05:13:39.000 014 33334.80 312.82 2359.65 26.83 2011-01-14 05:13:40.000 014 33334.75 312.85 2359.62 26.83 2011-01-14 05:13:41.000 014 33334.80 312.80 2359.67 26.83 2011-01-14 05:13:42.000 014 33334.83 312.81 2359.68 26.84 2011-01-14 05:13:43.000 014 33334.85 312.79 2359.68 26.84 2011-01-14 05:13:44.000 014 33334.82 312.82 2359.60 26.84 2011-01-14 05:13:45.000 014 33334.75 312.83 2359.65 26.84 2011-01-14 05:13:46.000 014 33334.61 312.82 2359.72 26.84 2011-01-14 05:13:47.000 014 33334.79 312.88 2359.67 26.84 2011-01-14 05:13:48.000 014 33334.70 312.86 2359.65 26.84 2011-01-14 05:13:49.000 014 33334.70 312.85 2359.66 26.84 2011-01-14 05:13:50.000 014 33334.71 312.88 2359.70 26.84 2011-01-14 05:13:51.000 014 33334.73 312.90 2359.67 26.84 2011-01-14 05:13:52.000 014 33334.79 312.87 2359.63 26.83 2011-01-14 05:13:53.000 014 33334.63 312.85 2359.71 26.83 2011-01-14 05:13:54.000 014 33334.70 312.87 2359.77 26.83 2011-01-14 05:13:55.000 014 33334.61 312.87 2359.78 26.83 2011-01-14 05:13:56.000 014 33334.64 312.92 2359.68 26.83 2011-01-14 05:13:57.000 014 33334.65 312.92 2359.71 26.83 2011-01-14 05:13:58.000 014 33334.67 312.94 2359.71 26.83 2011-01-14 05:13:59.000 014 33334.61 312.90 2359.72 26.83 2011-01-14 05:14:00.000 014 33334.62 312.94 2359.77 26.83 2011-01-14 05:14:01.000 014 33334.67 312.92 2359.75 26.84 2011-01-14 05:14:02.000 014 33334.64 312.94 2359.74 26.83 2011-01-14 05:14:03.000 014 33334.64 312.97 2359.70 26.83 2011-01-14 05:14:04.000 014 33334.65 312.95 2359.78 26.83 2011-01-14 05:14:05.000 014 33334.68 313.00 2359.78 26.84 2011-01-14 05:14:06.000 014 33334.71 312.97 2359.76 26.83 2011-01-14 05:14:07.000 014 33334.65 312.94 2359.79 26.83 2011-01-14 05:14:08.000 014 33334.64 312.99 2359.76 26.84 2011-01-14 05:14:09.000 014 33334.62 312.95 2359.78 26.84 2011-01-14 05:14:10.000 014 33334.72 312.95 2359.81 26.83 2011-01-14 05:14:11.000 014 33334.66 312.97 2359.75 26.84 2011-01-14 05:14:12.000 014 33334.67 312.94 2359.80 26.84 2011-01-14 05:14:13.000 014 33334.70 312.96 2359.78 26.83 2011-01-14 05:14:14.000 014 33334.65 312.96 2359.79 26.84 2011-01-14 05:14:15.000 014 33334.64 312.97 2359.76 26.84 2011-01-14 05:14:16.000 014 33334.60 313.00 2359.78 26.84 2011-01-14 05:14:17.000 014 33334.57 312.98 2359.78 26.84 2011-01-14 05:14:18.000 014 33334.70 313.02 2359.78 26.84 2011-01-14 05:14:19.000 014 33334.61 313.01 2359.82 26.84 2011-01-14 05:14:20.000 014 33334.70 313.01 2359.90 26.84 2011-01-14 05:14:21.000 014 33334.64 312.99 2359.75 26.84 2011-01-14 05:14:22.000 014 33334.69 313.02 2359.80 26.84 2011-01-14 05:14:23.000 014 33334.78 313.07 2359.75 26.84 2011-01-14 05:14:24.000 014 33334.65 313.07 2359.80 26.84 2011-01-14 05:14:25.000 014 33334.67 313.05 2359.81 26.84 2011-01-14 05:14:26.000 014 33334.64 313.08 2359.84 26.84 2011-01-14 05:14:27.000 014 33334.61 313.07 2359.89 26.84 2011-01-14 05:14:28.000 014 33334.65 313.04 2359.83 26.84 2011-01-14 05:14:29.000 014 33334.58 313.13 2359.82 26.84 2011-01-14 05:14:30.000 014 33334.71 313.09 2359.84 26.84 2011-01-14 05:14:31.000 014 33334.65 313.08 2359.88 26.84 2011-01-14 05:14:32.000 014 33334.64 313.13 2359.80 26.84 2011-01-14 05:14:33.000 014 33334.61 313.14 2359.77 26.83 2011-01-14 05:14:34.000 014 33334.62 313.14 2359.84 26.84 2011-01-14 05:14:35.000 014 33334.54 313.16 2359.77 26.84 2011-01-14 05:14:36.000 014 33334.67 313.14 2359.87 26.84 2011-01-14 05:14:37.000 014 33334.61 313.14 2359.86 26.84 2011-01-14 05:14:38.000 014 33334.63 313.15 2359.82 26.84 2011-01-14 05:14:39.000 014 33334.68 313.16 2359.89 26.84 2011-01-14 05:14:40.000 014 33334.60 313.18 2359.81 26.84 2011-01-14 05:14:41.000 014 33334.73 313.14 2359.85 26.84 2011-01-14 05:14:42.000 014 33334.67 313.16 2359.87 26.84 2011-01-14 05:14:43.000 014 33334.71 313.11 2359.81 26.84 2011-01-14 05:14:44.000 014 33334.70 313.12 2359.77 26.84 2011-01-14 05:14:45.000 014 33334.68 313.13 2359.78 26.84 2011-01-14 05:14:46.000 014 33334.73 313.15 2359.90 26.84 2011-01-14 05:14:47.000 014 33334.67 313.14 2359.81 26.84 2011-01-14 05:14:48.000 014 33334.80 313.11 2359.81 26.84 2011-01-14 05:14:49.000 014 33334.70 313.12 2359.80 26.84 2011-01-14 05:14:50.000 014 33334.78 313.16 2359.81 26.84 2011-01-14 05:14:51.000 014 33334.80 313.16 2359.82 26.84 2011-01-14 05:14:52.000 014 33334.73 313.11 2359.76 26.84 2011-01-14 05:14:53.000 014 33334.76 313.17 2359.86 26.84 2011-01-14 05:14:54.000 014 33334.85 313.21 2359.84 26.84 2011-01-14 05:14:55.000 014 33334.77 313.21 2359.86 26.84 2011-01-14 05:14:56.000 014 33334.83 313.22 2359.76 26.84 2011-01-14 05:14:57.000 014 33334.77 313.26 2359.92 26.84 2011-01-14 05:14:58.000 014 33334.78 313.23 2359.77 26.84 2011-01-14 05:14:59.000 014 33334.70 313.28 2359.90 26.84 2011-01-14 05:15:00.000 014 33334.64 313.25 2359.89 26.84 2011-01-14 05:15:01.000 014 33334.73 313.28 2359.91 26.84 2011-01-14 05:15:02.000 014 33334.78 313.32 2359.89 26.84 2011-01-14 05:15:03.000 014 33334.75 313.30 2359.81 26.84 2011-01-14 05:15:04.000 014 33334.70 313.31 2359.81 26.84 2011-01-14 05:15:05.000 014 33334.67 313.34 2359.81 26.84 2011-01-14 05:15:06.000 014 33334.78 313.34 2359.86 26.84 2011-01-14 05:15:07.000 014 33334.70 313.33 2359.86 26.84 2011-01-14 05:15:08.000 014 33334.63 313.36 2359.84 26.84 2011-01-14 05:15:09.000 014 33334.69 313.35 2359.79 26.84 2011-01-14 05:15:10.000 014 33334.70 313.31 2359.89 26.84 2011-01-14 05:15:11.000 014 33334.71 313.38 2359.88 26.84 2011-01-14 05:15:12.000 014 33334.74 313.36 2359.90 26.83 2011-01-14 05:15:13.000 014 33334.71 313.32 2359.87 26.84 2011-01-14 05:15:14.000 014 33334.79 313.35 2359.89 26.84 2011-01-14 05:15:15.000 014 33334.65 313.39 2359.88 26.83 2011-01-14 05:15:16.000 014 33334.61 313.38 2359.89 26.84 2011-01-14 05:15:17.000 014 33334.76 313.35 2359.84 26.83 2011-01-14 05:15:18.000 014 33334.82 313.36 2359.86 26.83 2011-01-14 05:15:19.000 014 33334.69 313.34 2359.90 26.83 2011-01-14 05:15:20.000 014 33334.68 313.41 2359.83 26.83 2011-01-14 05:15:21.000 014 33334.80 313.41 2359.87 26.83 2011-01-14 05:15:22.000 014 33334.72 313.42 2359.78 26.83 2011-01-14 05:15:23.000 014 33334.86 313.44 2359.89 26.83 2011-01-14 05:15:24.000 014 33334.82 313.40 2359.93 26.83 2011-01-14 05:15:25.000 014 33334.73 313.39 2359.93 26.83 2011-01-14 05:15:26.000 014 33334.82 313.43 2359.87 26.83 2011-01-14 05:15:27.000 014 33334.69 313.44 2359.93 26.83 2011-01-14 05:15:28.000 014 33334.69 313.42 2359.86 26.83 2011-01-14 05:15:29.000 014 33334.75 313.45 2359.89 26.83 2011-01-14 05:15:30.000 014 33334.73 313.42 2359.93 26.83 2011-01-14 05:15:31.000 014 33334.64 313.44 2359.86 26.83 2011-01-14 05:15:32.000 014 33334.64 313.53 2359.98 26.83 2011-01-14 05:15:33.000 014 33334.65 313.49 2359.84 26.83 2011-01-14 05:15:34.000 014 33334.68 313.49 2359.92 26.83 2011-01-14 05:15:35.000 014 33334.53 313.49 2359.98 26.83 2011-01-14 05:15:36.000 014 33334.72 313.54 2359.92 26.83 2011-01-14 05:15:37.000 014 33334.51 313.52 2359.92 26.83 2011-01-14 05:15:38.000 014 33334.66 313.51 2359.92 26.83 2011-01-14 05:15:39.000 014 33334.44 313.53 2359.90 26.83 2011-01-14 05:15:40.000 014 33334.55 313.54 2359.92 26.83 2011-01-14 05:15:41.000 014 33334.38 313.51 2360.01 26.83 2011-01-14 05:15:42.000 014 33334.58 313.54 2359.99 26.83 2011-01-14 05:15:43.000 014 33334.52 313.54 2359.89 26.83 2011-01-14 05:15:44.000 014 33334.49 313.55 2359.97 26.83 2011-01-14 05:15:45.000 014 33334.51 313.51 2360.02 26.83 2011-01-14 05:15:46.000 014 33334.50 313.51 2359.92 26.83 2011-01-14 05:15:47.000 014 33334.55 313.52 2359.95 26.83 2011-01-14 05:15:48.000 014 33334.52 313.54 2360.07 26.83 2011-01-14 05:15:49.000 014 33334.53 313.51 2360.02 26.83 2011-01-14 05:15:50.000 014 33334.62 313.52 2359.98 26.83 2011-01-14 05:15:51.000 014 33334.61 313.53 2359.98 26.83 2011-01-14 05:15:52.000 014 33334.58 313.51 2359.96 26.83 2011-01-14 05:15:53.000 014 33334.63 313.54 2360.05 26.83 2011-01-14 05:15:54.000 014 33334.73 313.50 2359.96 26.83 2011-01-14 05:15:55.000 014 33334.70 313.47 2359.92 26.83 2011-01-14 05:15:56.000 014 33334.63 313.55 2359.99 26.83 2011-01-14 05:15:57.000 014 33334.74 313.52 2360.00 26.83 2011-01-14 05:15:58.000 014 33334.76 313.53 2360.02 26.83 2011-01-14 05:15:59.000 014 33334.68 313.53 2359.92 26.83 2011-01-14 05:16:00.000 014 33334.75 313.52 2359.92 26.83 2011-01-14 05:16:01.000 014 33334.71 313.50 2359.90 26.83 2011-01-14 05:16:02.000 014 33334.80 313.55 2359.90 26.83 2011-01-14 05:16:03.000 014 33334.87 313.50 2359.95 26.83 2011-01-14 05:16:04.000 014 33334.83 313.55 2359.97 26.83 2011-01-14 05:16:05.000 014 33334.82 313.58 2359.96 26.83 2011-01-14 05:16:06.000 014 33334.78 313.52 2360.01 26.83 2011-01-14 05:16:07.000 014 33334.77 313.54 2359.97 26.83 2011-01-14 05:16:08.000 014 33334.75 313.59 2359.97 26.83 2011-01-14 05:16:09.000 014 33334.85 313.58 2359.96 26.83 2011-01-14 05:16:10.000 014 33334.76 313.58 2359.93 26.83 2011-01-14 05:16:11.000 014 33334.83 313.61 2359.97 26.83 2011-01-14 05:16:12.000 014 33334.63 313.63 2359.87 26.83 2011-01-14 05:16:13.000 014 33334.73 313.58 2359.95 26.83 2011-01-14 05:16:14.000 014 33334.79 313.60 2359.91 26.83 2011-01-14 05:16:15.000 014 33334.75 313.64 2359.95 26.83 2011-01-14 05:16:16.000 014 33334.68 313.64 2359.88 26.83 2011-01-14 05:16:17.000 014 33334.79 313.67 2359.97 26.83 2011-01-14 05:16:18.000 014 33334.65 313.64 2359.91 26.83 2011-01-14 05:16:19.000 014 33334.67 313.64 2359.89 26.83 2011-01-14 05:16:20.000 014 33334.76 313.64 2359.91 26.83 2011-01-14 05:16:21.000 014 33334.81 313.67 2359.98 26.83 2011-01-14 05:16:22.000 014 33334.70 313.64 2359.95 26.83 2011-01-14 05:16:23.000 014 33334.79 313.63 2359.84 26.83 2011-01-14 05:16:24.000 014 33334.80 313.68 2359.93 26.83 2011-01-14 05:16:25.000 014 33334.81 313.68 2359.98 26.83 2011-01-14 05:16:26.000 014 33334.82 313.68 2359.90 26.83 2011-01-14 05:16:27.000 014 33334.84 313.70 2359.92 26.83 2011-01-14 05:16:28.000 014 33334.82 313.66 2360.01 26.83 2011-01-14 05:16:29.000 014 33334.89 313.64 2359.96 26.83 2011-01-14 05:16:30.000 014 33334.99 313.68 2360.00 26.83 2011-01-14 05:16:31.000 014 33334.85 313.68 2359.99 26.83 2011-01-14 05:16:32.000 014 33334.95 313.70 2359.86 26.83 2011-01-14 05:16:33.000 014 33334.93 313.71 2359.95 26.83 2011-01-14 05:16:34.000 014 33334.93 313.66 2359.92 26.83 2011-01-14 05:16:35.000 014 33334.96 313.65 2359.92 26.83 2011-01-14 05:16:36.000 014 33334.91 313.65 2359.94 26.83 2011-01-14 05:16:37.000 014 33334.88 313.62 2359.99 26.83 2011-01-14 05:16:38.000 014 33334.93 313.68 2359.95 26.83 2011-01-14 05:16:39.000 014 33334.92 313.69 2360.02 26.83 2011-01-14 05:16:40.000 014 33334.93 313.68 2359.99 26.83 2011-01-14 05:16:41.000 014 33334.88 313.69 2359.95 26.83 2011-01-14 05:16:42.000 014 33334.79 313.70 2359.93 26.83 2011-01-14 05:16:43.000 014 33334.74 313.69 2359.89 26.83 2011-01-14 05:16:44.000 014 33334.82 313.74 2359.97 26.83 2011-01-14 05:16:45.000 014 33334.82 313.70 2359.91 26.83 2011-01-14 05:16:46.000 014 33334.77 313.70 2359.96 26.83 2011-01-14 05:16:47.000 014 33334.73 313.77 2359.88 26.83 2011-01-14 05:16:48.000 014 33334.76 313.76 2359.90 26.83 2011-01-14 05:16:49.000 014 33334.73 313.73 2359.95 26.83 2011-01-14 05:16:50.000 014 33334.70 313.75 2359.92 26.83 2011-01-14 05:16:51.000 014 33334.64 313.73 2359.99 26.83 2011-01-14 05:16:52.000 014 33334.64 313.79 2359.99 26.83 2011-01-14 05:16:53.000 014 33334.65 313.75 2359.99 26.83 2011-01-14 05:16:54.000 014 33334.58 313.75 2360.04 26.83 2011-01-14 05:16:55.000 014 33334.57 313.72 2360.03 26.83 2011-01-14 05:16:56.000 014 33334.56 313.72 2360.02 26.83 2011-01-14 05:16:57.000 014 33334.62 313.75 2360.09 26.83 2011-01-14 05:16:58.000 014 33334.59 313.75 2359.99 26.83 2011-01-14 05:16:59.000 014 33334.67 313.71 2360.08 26.83 2011-01-14 05:17:00.000 014 33334.62 313.75 2360.11 26.83 2011-01-14 05:17:01.000 014 33334.57 313.73 2360.02 26.83 2011-01-14 05:17:02.000 014 33334.57 313.70 2359.96 26.83 2011-01-14 05:17:03.000 014 33334.70 313.70 2360.07 26.83 2011-01-14 05:17:04.000 014 33334.60 313.67 2360.07 26.83 2011-01-14 05:17:05.000 014 33334.57 313.72 2359.99 26.83 2011-01-14 05:17:06.000 014 33334.67 313.69 2360.07 26.83 2011-01-14 05:17:07.000 014 33334.64 313.69 2360.07 26.83 2011-01-14 05:17:08.000 014 33334.73 313.68 2360.03 26.83 2011-01-14 05:17:09.000 014 33334.79 313.68 2360.00 26.83 2011-01-14 05:17:10.000 014 33334.71 313.67 2360.02 26.83 2011-01-14 05:17:11.000 014 33334.86 313.67 2360.00 26.83 2011-01-14 05:17:12.000 014 33334.76 313.71 2360.05 26.83 2011-01-14 05:17:13.000 014 33334.79 313.68 2360.05 26.83 2011-01-14 05:17:14.000 014 33334.85 313.64 2360.07 26.83 2011-01-14 05:17:15.000 014 33334.85 313.67 2360.08 26.83 2011-01-14 05:17:16.000 014 33334.75 313.65 2360.05 26.83 2011-01-14 05:17:17.000 014 33334.95 313.66 2360.03 26.83 2011-01-14 05:17:18.000 014 33334.86 313.65 2359.99 26.83 2011-01-14 05:17:19.000 014 33334.91 313.62 2359.92 26.83 2011-01-14 05:17:20.000 014 33334.83 313.65 2360.01 26.83 2011-01-14 05:17:21.000 014 33334.78 313.67 2360.03 26.83 2011-01-14 05:17:22.000 014 33334.87 313.66 2359.93 26.83 2011-01-14 05:17:23.000 014 33334.79 313.66 2359.93 26.83 2011-01-14 05:17:24.000 014 33334.86 313.71 2359.93 26.83 2011-01-14 05:17:25.000 014 33334.87 313.70 2359.87 26.83 2011-01-14 05:17:26.000 014 33334.82 313.70 2359.97 26.83 2011-01-14 05:17:27.000 014 33334.83 313.68 2359.96 26.83 2011-01-14 05:17:28.000 014 33334.69 313.73 2359.93 26.83 2011-01-14 05:17:29.000 014 33334.86 313.72 2359.97 26.83 2011-01-14 05:17:30.000 014 33334.71 313.72 2359.86 26.83 2011-01-14 05:17:31.000 014 33334.67 313.70 2359.87 26.83 2011-01-14 05:17:32.000 014 33334.73 313.71 2359.93 26.83 2011-01-14 05:17:33.000 014 33334.65 313.69 2359.94 26.83 2011-01-14 05:17:34.000 014 33334.70 313.65 2360.01 26.83 2011-01-14 05:17:35.000 014 33334.60 313.72 2359.95 26.83 2011-01-14 05:17:36.000 014 33334.72 313.71 2359.90 26.83 2011-01-14 05:17:37.000 014 33334.64 313.70 2359.87 26.83 2011-01-14 05:17:38.000 014 33334.63 313.69 2359.93 26.83 2011-01-14 05:17:39.000 014 33334.71 313.65 2360.02 26.83 2011-01-14 05:17:40.000 014 33334.64 313.68 2359.97 26.83 2011-01-14 05:17:41.000 014 33334.85 313.64 2360.01 26.83 2011-01-14 05:17:42.000 014 33334.76 313.53 2360.09 26.83 2011-01-14 05:17:43.000 014 33334.75 313.58 2359.97 26.83 2011-01-14 05:17:44.000 014 33334.80 313.62 2360.03 26.83 2011-01-14 05:17:45.000 014 33334.87 313.57 2359.95 26.83 2011-01-14 05:17:46.000 014 33334.80 313.56 2359.97 26.83 2011-01-14 05:17:47.000 014 33334.94 313.58 2359.95 26.83 2011-01-14 05:17:48.000 014 33334.98 313.58 2359.95 26.83 2011-01-14 05:17:49.000 014 33334.95 313.57 2359.86 26.83 2011-01-14 05:17:50.000 014 33335.07 313.59 2359.97 26.83 2011-01-14 05:17:51.000 014 33334.99 313.56 2360.00 26.83 2011-01-14 05:17:52.000 014 33334.99 313.57 2359.96 26.83 2011-01-14 05:17:53.000 014 33335.13 313.55 2359.91 26.83 2011-01-14 05:17:54.000 014 33335.07 313.56 2359.90 26.83 2011-01-14 05:17:55.000 014 33335.07 313.57 2359.84 26.83 2011-01-14 05:17:56.000 014 33335.08 313.55 2359.87 26.83 2011-01-14 05:17:57.000 014 33335.13 313.56 2359.85 26.83 2011-01-14 05:17:58.000 014 33335.10 313.58 2359.95 26.83 2011-01-14 05:17:59.000 014 33334.96 313.59 2359.87 26.83 2011-01-14 05:18:00.000 014 33335.06 313.58 2359.96 26.83 2011-01-14 05:18:01.000 014 33335.06 313.59 2359.85 26.83 2011-01-14 05:18:02.000 014 33335.08 313.56 2359.83 26.83 2011-01-14 05:18:03.000 014 33334.99 313.58 2359.81 26.83 2011-01-14 05:18:04.000 014 33334.91 313.61 2359.84 26.83 2011-01-14 05:18:05.000 014 33334.95 313.56 2359.88 26.83 2011-01-14 05:18:06.000 014 33335.04 313.62 2359.81 26.83 2011-01-14 05:18:07.000 014 33334.89 313.64 2359.86 26.83 2011-01-14 05:18:08.000 014 33334.95 313.60 2359.81 26.83 2011-01-14 05:18:09.000 014 33334.93 313.62 2359.78 26.83 2011-01-14 05:18:10.000 014 33334.97 313.57 2359.78 26.83 2011-01-14 05:18:11.000 014 33334.83 313.60 2359.83 26.83 2011-01-14 05:18:12.000 014 33334.79 313.62 2359.86 26.83 2011-01-14 05:18:13.000 014 33334.89 313.60 2359.89 26.83 2011-01-14 05:18:14.000 014 33334.86 313.59 2359.83 26.83 2011-01-14 05:18:15.000 014 33334.88 313.56 2359.86 26.83 2011-01-14 05:18:16.000 014 33334.98 313.57 2359.87 26.83 2011-01-14 05:18:17.000 014 33334.86 313.57 2359.89 26.83 2011-01-14 05:18:18.000 014 33334.85 313.59 2359.86 26.83 2011-01-14 05:18:19.000 014 33334.91 313.56 2359.91 26.83 2011-01-14 05:18:20.000 014 33334.87 313.56 2359.87 26.83 2011-01-14 05:18:21.000 014 33334.88 313.54 2359.89 26.83 2011-01-14 05:18:22.000 014 33334.96 313.52 2359.89 26.83 2011-01-14 05:18:23.000 014 33334.92 313.54 2359.87 26.83 2011-01-14 05:18:24.000 014 33335.07 313.54 2359.90 26.83 2011-01-14 05:18:25.000 014 33334.85 313.48 2359.99 26.83 2011-01-14 05:18:26.000 014 33334.95 313.50 2359.93 26.83 2011-01-14 05:18:27.000 014 33335.03 313.49 2359.93 26.83 2011-01-14 05:18:28.000 014 33334.95 313.49 2359.92 26.83 2011-01-14 05:18:29.000 014 33334.93 313.43 2359.84 26.83 2011-01-14 05:18:30.000 014 33334.90 313.49 2359.90 26.83 2011-01-14 05:18:31.000 014 33334.89 313.45 2359.86 26.83 2011-01-14 05:18:32.000 014 33334.92 313.44 2359.85 26.83 2011-01-14 05:18:33.000 014 33334.86 313.48 2359.96 26.83 2011-01-14 05:18:34.000 014 33334.97 313.44 2359.90 26.83 2011-01-14 05:18:35.000 014 33334.90 313.46 2360.04 26.83 2011-01-14 05:18:36.000 014 33334.85 313.45 2360.00 26.83 2011-01-14 05:18:37.000 014 33334.94 313.44 2359.88 26.83 2011-01-14 05:18:38.000 014 33334.92 313.46 2359.96 26.83 2011-01-14 05:18:39.000 014 33334.92 313.41 2359.86 26.83 2011-01-14 05:18:40.000 014 33334.86 313.47 2359.86 26.83 2011-01-14 05:18:41.000 014 33334.83 313.45 2359.87 26.83 2011-01-14 05:18:42.000 014 33334.88 313.40 2359.86 26.83 2011-01-14 05:18:43.000 014 33334.89 313.41 2359.89 26.83 2011-01-14 05:18:44.000 014 33334.87 313.39 2359.88 26.83 2011-01-14 05:18:45.000 014 33334.86 313.39 2359.93 26.83 2011-01-14 05:18:46.000 014 33334.95 313.36 2359.83 26.83 2011-01-14 05:18:47.000 014 33334.90 313.40 2359.99 26.83 2011-01-14 05:18:48.000 014 33334.97 313.40 2359.87 26.83 2011-01-14 05:18:49.000 014 33334.95 313.36 2359.85 26.83 2011-01-14 05:18:50.000 014 33335.03 313.37 2359.86 26.83 2011-01-14 05:18:51.000 014 33334.99 313.33 2359.92 26.83 2011-01-14 05:18:52.000 014 33335.06 313.37 2359.88 26.84 2011-01-14 05:18:53.000 014 33335.03 313.36 2359.87 26.83 2011-01-14 05:18:54.000 014 33335.01 313.37 2359.93 26.83 2011-01-14 05:18:55.000 014 33335.09 313.37 2359.96 26.83 2011-01-14 05:18:56.000 014 33335.00 313.37 2359.94 26.83 2011-01-14 05:18:57.000 014 33335.07 313.38 2359.86 26.83 2011-01-14 05:18:58.000 014 33335.09 313.38 2359.86 26.83 2011-01-14 05:18:59.000 014 33335.06 313.34 2359.82 26.83 2011-01-14 05:19:00.000 014 33335.12 313.37 2359.80 26.83 2011-01-14 05:19:01.000 014 33335.03 313.38 2359.96 26.83 2011-01-14 05:19:02.000 014 33335.08 313.39 2359.91 26.83 2011-01-14 05:19:03.000 014 33335.01 313.38 2359.85 26.83 2011-01-14 05:19:04.000 014 33335.10 313.39 2359.87 26.83 2011-01-14 05:19:05.000 014 33334.98 313.42 2359.75 26.83 2011-01-14 05:19:06.000 014 33335.09 313.34 2359.80 26.83 2011-01-14 05:19:07.000 014 33334.92 313.39 2359.92 26.83 2011-01-14 05:19:08.000 014 33334.97 313.37 2359.83 26.83 2011-01-14 05:19:09.000 014 33334.97 313.40 2359.86 26.83 2011-01-14 05:19:10.000 014 33334.91 313.36 2359.78 26.83 2011-01-14 05:19:11.000 014 33334.86 313.36 2359.83 26.83 2011-01-14 05:19:12.000 014 33334.98 313.37 2359.88 26.83 2011-01-14 05:19:13.000 014 33334.96 313.41 2359.81 26.83 2011-01-14 05:19:14.000 014 33334.91 313.37 2359.78 26.83 2011-01-14 05:19:15.000 014 33334.86 313.34 2359.78 26.83 2011-01-14 05:19:16.000 014 33334.91 313.34 2359.83 26.83 2011-01-14 05:19:17.000 014 33334.85 313.38 2359.86 26.83 2011-01-14 05:19:18.000 014 33334.88 313.38 2359.86 26.83 2011-01-14 05:19:19.000 014 33334.95 313.36 2359.88 26.83 2011-01-14 05:19:20.000 014 33334.91 313.32 2359.81 26.83 2011-01-14 05:19:21.000 014 33334.89 313.34 2359.86 26.83 2011-01-14 05:19:22.000 014 33334.98 313.29 2359.80 26.83 2011-01-14 05:19:23.000 014 33334.89 313.36 2359.94 26.83 2011-01-14 05:19:24.000 014 33334.83 313.31 2359.76 26.83 2011-01-14 05:19:25.000 014 33335.12 313.27 2359.93 26.83 2011-01-14 05:19:26.000 014 33334.94 313.25 2359.85 26.83 2011-01-14 05:19:27.000 014 33335.05 313.26 2359.83 26.83 2011-01-14 05:19:28.000 014 33334.99 313.27 2359.86 26.83 2011-01-14 05:19:29.000 014 33334.98 313.31 2359.87 26.83 2011-01-14 05:19:30.000 014 33335.05 313.29 2359.79 26.83 2011-01-14 05:19:31.000 014 33335.06 313.30 2359.90 26.83 2011-01-14 05:19:32.000 014 33335.06 313.25 2359.84 26.83 2011-01-14 05:19:33.000 014 33335.01 313.27 2359.88 26.83 2011-01-14 05:19:34.000 014 33335.11 313.25 2359.79 26.83 2011-01-14 05:19:35.000 014 33335.06 313.24 2359.80 26.83 2011-01-14 05:19:36.000 014 33335.06 313.30 2359.89 26.83 2011-01-14 05:19:37.000 014 33335.08 313.26 2359.93 26.83 2011-01-14 05:19:38.000 014 33335.02 313.25 2359.89 26.83 2011-01-14 05:19:39.000 014 33335.01 313.26 2359.84 26.83 2011-01-14 05:19:40.000 014 33335.03 313.29 2359.80 26.83 2011-01-14 05:19:41.000 014 33335.03 313.26 2359.83 26.83 2011-01-14 05:19:42.000 014 33334.99 313.25 2359.88 26.83 2011-01-14 05:19:43.000 014 33335.06 313.25 2359.83 26.83 2011-01-14 05:19:44.000 014 33335.00 313.28 2359.81 26.83 2011-01-14 05:19:45.000 014 33335.07 313.24 2359.82 26.83 2011-01-14 05:19:46.000 014 33334.91 313.28 2359.82 26.83 2011-01-14 05:19:47.000 014 33334.95 313.30 2359.81 26.83 2011-01-14 05:19:48.000 014 33334.96 313.29 2359.77 26.83 2011-01-14 05:19:49.000 014 33334.95 313.24 2359.76 26.83 2011-01-14 05:19:50.000 014 33334.97 313.25 2359.80 26.83 2011-01-14 05:19:51.000 014 33334.99 313.27 2359.83 26.83 2011-01-14 05:19:52.000 014 33335.00 313.27 2359.81 26.83 2011-01-14 05:19:53.000 014 33334.89 313.28 2359.86 26.83 2011-01-14 05:19:54.000 014 33334.93 313.30 2359.84 26.83 2011-01-14 05:19:55.000 014 33335.07 313.25 2359.84 26.83 2011-01-14 05:19:56.000 014 33334.86 313.24 2359.87 26.83 2011-01-14 05:19:57.000 014 33335.03 313.21 2359.89 26.83 2011-01-14 05:19:58.000 014 33334.89 313.25 2359.86 26.83 2011-01-14 05:19:59.000 014 33334.89 313.23 2359.81 26.83 2011-01-14 05:20:00.000 014 33334.96 313.23 2359.83 26.83 2011-01-14 05:20:01.000 014 33334.92 313.24 2359.83 26.83 2011-01-14 05:20:02.000 014 33334.92 313.21 2359.81 26.83 2011-01-14 05:20:03.000 014 33334.87 313.21 2359.84 26.83 2011-01-14 05:20:04.000 014 33334.98 313.18 2359.74 26.83 2011-01-14 05:20:05.000 014 33335.01 313.25 2359.81 26.83 2011-01-14 05:20:06.000 014 33334.80 313.19 2359.81 26.83 2011-01-14 05:20:07.000 014 33335.04 313.20 2359.92 26.83 2011-01-14 05:20:08.000 014 33334.96 313.15 2359.92 26.83 2011-01-14 05:20:09.000 014 33334.93 313.17 2359.80 26.83 2011-01-14 05:20:10.000 014 33334.92 313.18 2359.82 26.83 2011-01-14 05:20:11.000 014 33334.97 313.16 2359.81 26.83 2011-01-14 05:20:12.000 014 33335.02 313.13 2359.83 26.83 2011-01-14 05:20:13.000 014 33334.82 313.14 2359.79 26.83 2011-01-14 05:20:14.000 014 33334.89 313.16 2359.89 26.83 2011-01-14 05:20:15.000 014 33334.94 313.19 2359.79 26.83 2011-01-14 05:20:16.000 014 33335.00 313.15 2359.79 26.83 2011-01-14 05:20:17.000 014 33335.03 313.17 2359.84 26.83 2011-01-14 05:20:18.000 014 33334.95 313.09 2359.87 26.83 2011-01-14 05:20:19.000 014 33335.03 313.09 2359.83 26.83 2011-01-14 05:20:20.000 014 33334.94 313.12 2359.82 26.83 2011-01-14 05:20:21.000 014 33334.91 313.12 2359.86 26.83 2011-01-14 05:20:22.000 014 33334.95 313.17 2359.78 26.83 2011-01-14 05:20:23.000 014 33334.82 313.13 2359.83 26.83 2011-01-14 05:20:24.000 014 33334.95 313.12 2359.83 26.83 2011-01-14 05:20:25.000 014 33335.01 313.11 2359.82 26.83 2011-01-14 05:20:26.000 014 33334.98 313.08 2359.84 26.83 2011-01-14 05:20:27.000 014 33334.92 313.11 2359.87 26.83 2011-01-14 05:20:28.000 014 33335.06 313.11 2359.84 26.83 2011-01-14 05:20:29.000 014 33334.97 313.08 2359.88 26.83 2011-01-14 05:20:30.000 014 33334.98 313.10 2359.78 26.83 2011-01-14 05:20:31.000 014 33335.04 313.11 2359.86 26.83 2011-01-14 05:20:32.000 014 33335.10 313.10 2359.83 26.83 2011-01-14 05:20:33.000 014 33335.03 313.09 2359.82 26.83 2011-01-14 05:20:34.000 014 33334.98 313.08 2359.83 26.83 2011-01-14 05:20:35.000 014 33334.93 313.08 2359.81 26.83 2011-01-14 05:20:36.000 014 33334.88 313.06 2359.76 26.83 2011-01-14 05:20:37.000 014 33334.93 313.05 2359.84 26.83 2011-01-14 05:20:38.000 014 33334.98 313.05 2359.83 26.83 2011-01-14 05:20:39.000 014 33334.99 313.09 2359.85 26.83 2011-01-14 05:20:40.000 014 33334.95 313.08 2359.80 26.83 2011-01-14 05:20:41.000 014 33334.98 313.07 2359.81 26.83 2011-01-14 05:20:42.000 014 33334.86 313.06 2359.77 26.83 2011-01-14 05:20:43.000 014 33334.96 313.04 2359.76 26.83 2011-01-14 05:20:44.000 014 33335.01 313.06 2359.80 26.83 2011-01-14 05:20:45.000 014 33335.00 313.09 2359.84 26.83 2011-01-14 05:20:46.000 014 33335.02 313.01 2359.81 26.83 2011-01-14 05:20:47.000 014 33335.06 313.02 2359.84 26.83 2011-01-14 05:20:48.000 014 33335.01 313.07 2359.86 26.83 2011-01-14 05:20:49.000 014 33335.06 313.06 2359.82 26.83 2011-01-14 05:20:50.000 014 33334.99 313.05 2359.80 26.83 2011-01-14 05:20:51.000 014 33335.04 313.02 2359.76 26.83 2011-01-14 05:20:52.000 014 33335.05 312.95 2359.78 26.83 2011-01-14 05:20:53.000 014 33335.08 312.96 2359.85 26.83 2011-01-14 05:20:54.000 014 33334.99 312.96 2359.88 26.83 2011-01-14 05:20:55.000 014 33335.04 312.96 2359.79 26.83 2011-01-14 05:20:56.000 014 33335.07 312.94 2359.81 26.83 2011-01-14 05:20:57.000 014 33335.01 312.96 2359.83 26.83 2011-01-14 05:20:58.000 014 33335.03 312.94 2359.84 26.83 2011-01-14 05:20:59.000 014 33335.13 312.94 2359.74 26.83 2011-01-14 05:21:00.000 014 33335.07 312.91 2359.82 26.83 2011-01-14 05:21:01.000 014 33335.07 312.92 2359.76 26.83 2011-01-14 05:21:02.000 014 33335.04 312.89 2359.74 26.83 2011-01-14 05:21:03.000 014 33335.10 312.93 2359.74 26.83 2011-01-14 05:21:04.000 014 33335.10 312.93 2359.76 26.83 2011-01-14 05:21:05.000 014 33335.12 312.93 2359.87 26.83 2011-01-14 05:21:06.000 014 33335.22 312.93 2359.76 26.83 2011-01-14 05:21:07.000 014 33335.13 312.90 2359.80 26.83 2011-01-14 05:21:08.000 014 33335.20 312.90 2359.78 26.83 2011-01-14 05:21:09.000 014 33335.09 312.92 2359.84 26.83 2011-01-14 05:21:10.000 014 33335.13 312.89 2359.85 26.83 2011-01-14 05:21:11.000 014 33335.11 312.88 2359.81 26.83 2011-01-14 05:21:12.000 014 33335.02 312.91 2359.83 26.83 2011-01-14 05:21:13.000 014 33335.05 312.92 2359.77 26.83 2011-01-14 05:21:14.000 014 33335.04 312.91 2359.77 26.83 2011-01-14 05:21:15.000 014 33335.07 312.86 2359.77 26.83 2011-01-14 05:21:16.000 014 33335.13 312.84 2359.73 26.83 2011-01-14 05:21:17.000 014 33335.10 312.86 2359.83 26.83 2011-01-14 05:21:18.000 014 33335.01 312.90 2359.68 26.83 2011-01-14 05:21:19.000 014 33335.09 312.85 2359.76 26.83 2011-01-14 05:21:20.000 014 33335.03 312.83 2359.74 26.83 2011-01-14 05:21:21.000 014 33334.96 312.86 2359.80 26.83 2011-01-14 05:21:22.000 014 33335.06 312.83 2359.83 26.83 2011-01-14 05:21:23.000 014 33335.00 312.81 2359.86 26.83 2011-01-14 05:21:24.000 014 33335.03 312.82 2359.75 26.83 2011-01-14 05:21:25.000 014 33335.07 312.84 2359.81 26.83 2011-01-14 05:21:26.000 014 33335.07 312.82 2359.80 26.83 2011-01-14 05:21:27.000 014 33335.11 312.79 2359.82 26.83 2011-01-14 05:21:28.000 014 33335.07 312.78 2359.68 26.83 2011-01-14 05:21:29.000 014 33335.07 312.74 2359.76 26.83 2011-01-14 05:21:30.000 014 33335.01 312.78 2359.79 26.83 2011-01-14 05:21:31.000 014 33335.07 312.78 2359.78 26.83 2011-01-14 05:21:32.000 014 33335.10 312.78 2359.75 26.83 2011-01-14 05:21:33.000 014 33335.06 312.76 2359.72 26.83 2011-01-14 05:21:34.000 014 33335.09 312.77 2359.78 26.83 2011-01-14 05:21:35.000 014 33335.04 312.77 2359.77 26.83 2011-01-14 05:21:36.000 014 33335.15 312.75 2359.78 26.83 2011-01-14 05:21:37.000 014 33334.98 312.73 2359.82 26.83 2011-01-14 05:21:38.000 014 33335.06 312.70 2359.84 26.83 2011-01-14 05:21:39.000 014 33335.05 312.76 2359.83 26.83 2011-01-14 05:21:40.000 014 33335.10 312.71 2359.75 26.83 2011-01-14 05:21:41.000 014 33335.04 312.73 2359.81 26.83 2011-01-14 05:21:42.000 014 33335.13 312.74 2359.84 26.83 2011-01-14 05:21:43.000 014 33335.02 312.69 2359.80 26.83 2011-01-14 05:21:44.000 014 33335.07 312.72 2359.78 26.83 2011-01-14 05:21:45.000 014 33335.22 312.74 2359.74 26.83 2011-01-14 05:21:46.000 014 33335.17 312.70 2359.82 26.83 2011-01-14 05:21:47.000 014 33335.08 312.69 2359.78 26.83 2011-01-14 05:21:48.000 014 33335.08 312.65 2359.81 26.83 2011-01-14 05:21:49.000 014 33335.23 312.68 2359.70 26.83 2011-01-14 05:21:50.000 014 33335.16 312.66 2359.71 26.83 2011-01-14 05:21:51.000 014 33335.18 312.67 2359.84 26.83 2011-01-14 05:21:52.000 014 33335.20 312.66 2359.74 26.83 2011-01-14 05:21:53.000 014 33335.19 312.69 2359.78 26.83 2011-01-14 05:21:54.000 014 33335.16 312.67 2359.74 26.83 2011-01-14 05:21:55.000 014 33335.21 312.70 2359.84 26.83 2011-01-14 05:21:56.000 014 33335.17 312.69 2359.78 26.83 2011-01-14 05:21:57.000 014 33335.21 312.69 2359.79 26.83 2011-01-14 05:21:58.000 014 33335.22 312.66 2359.83 26.83 2011-01-14 05:21:59.000 014 33335.22 312.63 2359.78 26.83 2011-01-14 05:22:00.000 014 33335.19 312.68 2359.70 26.83 2011-01-14 05:22:01.000 014 33335.13 312.67 2359.81 26.83 2011-01-14 05:22:02.000 014 33335.13 312.68 2359.76 26.83 2011-01-14 05:22:03.000 014 33335.24 312.67 2359.78 26.83 2011-01-14 05:22:04.000 014 33335.20 312.67 2359.72 26.83 2011-01-14 05:22:05.000 014 33335.13 312.66 2359.77 26.83 2011-01-14 05:22:06.000 014 33335.10 312.66 2359.78 26.83 2011-01-14 05:22:07.000 014 33335.14 312.70 2359.76 26.83 2011-01-14 05:22:08.000 014 33335.06 312.70 2359.78 26.83 2011-01-14 05:22:09.000 014 33335.19 312.69 2359.76 26.83 2011-01-14 05:22:10.000 014 33335.17 312.67 2359.74 26.83 2011-01-14 05:22:11.000 014 33335.22 312.64 2359.78 26.83 2011-01-14 05:22:12.000 014 33335.14 312.66 2359.79 26.83 2011-01-14 05:22:13.000 014 33335.21 312.63 2359.81 26.83 2011-01-14 05:22:14.000 014 33335.15 312.61 2359.72 26.83 2011-01-14 05:22:15.000 014 33335.22 312.61 2359.80 26.83 2011-01-14 05:22:16.000 014 33335.25 312.63 2359.73 26.83 2011-01-14 05:22:17.000 014 33335.35 312.61 2359.77 26.83 2011-01-14 05:22:18.000 014 33335.29 312.64 2359.84 26.83 2011-01-14 05:22:19.000 014 33335.25 312.63 2359.83 26.83 2011-01-14 05:22:20.000 014 33335.25 312.61 2359.86 26.83 2011-01-14 05:22:21.000 014 33335.31 312.63 2359.78 26.83 2011-01-14 05:22:22.000 014 33335.33 312.64 2359.72 26.83 2011-01-14 05:22:23.000 014 33335.34 312.60 2359.74 26.83 2011-01-14 05:22:24.000 014 33335.28 312.61 2359.77 26.83 2011-01-14 05:22:25.000 014 33335.27 312.59 2359.81 26.83 2011-01-14 05:22:26.000 014 33335.28 312.57 2359.81 26.83 2011-01-14 05:22:27.000 014 33335.32 312.67 2359.77 26.83 2011-01-14 05:22:28.000 014 33335.28 312.61 2359.81 26.83 2011-01-14 05:22:29.000 014 33335.32 312.65 2359.72 26.83 2011-01-14 05:22:30.000 014 33335.22 312.60 2359.80 26.83 2011-01-14 05:22:31.000 014 33335.22 312.60 2359.77 26.83 2011-01-14 05:22:32.000 014 33335.17 312.61 2359.82 26.83 2011-01-14 05:22:33.000 014 33335.26 312.58 2359.83 26.83 2011-01-14 05:22:34.000 014 33335.21 312.56 2359.83 26.83 2011-01-14 05:22:35.000 014 33335.11 312.58 2359.72 26.83 2011-01-14 05:22:36.000 014 33335.15 312.59 2359.76 26.83 2011-01-14 05:22:37.000 014 33335.19 312.55 2359.86 26.83 2011-01-14 05:22:38.000 014 33335.21 312.53 2359.76 26.83 2011-01-14 05:22:39.000 014 33335.22 312.58 2359.84 26.83 2011-01-14 05:22:40.000 014 33335.19 312.56 2359.73 26.83 2011-01-14 05:22:41.000 014 33335.18 312.56 2359.81 26.83 2011-01-14 05:22:42.000 014 33335.18 312.52 2359.79 26.83 2011-01-14 05:22:43.000 014 33335.22 312.51 2359.89 26.83 2011-01-14 05:22:44.000 014 33335.17 312.51 2359.89 26.83 2011-01-14 05:22:45.000 014 33335.27 312.58 2359.74 26.83 2011-01-14 05:22:46.000 014 33335.17 312.51 2359.83 26.83 2011-01-14 05:22:47.000 014 33335.22 312.55 2359.80 26.83 2011-01-14 05:22:48.000 014 33335.10 312.54 2359.78 26.83 2011-01-14 05:22:49.000 014 33335.09 312.55 2359.75 26.83 2011-01-14 05:22:50.000 014 33335.11 312.53 2359.74 26.83 2011-01-14 05:22:51.000 014 33335.13 312.54 2359.79 26.83 2011-01-14 05:22:52.000 014 33335.13 312.56 2359.82 26.83 2011-01-14 05:22:53.000 014 33335.20 312.53 2359.79 26.83 2011-01-14 05:22:54.000 014 33335.10 312.52 2359.79 26.83 2011-01-14 05:22:55.000 014 33335.19 312.49 2359.78 26.83 2011-01-14 05:22:56.000 014 33335.11 312.50 2359.74 26.83 2011-01-14 05:22:57.000 014 33335.19 312.50 2359.83 26.83 2011-01-14 05:22:58.000 014 33335.10 312.51 2359.80 26.83 2011-01-14 05:22:59.000 014 33335.14 312.46 2359.80 26.83 2011-01-14 05:23:00.000 014 33335.13 312.50 2359.85 26.83 2011-01-14 05:23:01.000 014 33335.18 312.47 2359.78 26.83 2011-01-14 05:23:02.000 014 33335.07 312.43 2359.80 26.83 2011-01-14 05:23:03.000 014 33335.12 312.47 2359.81 26.83 2011-01-14 05:23:04.000 014 33335.12 312.46 2359.84 26.83 2011-01-14 05:23:05.000 014 33335.18 312.46 2359.83 26.83 2011-01-14 05:23:06.000 014 33335.13 312.41 2359.81 26.83 2011-01-14 05:23:07.000 014 33335.08 312.44 2359.85 26.83 2011-01-14 05:23:08.000 014 33335.10 312.44 2359.84 26.83 2011-01-14 05:23:09.000 014 33335.16 312.36 2359.81 26.83 2011-01-14 05:23:10.000 014 33335.10 312.40 2359.86 26.83 2011-01-14 05:23:11.000 014 33335.04 312.37 2359.85 26.83 2011-01-14 05:23:12.000 014 33335.00 312.43 2359.90 26.83 2011-01-14 05:23:13.000 014 33334.98 312.43 2359.90 26.83 2011-01-14 05:23:14.000 014 33335.01 312.41 2359.89 26.83 2011-01-14 05:23:15.000 014 33335.01 312.38 2359.89 26.83 2011-01-14 05:23:16.000 014 33335.07 312.44 2359.92 26.83 2011-01-14 05:23:17.000 014 33335.03 312.40 2359.90 26.83 2011-01-14 05:23:18.000 014 33335.03 312.37 2359.89 26.83 2011-01-14 05:23:19.000 014 33335.00 312.35 2359.87 26.83 2011-01-14 05:23:20.000 014 33334.98 312.32 2359.88 26.83 2011-01-14 05:23:21.000 014 33335.14 312.40 2359.86 26.83 2011-01-14 05:23:22.000 014 33334.96 312.32 2359.90 26.83 2011-01-14 05:23:23.000 014 33335.04 312.36 2359.89 26.83 2011-01-14 05:23:24.000 014 33335.07 312.37 2359.84 26.83 2011-01-14 05:23:25.000 014 33335.04 312.36 2359.89 26.83 2011-01-14 05:23:26.000 014 33335.06 312.33 2359.86 26.83 2011-01-14 05:23:27.000 014 33335.04 312.33 2359.93 26.83 2011-01-14 05:23:28.000 014 33335.01 312.30 2359.92 26.83 2011-01-14 05:23:29.000 014 33335.00 312.28 2359.83 26.83 2011-01-14 05:23:30.000 014 33335.01 312.28 2360.00 26.83 2011-01-14 05:23:31.000 014 33334.91 312.29 2359.93 26.83 2011-01-14 05:23:32.000 014 33334.98 312.27 2359.86 26.83 2011-01-14 05:23:33.000 014 33335.00 312.31 2359.89 26.83 2011-01-14 05:23:34.000 014 33335.06 312.25 2359.91 26.83 2011-01-14 05:23:35.000 014 33334.98 312.27 2359.81 26.83 2011-01-14 05:23:36.000 014 33335.13 312.27 2359.95 26.83 2011-01-14 05:23:37.000 014 33335.07 312.24 2359.84 26.83 2011-01-14 05:23:38.000 014 33335.08 312.23 2359.81 26.83 2011-01-14 05:23:39.000 014 33335.19 312.24 2359.89 26.83 2011-01-14 05:23:40.000 014 33335.14 312.29 2359.86 26.83 2011-01-14 05:23:41.000 014 33335.17 312.29 2359.84 26.83 2011-01-14 05:23:42.000 014 33335.14 312.27 2359.86 26.83 2011-01-14 05:23:43.000 014 33335.29 312.26 2359.87 26.83 2011-01-14 05:23:44.000 014 33335.27 312.24 2359.90 26.83 2011-01-14 05:23:45.000 014 33335.17 312.25 2359.90 26.83 2011-01-14 05:23:46.000 014 33335.28 312.21 2359.91 26.83 2011-01-14 05:23:47.000 014 33335.11 312.27 2359.91 26.83 2011-01-14 05:23:48.000 014 33335.23 312.28 2359.94 26.83 2011-01-14 05:23:49.000 014 33335.27 312.26 2359.86 26.83 2011-01-14 05:23:50.000 014 33335.16 312.27 2359.90 26.83 2011-01-14 05:23:51.000 014 33335.20 312.25 2359.77 26.83 2011-01-14 05:23:52.000 014 33335.14 312.23 2359.86 26.83 2011-01-14 05:23:53.000 014 33335.16 312.26 2359.90 26.83 2011-01-14 05:23:54.000 014 33335.01 312.28 2359.86 26.83 2011-01-14 05:23:55.000 014 33335.01 312.32 2359.91 26.83 2011-01-14 05:23:56.000 014 33335.05 312.29 2359.87 26.83 2011-01-14 05:23:57.000 014 33335.08 312.29 2359.83 26.83 2011-01-14 05:23:58.000 014 33335.05 312.31 2359.84 26.83 2011-01-14 05:23:59.000 014 33334.91 312.28 2359.84 26.83 2011-01-14 05:24:00.000 014 33334.89 312.32 2359.99 26.83 2011-01-14 05:24:01.000 014 33334.93 312.28 2359.90 26.83 2011-01-14 05:24:02.000 014 33334.86 312.27 2359.89 26.83 2011-01-14 05:24:03.000 014 33334.83 312.29 2359.87 26.83 2011-01-14 05:24:04.000 014 33334.78 312.31 2359.89 26.83 2011-01-14 05:24:05.000 014 33334.83 312.29 2359.92 26.83 2011-01-14 05:24:06.000 014 33334.73 312.31 2359.99 26.83 2011-01-14 05:24:07.000 014 33334.89 312.27 2359.97 26.83 2011-01-14 05:24:08.000 014 33334.82 312.25 2359.93 26.83 2011-01-14 05:24:09.000 014 33334.80 312.25 2360.02 26.83 2011-01-14 05:24:10.000 014 33334.91 312.26 2359.94 26.83 2011-01-14 05:24:11.000 014 33334.78 312.29 2359.92 26.83 2011-01-14 05:24:12.000 014 33335.01 312.22 2360.02 26.83 2011-01-14 05:24:13.000 014 33334.80 312.28 2359.94 26.83 2011-01-14 05:24:14.000 014 33334.85 312.22 2359.93 26.83 2011-01-14 05:24:15.000 014 33334.89 312.24 2360.01 26.83 2011-01-14 05:24:16.000 014 33334.89 312.25 2359.96 26.83 2011-01-14 05:24:17.000 014 33334.86 312.19 2360.03 26.83 2011-01-14 05:24:18.000 014 33334.89 312.20 2359.99 26.83 2011-01-14 05:24:19.000 014 33334.95 312.21 2359.97 26.83 2011-01-14 05:24:20.000 014 33334.93 312.16 2359.99 26.83 2011-01-14 05:24:21.000 014 33334.94 312.19 2360.00 26.83 2011-01-14 05:24:22.000 014 33334.96 312.18 2359.95 26.83 2011-01-14 05:24:23.000 014 33334.96 312.16 2359.89 26.83 2011-01-14 05:24:24.000 014 33334.93 312.19 2359.89 26.83 2011-01-14 05:24:25.000 014 33334.96 312.20 2360.01 26.83 2011-01-14 05:24:26.000 014 33334.92 312.19 2359.97 26.83 2011-01-14 05:24:27.000 014 33334.96 312.19 2359.97 26.83 2011-01-14 05:24:28.000 014 33334.94 312.21 2360.00 26.83 2011-01-14 05:24:29.000 014 33334.86 312.15 2359.97 26.83 2011-01-14 05:24:30.000 014 33334.83 312.19 2360.04 26.83 2011-01-14 05:24:31.000 014 33334.88 312.20 2360.05 26.83 2011-01-14 05:24:32.000 014 33334.74 312.16 2359.97 26.83 2011-01-14 05:24:33.000 014 33334.78 312.18 2359.99 26.83 2011-01-14 05:24:34.000 014 33334.79 312.19 2360.02 26.83 2011-01-14 05:24:35.000 014 33334.85 312.19 2360.00 26.83 2011-01-14 05:24:36.000 014 33334.84 312.16 2360.03 26.83 2011-01-14 05:24:37.000 014 33334.78 312.17 2360.05 26.83 2011-01-14 05:24:38.000 014 33334.80 312.17 2360.06 26.83 2011-01-14 05:24:39.000 014 33334.81 312.16 2360.03 26.83 2011-01-14 05:24:40.000 014 33334.80 312.12 2360.05 26.83 2011-01-14 05:24:41.000 014 33334.83 312.11 2360.02 26.83 2011-01-14 05:24:42.000 014 33334.82 312.08 2360.06 26.83 2011-01-14 05:24:43.000 014 33334.85 312.10 2360.01 26.83 2011-01-14 05:24:44.000 014 33334.84 312.12 2360.05 26.83 2011-01-14 05:24:45.000 014 33334.89 312.14 2360.00 26.83 2011-01-14 05:24:46.000 014 33334.88 312.15 2360.06 26.83 2011-01-14 05:24:47.000 014 33334.80 312.10 2359.97 26.83 2011-01-14 05:24:48.000 014 33334.92 312.09 2360.02 26.83 2011-01-14 05:24:49.000 014 33334.94 312.12 2359.94 26.83 2011-01-14 05:24:50.000 014 33334.95 312.11 2360.05 26.83 2011-01-14 05:24:51.000 014 33334.98 312.12 2359.96 26.83 2011-01-14 05:24:52.000 014 33334.83 312.09 2360.03 26.83 2011-01-14 05:24:53.000 014 33334.85 312.12 2360.08 26.83 2011-01-14 05:24:54.000 014 33334.92 312.15 2360.01 26.83 2011-01-14 05:24:55.000 014 33334.82 312.15 2359.99 26.83 2011-01-14 05:24:56.000 014 33334.81 312.16 2359.95 26.83 2011-01-14 05:24:57.000 014 33334.79 312.12 2360.00 26.83 2011-01-14 05:24:58.000 014 33334.79 312.15 2359.99 26.83 2011-01-14 05:24:59.000 014 33334.70 312.12 2360.05 26.82 2011-01-14 05:25:00.000 014 33334.69 312.14 2360.07 26.83 2011-01-14 05:25:01.000 014 33334.78 312.13 2360.08 26.83 2011-01-14 05:25:02.000 014 33334.61 312.09 2360.07 26.83 2011-01-14 05:25:03.000 014 33334.59 312.14 2359.96 26.83 2011-01-14 05:25:04.000 014 33334.69 312.15 2360.12 26.83 2011-01-14 05:25:05.000 014 33334.68 312.13 2360.02 26.83 2011-01-14 05:25:06.000 014 33334.58 312.12 2359.99 26.83 2011-01-14 05:25:07.000 014 33334.68 312.15 2360.09 26.83 2011-01-14 05:25:08.000 014 33334.67 312.13 2360.09 26.83 2011-01-14 05:25:09.000 014 33334.61 312.14 2360.12 26.83 2011-01-14 05:25:10.000 014 33334.65 312.12 2360.03 26.83 2011-01-14 05:25:11.000 014 33334.55 312.11 2360.19 26.83 2011-01-14 05:25:12.000 014 33334.67 312.15 2360.03 26.83 2011-01-14 05:25:13.000 014 33334.65 312.14 2360.02 26.83 2011-01-14 05:25:14.000 014 33334.68 312.11 2360.08 26.83 2011-01-14 05:25:15.000 014 33334.68 312.08 2360.21 26.83 2011-01-14 05:25:16.000 014 33334.69 312.10 2360.12 26.83 2011-01-14 05:25:17.000 014 33334.79 312.09 2360.07 26.83 2011-01-14 05:25:18.000 014 33334.70 312.08 2360.09 26.83 2011-01-14 05:25:19.000 014 33334.80 312.08 2360.10 26.83 2011-01-14 05:25:20.000 014 33334.88 312.07 2360.09 26.83 2011-01-14 05:25:21.000 014 33334.90 312.03 2360.11 26.83 2011-01-14 05:25:22.000 014 33334.90 312.07 2360.11 26.83 2011-01-14 05:25:23.000 014 33334.85 312.05 2360.17 26.83 2011-01-14 05:25:24.000 014 33334.92 312.11 2360.11 26.83 2011-01-14 05:25:25.000 014 33334.90 312.11 2360.12 26.83 2011-01-14 05:25:26.000 014 33334.86 312.03 2360.13 26.83 2011-01-14 05:25:27.000 014 33334.91 312.06 2360.02 26.83 2011-01-14 05:25:28.000 014 33334.93 312.10 2360.05 26.83 2011-01-14 05:25:29.000 014 33334.85 312.05 2360.09 26.83 2011-01-14 05:25:30.000 014 33334.94 312.08 2360.01 26.83 2011-01-14 05:25:31.000 014 33334.86 312.06 2360.03 26.83 2011-01-14 05:25:32.000 014 33334.89 312.03 2360.08 26.83 2011-01-14 05:25:33.000 014 33334.78 312.04 2360.06 26.83 2011-01-14 05:25:34.000 014 33334.78 312.10 2359.95 26.83 2011-01-14 05:25:35.000 014 33334.79 312.12 2359.99 26.83 2011-01-14 05:25:36.000 014 33334.85 312.09 2360.01 26.83 2011-01-14 05:25:37.000 014 33334.72 312.10 2360.07 26.83 2011-01-14 05:25:38.000 014 33334.65 312.10 2360.01 26.83 2011-01-14 05:25:39.000 014 33334.67 312.08 2360.07 26.83 2011-01-14 05:25:40.000 014 33334.70 312.10 2360.07 26.83 2011-01-14 05:25:41.000 014 33334.63 312.09 2360.08 26.83 2011-01-14 05:25:42.000 014 33334.54 312.07 2360.08 26.83 2011-01-14 05:25:43.000 014 33334.71 312.08 2360.07 26.83 2011-01-14 05:25:44.000 014 33334.69 312.08 2359.99 26.83 2011-01-14 05:25:45.000 014 33334.61 312.10 2360.02 26.83 2011-01-14 05:25:46.000 014 33334.58 312.06 2360.03 26.83 2011-01-14 05:25:47.000 014 33334.51 312.10 2360.14 26.83 2011-01-14 05:25:48.000 014 33334.61 312.02 2360.14 26.83 2011-01-14 05:25:49.000 014 33334.54 312.08 2360.02 26.83 2011-01-14 05:25:50.000 014 33334.53 312.08 2360.02 26.83 2011-01-14 05:25:51.000 014 33334.54 312.11 2360.11 26.83 2011-01-14 05:25:52.000 014 33334.59 312.07 2360.07 26.83 2011-01-14 05:25:53.000 014 33334.50 312.07 2360.10 26.83 2011-01-14 05:25:54.000 014 33334.58 312.08 2360.11 26.83 2011-01-14 05:25:55.000 014 33334.61 312.10 2360.11 26.83 2011-01-14 05:25:56.000 014 33334.57 312.08 2360.10 26.83 2011-01-14 05:25:57.000 014 33334.52 312.08 2360.07 26.83 2011-01-14 05:25:58.000 014 33334.57 312.07 2360.20 26.83 2011-01-14 05:25:59.000 014 33334.49 312.06 2360.14 26.83 2011-01-14 05:26:00.000 014 33334.60 312.09 2360.10 26.83 2011-01-14 05:26:01.000 014 33334.48 312.08 2360.15 26.83 2011-01-14 05:26:02.000 014 33334.54 312.04 2360.11 26.83 2011-01-14 05:26:03.000 014 33334.54 312.10 2360.11 26.83 2011-01-14 05:26:04.000 014 33334.50 312.09 2360.12 26.83 2011-01-14 05:26:05.000 014 33334.47 312.02 2360.13 26.83 2011-01-14 05:26:06.000 014 33334.43 312.03 2360.07 26.83 2011-01-14 05:26:07.000 014 33334.53 312.07 2360.16 26.83 2011-01-14 05:26:08.000 014 33334.44 312.07 2360.15 26.83 2011-01-14 05:26:09.000 014 33334.53 312.06 2360.18 26.83 2011-01-14 05:26:10.000 014 33334.60 312.10 2360.14 26.83 2011-01-14 05:26:11.000 014 33334.46 312.06 2360.17 26.83 2011-01-14 05:26:12.000 014 33334.55 312.08 2360.22 26.83 2011-01-14 05:26:13.000 014 33334.54 312.06 2360.18 26.83 2011-01-14 05:26:14.000 014 33334.46 312.07 2360.15 26.83 2011-01-14 05:26:15.000 014 33334.54 312.05 2360.20 26.83 2011-01-14 05:26:16.000 014 33334.60 312.09 2360.23 26.83 2011-01-14 05:26:17.000 014 33334.55 312.05 2360.14 26.83 2011-01-14 05:26:18.000 014 33334.51 312.10 2360.09 26.83 2011-01-14 05:26:19.000 014 33334.52 312.08 2360.18 26.83 2011-01-14 05:26:20.000 014 33334.60 312.06 2360.18 26.83 2011-01-14 05:26:21.000 014 33334.61 312.11 2360.28 26.83 2011-01-14 05:26:22.000 014 33334.57 312.09 2360.26 26.83 2011-01-14 05:26:23.000 014 33334.62 312.15 2360.13 26.83 2011-01-14 05:26:24.000 014 33334.48 312.13 2360.15 26.83 2011-01-14 05:26:25.000 014 33334.64 312.10 2360.12 26.83 2011-01-14 05:26:26.000 014 33334.52 312.08 2360.10 26.83 2011-01-14 05:26:27.000 014 33334.61 312.12 2360.17 26.83 2011-01-14 05:26:28.000 014 33334.60 312.13 2360.21 26.83 2011-01-14 05:26:29.000 014 33334.57 312.10 2360.27 26.83 2011-01-14 05:26:30.000 014 33334.44 312.09 2360.14 26.83 2011-01-14 05:26:31.000 014 33334.60 312.13 2360.28 26.83 2011-01-14 05:26:32.000 014 33334.52 312.09 2360.22 26.83 2011-01-14 05:26:33.000 014 33334.49 312.10 2360.20 26.83 2011-01-14 05:26:34.000 014 33334.51 312.12 2360.20 26.83 2011-01-14 05:26:35.000 014 33334.58 312.11 2360.24 26.83 2011-01-14 05:26:36.000 014 33334.52 312.11 2360.24 26.83 2011-01-14 05:26:37.000 014 33334.64 312.17 2360.18 26.83 2011-01-14 05:26:38.000 014 33334.54 312.14 2360.22 26.83 2011-01-14 05:26:39.000 014 33334.59 312.18 2360.23 26.83 2011-01-14 05:26:40.000 014 33334.55 312.16 2360.21 26.83 2011-01-14 05:26:41.000 014 33334.55 312.16 2360.18 26.83 2011-01-14 05:26:42.000 014 33334.49 312.16 2360.14 26.83 2011-01-14 05:26:43.000 014 33334.57 312.17 2360.23 26.83 2011-01-14 05:26:44.000 014 33334.48 312.14 2360.20 26.83 2011-01-14 05:26:45.000 014 33334.50 312.19 2360.24 26.83 2011-01-14 05:26:46.000 014 33334.51 312.20 2360.23 26.83 2011-01-14 05:26:47.000 014 33334.37 312.19 2360.24 26.83 2011-01-14 05:26:48.000 014 33334.44 312.21 2360.24 26.83 2011-01-14 05:26:49.000 014 33334.39 312.22 2360.15 26.83 2011-01-14 05:26:50.000 014 33334.45 312.17 2360.13 26.83 2011-01-14 05:26:51.000 014 33334.42 312.19 2360.29 26.83 2011-01-14 05:26:52.000 014 33334.37 312.21 2360.25 26.83 2011-01-14 05:26:53.000 014 33334.38 312.21 2360.27 26.83 2011-01-14 05:26:54.000 014 33334.24 312.19 2360.23 26.83 2011-01-14 05:26:55.000 014 33334.30 312.19 2360.24 26.83 2011-01-14 05:26:56.000 014 33334.30 312.15 2360.24 26.83 2011-01-14 05:26:57.000 014 33334.43 312.21 2360.26 26.83 2011-01-14 05:26:58.000 014 33334.33 312.15 2360.27 26.82 2011-01-14 05:26:59.000 014 33334.27 312.20 2360.27 26.82 2011-01-14 05:27:00.000 014 33334.35 312.18 2360.18 26.83 2011-01-14 05:27:01.000 014 33334.46 312.14 2360.21 26.83 2011-01-14 05:27:02.000 014 33334.39 312.15 2360.32 26.83 2011-01-14 05:27:03.000 014 33334.48 312.14 2360.30 26.83 2011-01-14 05:27:04.000 014 33334.49 312.18 2360.21 26.83 2011-01-14 05:27:05.000 014 33334.47 312.11 2360.26 26.83 2011-01-14 05:27:06.000 014 33334.58 312.11 2360.34 26.83 2011-01-14 05:27:07.000 014 33334.57 312.16 2360.30 26.83 2011-01-14 05:27:08.000 014 33334.50 312.15 2360.33 26.83 2011-01-14 05:27:09.000 014 33334.46 312.19 2360.30 26.83 2011-01-14 05:27:10.000 014 33334.52 312.13 2360.29 26.83 2011-01-14 05:27:11.000 014 33334.62 312.17 2360.27 26.83 2011-01-14 05:27:12.000 014 33334.47 312.24 2360.30 26.83 2011-01-14 05:27:13.000 014 33334.42 312.19 2360.30 26.83 2011-01-14 05:27:14.000 014 33334.49 312.20 2360.26 26.83 2011-01-14 05:27:15.000 014 33334.51 312.24 2360.40 26.83 2011-01-14 05:27:16.000 014 33334.59 312.22 2360.30 26.83 2011-01-14 05:27:17.000 014 33334.48 312.23 2360.22 26.83 2011-01-14 05:27:18.000 014 33334.51 312.24 2360.30 26.83 2011-01-14 05:27:19.000 014 33334.40 312.23 2360.29 26.82 2011-01-14 05:27:20.000 014 33334.46 312.24 2360.26 26.83 2011-01-14 05:27:21.000 014 33334.43 312.28 2360.21 26.83 2011-01-14 05:27:22.000 014 33334.42 312.29 2360.23 26.83 2011-01-14 05:27:23.000 014 33334.42 312.26 2360.23 26.83 2011-01-14 05:27:24.000 014 33334.43 312.30 2360.23 26.83 2011-01-14 05:27:25.000 014 33334.38 312.30 2360.29 26.83 2011-01-14 05:27:26.000 014 33334.37 312.24 2360.35 26.82 2011-01-14 05:27:27.000 014 33334.36 312.28 2360.23 26.83 2011-01-14 05:27:28.000 014 33334.40 312.30 2360.36 26.82 2011-01-14 05:27:29.000 014 33334.27 312.24 2360.23 26.82 2011-01-14 05:27:30.000 014 33334.40 312.30 2360.32 26.82 2011-01-14 05:27:31.000 014 33334.35 312.26 2360.39 26.82 2011-01-14 05:27:32.000 014 33334.29 312.30 2360.32 26.82 2011-01-14 05:27:33.000 014 33334.36 312.26 2360.30 26.82 2011-01-14 05:27:34.000 014 33334.26 312.26 2360.36 26.82 2011-01-14 05:27:35.000 014 33334.26 312.26 2360.31 26.82 2011-01-14 05:27:36.000 014 33334.19 312.26 2360.34 26.82 2011-01-14 05:27:37.000 014 33334.17 312.26 2360.33 26.82 2011-01-14 05:27:38.000 014 33334.27 312.28 2360.30 26.82 2011-01-14 05:27:39.000 014 33334.27 312.24 2360.32 26.82 2011-01-14 05:27:40.000 014 33334.32 312.27 2360.40 26.82 2011-01-14 05:27:41.000 014 33334.33 312.27 2360.40 26.82 2011-01-14 05:27:42.000 014 33334.26 312.28 2360.37 26.82 2011-01-14 05:27:43.000 014 33334.32 312.23 2360.40 26.82 2011-01-14 05:27:44.000 014 33334.26 312.24 2360.33 26.82 2011-01-14 05:27:45.000 014 33334.20 312.28 2360.39 26.82 2011-01-14 05:27:46.000 014 33334.33 312.22 2360.36 26.82 2011-01-14 05:27:47.000 014 33334.27 312.22 2360.39 26.82 2011-01-14 05:27:48.000 014 33334.36 312.26 2360.33 26.82 2011-01-14 05:27:49.000 014 33334.33 312.22 2360.40 26.82 2011-01-14 05:27:50.000 014 33334.30 312.25 2360.32 26.82 2011-01-14 05:27:51.000 014 33334.27 312.25 2360.36 26.82 2011-01-14 05:27:52.000 014 33334.35 312.27 2360.37 26.82 2011-01-14 05:27:53.000 014 33334.34 312.27 2360.34 26.82 2011-01-14 05:27:54.000 014 33334.26 312.28 2360.39 26.82 2011-01-14 05:27:55.000 014 33334.32 312.30 2360.45 26.82 2011-01-14 05:27:56.000 014 33334.32 312.28 2360.42 26.82 2011-01-14 05:27:57.000 014 33334.32 312.28 2360.38 26.82 2011-01-14 05:27:58.000 014 33334.27 312.34 2360.39 26.82 2011-01-14 05:27:59.000 014 33334.32 312.29 2360.33 26.82 2011-01-14 05:28:00.000 014 33334.29 312.33 2360.40 26.82 2011-01-14 05:28:01.000 014 33334.33 312.34 2360.35 26.82 2011-01-14 05:28:02.000 014 33334.32 312.33 2360.39 26.82 2011-01-14 05:28:03.000 014 33334.23 312.36 2360.40 26.82 2011-01-14 05:28:04.000 014 33334.23 312.36 2360.34 26.82 2011-01-14 05:28:05.000 014 33334.23 312.36 2360.42 26.82 2011-01-14 05:28:06.000 014 33334.27 312.31 2360.45 26.82 2011-01-14 05:28:07.000 014 33334.19 312.33 2360.39 26.82 2011-01-14 05:28:08.000 014 33334.14 312.32 2360.41 26.82 2011-01-14 05:28:09.000 014 33334.19 312.36 2360.38 26.82 2011-01-14 05:28:10.000 014 33334.20 312.35 2360.33 26.82 2011-01-14 05:28:11.000 014 33334.26 312.35 2360.36 26.82 2011-01-14 05:28:12.000 014 33334.17 312.38 2360.42 26.82 2011-01-14 05:28:13.000 014 33334.29 312.36 2360.39 26.82 2011-01-14 05:28:14.000 014 33334.27 312.34 2360.36 26.82 2011-01-14 05:28:15.000 014 33334.30 312.33 2360.34 26.82 2011-01-14 05:28:16.000 014 33334.25 312.34 2360.34 26.82 2011-01-14 05:28:17.000 014 33334.29 312.35 2360.31 26.82 2011-01-14 05:28:18.000 014 33334.15 312.35 2360.39 26.82 2011-01-14 05:28:19.000 014 33334.25 312.35 2360.43 26.82 2011-01-14 05:28:20.000 014 33334.23 312.37 2360.39 26.82 2011-01-14 05:28:21.000 014 33334.23 312.37 2360.46 26.82 2011-01-14 05:28:22.000 014 33334.23 312.37 2360.42 26.82 2011-01-14 05:28:23.000 014 33334.15 312.38 2360.29 26.82 2011-01-14 05:28:24.000 014 33334.25 312.38 2360.42 26.82 2011-01-14 05:28:25.000 014 33334.09 312.34 2360.44 26.82 2011-01-14 05:28:26.000 014 33334.19 312.36 2360.40 26.82 2011-01-14 05:28:27.000 014 33334.21 312.37 2360.41 26.82 2011-01-14 05:28:28.000 014 33334.15 312.41 2360.39 26.82 2011-01-14 05:28:29.000 014 33334.05 312.40 2360.44 26.82 2011-01-14 05:28:30.000 014 33334.12 312.43 2360.33 26.82 2011-01-14 05:28:31.000 014 33334.23 312.40 2360.41 26.82 2011-01-14 05:28:32.000 014 33334.13 312.37 2360.43 26.83 2011-01-14 05:28:33.000 014 33334.14 312.42 2360.47 26.82 2011-01-14 05:28:34.000 014 33334.11 312.44 2360.42 26.83 2011-01-14 05:28:35.000 014 33334.11 312.41 2360.45 26.82 2011-01-14 05:28:36.000 014 33334.15 312.47 2360.47 26.82 2011-01-14 05:28:37.000 014 33334.15 312.44 2360.39 26.82 2011-01-14 05:28:38.000 014 33334.07 312.46 2360.44 26.82 2011-01-14 05:28:39.000 014 33334.05 312.46 2360.44 26.82 2011-01-14 05:28:40.000 014 33334.02 312.46 2360.42 26.82 2011-01-14 05:28:41.000 014 33334.04 312.46 2360.43 26.82 2011-01-14 05:28:42.000 014 33334.11 312.55 2360.36 26.82 2011-01-14 05:28:43.000 014 33334.02 312.51 2360.39 26.82 2011-01-14 05:28:44.000 014 33333.99 312.51 2360.42 26.82 2011-01-14 05:28:45.000 014 33334.10 312.48 2360.42 26.83 2011-01-14 05:28:46.000 014 33334.02 312.50 2360.42 26.82 2011-01-14 05:28:47.000 014 33333.91 312.47 2360.42 26.83 2011-01-14 05:28:48.000 014 33333.98 312.48 2360.39 26.82 2011-01-14 05:28:49.000 014 33334.04 312.45 2360.52 26.82 2011-01-14 05:28:50.000 014 33333.94 312.48 2360.49 26.82 2011-01-14 05:28:51.000 014 33333.95 312.43 2360.50 26.83 2011-01-14 05:28:52.000 014 33333.93 312.52 2360.40 26.82 2011-01-14 05:28:53.000 014 33333.94 312.50 2360.43 26.82 2011-01-14 05:28:54.000 014 33333.91 312.50 2360.42 26.82 2011-01-14 05:28:55.000 014 33333.97 312.52 2360.43 26.82 2011-01-14 05:28:56.000 014 33333.92 312.48 2360.48 26.82 2011-01-14 05:28:57.000 014 33333.93 312.44 2360.56 26.82 2011-01-14 05:28:58.000 014 33333.93 312.43 2360.40 26.82 2011-01-14 05:28:59.000 014 33333.98 312.46 2360.42 26.82 2011-01-14 05:29:00.000 014 33334.04 312.49 2360.48 26.82 2011-01-14 05:29:01.000 014 33333.91 312.46 2360.40 26.82 2011-01-14 05:29:02.000 014 33333.91 312.45 2360.40 26.82 2011-01-14 05:29:03.000 014 33333.95 312.45 2360.38 26.83 2011-01-14 05:29:04.000 014 33334.01 312.45 2360.48 26.83 2011-01-14 05:29:05.000 014 33334.02 312.45 2360.46 26.83 2011-01-14 05:29:06.000 014 33333.95 312.49 2360.49 26.83 2011-01-14 05:29:07.000 014 33334.08 312.46 2360.45 26.83 2011-01-14 05:29:08.000 014 33334.01 312.48 2360.42 26.83 2011-01-14 05:29:09.000 014 33333.98 312.53 2360.42 26.82 2011-01-14 05:29:10.000 014 33334.11 312.53 2360.46 26.83 2011-01-14 05:29:11.000 014 33333.96 312.52 2360.46 26.83 2011-01-14 05:29:12.000 014 33334.08 312.52 2360.41 26.83 2011-01-14 05:29:13.000 014 33334.02 312.49 2360.36 26.83 2011-01-14 05:29:14.000 014 33334.09 312.49 2360.40 26.83 2011-01-14 05:29:15.000 014 33334.05 312.49 2360.38 26.82 2011-01-14 05:29:16.000 014 33333.98 312.51 2360.47 26.83 2011-01-14 05:29:17.000 014 33333.99 312.53 2360.34 26.83 2011-01-14 05:29:18.000 014 33334.03 312.53 2360.41 26.83 2011-01-14 05:29:19.000 014 33334.11 312.54 2360.43 26.83 2011-01-14 05:29:20.000 014 33333.99 312.54 2360.38 26.83 2011-01-14 05:29:21.000 014 33334.04 312.55 2360.42 26.83 2011-01-14 05:29:22.000 014 33333.90 312.61 2360.40 26.83 2011-01-14 05:29:23.000 014 33333.90 312.59 2360.39 26.82 2011-01-14 05:29:24.000 014 33333.93 312.61 2360.38 26.83 2011-01-14 05:29:25.000 014 33333.94 312.60 2360.43 26.83 2011-01-14 05:29:26.000 014 33333.89 312.57 2360.46 26.83 2011-01-14 05:29:27.000 014 33333.95 312.64 2360.40 26.83 2011-01-14 05:29:28.000 014 33333.93 312.59 2360.48 26.83 2011-01-14 05:29:29.000 014 33334.08 312.56 2360.48 26.83 2011-01-14 05:29:30.000 014 33333.93 312.58 2360.42 26.83 2011-01-14 05:29:31.000 014 33333.97 312.58 2360.48 26.83 2011-01-14 05:29:32.000 014 33333.98 312.61 2360.44 26.83 2011-01-14 05:29:33.000 014 33334.01 312.60 2360.39 26.83 2011-01-14 05:29:34.000 014 33334.00 312.62 2360.51 26.83 2011-01-14 05:29:35.000 014 33333.93 312.57 2360.46 26.83 2011-01-14 05:29:36.000 014 33334.00 312.60 2360.45 26.83 2011-01-14 05:29:37.000 014 33334.07 312.63 2360.46 26.83 2011-01-14 05:29:38.000 014 33333.99 312.61 2360.38 26.83 2011-01-14 05:29:39.000 014 33334.04 312.65 2360.53 26.83 2011-01-14 05:29:40.000 014 33334.01 312.62 2360.47 26.83 2011-01-14 05:29:41.000 014 33334.04 312.62 2360.42 26.83 2011-01-14 05:29:42.000 014 33333.98 312.63 2360.45 26.83 2011-01-14 05:29:43.000 014 33334.07 312.61 2360.45 26.83 2011-01-14 05:29:44.000 014 33333.99 312.63 2360.49 26.83 2011-01-14 05:29:45.000 014 33334.04 312.68 2360.44 26.83 2011-01-14 05:29:46.000 014 33333.86 312.68 2360.45 26.83 2011-01-14 05:29:47.000 014 33333.95 312.65 2360.39 26.83 2011-01-14 05:29:48.000 014 33333.86 312.67 2360.44 26.83 2011-01-14 05:29:49.000 014 33333.88 312.67 2360.54 26.83 2011-01-14 05:29:50.000 014 33333.84 312.66 2360.48 26.83 2011-01-14 05:29:51.000 014 33333.87 312.67 2360.53 26.83 2011-01-14 05:29:52.000 014 33333.82 312.69 2360.42 26.83 2011-01-14 05:29:53.000 014 33333.87 312.69 2360.39 26.83 2011-01-14 05:29:54.000 014 33333.77 312.74 2360.48 26.83 2011-01-14 05:29:55.000 014 33333.83 312.75 2360.49 26.83 2011-01-14 05:29:56.000 014 33333.74 312.70 2360.46 26.83 2011-01-14 05:29:57.000 014 33333.78 312.69 2360.50 26.83 2011-01-14 05:29:58.000 014 33333.79 312.71 2360.53 26.83 2011-01-14 05:29:59.000 014 33333.68 312.69 2360.48 26.83 2011-01-14 05:30:00.000 014 33333.80 312.69 2360.45 26.83 2011-01-14 05:30:01.000 014 33333.83 312.69 2360.48 26.83 2011-01-14 05:30:02.000 014 33333.82 312.70 2360.49 26.83 2011-01-14 05:30:03.000 014 33333.80 312.69 2360.54 26.83 2011-01-14 05:30:04.000 014 33333.82 312.70 2360.52 26.83 2011-01-14 05:30:05.000 014 33333.82 312.69 2360.48 26.83 2011-01-14 05:30:06.000 014 33333.89 312.71 2360.60 26.83 2011-01-14 05:30:07.000 014 33333.91 312.76 2360.52 26.83 2011-01-14 05:30:08.000 014 33333.92 312.73 2360.52 26.83 2011-01-14 05:30:09.000 014 33333.99 312.67 2360.47 26.83 2011-01-14 05:30:10.000 014 33333.97 312.76 2360.52 26.83 2011-01-14 05:30:11.000 014 33333.82 312.73 2360.45 26.83 2011-01-14 05:30:12.000 014 33334.07 312.75 2360.38 26.83 2011-01-14 05:30:13.000 014 33333.90 312.78 2360.46 26.83 2011-01-14 05:30:14.000 014 33333.88 312.76 2360.53 26.83 2011-01-14 05:30:15.000 014 33333.85 312.80 2360.49 26.83 2011-01-14 05:30:16.000 014 33333.94 312.80 2360.40 26.83 2011-01-14 05:30:17.000 014 33333.87 312.82 2360.45 26.83 2011-01-14 05:30:18.000 014 33333.86 312.79 2360.46 26.83 2011-01-14 05:30:19.000 014 33333.91 312.81 2360.44 26.83 2011-01-14 05:30:20.000 014 33333.85 312.83 2360.44 26.83 2011-01-14 05:30:21.000 014 33333.89 312.82 2360.43 26.83 2011-01-14 05:30:22.000 014 33333.90 312.79 2360.53 26.83 2011-01-14 05:30:23.000 014 33333.85 312.88 2360.41 26.83 2011-01-14 05:30:24.000 014 33333.85 312.85 2360.55 26.83 2011-01-14 05:30:25.000 014 33333.85 312.81 2360.45 26.83 2011-01-14 05:30:26.000 014 33333.78 312.76 2360.42 26.83 2011-01-14 05:30:27.000 014 33333.80 312.86 2360.43 26.83 2011-01-14 05:30:28.000 014 33333.74 312.84 2360.51 26.83 2011-01-14 05:30:29.000 014 33333.83 312.85 2360.51 26.83 2011-01-14 05:30:30.000 014 33333.74 312.86 2360.58 26.83 2011-01-14 05:30:31.000 014 33333.96 312.85 2360.43 26.83 2011-01-14 05:30:32.000 014 33333.87 312.86 2360.51 26.83 2011-01-14 05:30:33.000 014 33333.85 312.84 2360.48 26.83 2011-01-14 05:30:34.000 014 33333.91 312.83 2360.56 26.83 2011-01-14 05:30:35.000 014 33333.95 312.87 2360.50 26.83 2011-01-14 05:30:36.000 014 33333.90 312.89 2360.58 26.83 2011-01-14 05:30:37.000 014 33333.87 312.85 2360.55 26.83 2011-01-14 05:30:38.000 014 33333.86 312.86 2360.52 26.83 2011-01-14 05:30:39.000 014 33334.00 312.87 2360.40 26.83 2011-01-14 05:30:40.000 014 33333.96 312.86 2360.49 26.83 2011-01-14 05:30:41.000 014 33333.94 312.87 2360.46 26.83 2011-01-14 05:30:42.000 014 33334.05 312.89 2360.45 26.83 2011-01-14 05:30:43.000 014 33333.93 312.90 2360.51 26.83 2011-01-14 05:30:44.000 014 33333.89 312.89 2360.53 26.83 2011-01-14 05:30:45.000 014 33333.98 312.91 2360.45 26.82 2011-01-14 05:30:46.000 014 33333.92 312.92 2360.46 26.83 2011-01-14 05:30:47.000 014 33333.92 312.92 2360.38 26.83 2011-01-14 05:30:48.000 014 33333.89 312.91 2360.43 26.83 2011-01-14 05:30:49.000 014 33333.86 312.97 2360.47 26.82 2011-01-14 05:30:50.000 014 33333.83 312.91 2360.43 26.83 2011-01-14 05:30:51.000 014 33333.94 312.94 2360.45 26.83 2011-01-14 05:30:52.000 014 33333.89 312.95 2360.43 26.83 2011-01-14 05:30:53.000 014 33333.86 312.95 2360.45 26.82 2011-01-14 05:30:54.000 014 33333.97 312.97 2360.49 26.83 2011-01-14 05:30:55.000 014 33333.98 312.95 2360.48 26.83 2011-01-14 05:30:56.000 014 33333.88 312.95 2360.49 26.83 2011-01-14 05:30:57.000 014 33333.94 312.96 2360.52 26.82 2011-01-14 05:30:58.000 014 33333.85 312.96 2360.51 26.82 2011-01-14 05:30:59.000 014 33333.80 312.95 2360.42 26.82 2011-01-14 05:31:00.000 014 33333.87 312.97 2360.46 26.82 2011-01-14 05:31:01.000 014 33333.91 312.99 2360.46 26.82 2011-01-14 05:31:02.000 014 33333.83 312.98 2360.45 26.82 2011-01-14 05:31:03.000 014 33333.95 313.00 2360.45 26.82 2011-01-14 05:31:04.000 014 33333.86 312.98 2360.49 26.82 2011-01-14 05:31:05.000 014 33333.86 312.96 2360.53 26.82 2011-01-14 05:31:06.000 014 33333.82 312.96 2360.51 26.82 2011-01-14 05:31:07.000 014 33333.94 312.99 2360.46 26.82 2011-01-14 05:31:08.000 014 33333.86 312.97 2360.44 26.82 2011-01-14 05:31:09.000 014 33333.88 312.96 2360.48 26.82 2011-01-14 05:31:10.000 014 33333.98 312.97 2360.53 26.82 2011-01-14 05:31:11.000 014 33333.98 312.97 2360.42 26.82 2011-01-14 05:31:12.000 014 33333.94 312.99 2360.46 26.82 2011-01-14 05:31:13.000 014 33333.93 313.00 2360.53 26.82 2011-01-14 05:31:14.000 014 33333.93 312.98 2360.48 26.82 2011-01-14 05:31:15.000 014 33334.03 312.93 2360.52 26.82 2011-01-14 05:31:16.000 014 33333.88 312.96 2360.43 26.82 2011-01-14 05:31:17.000 014 33333.91 312.99 2360.36 26.82 2011-01-14 05:31:18.000 014 33333.90 313.00 2360.46 26.82 2011-01-14 05:31:19.000 014 33334.01 312.97 2360.48 26.82 2011-01-14 05:31:20.000 014 33333.96 312.95 2360.46 26.82 2011-01-14 05:31:21.000 014 33333.98 312.96 2360.50 26.82 2011-01-14 05:31:22.000 014 33333.98 313.00 2360.42 26.82 2011-01-14 05:31:23.000 014 33333.99 313.00 2360.52 26.82 2011-01-14 05:31:24.000 014 33333.93 313.01 2360.41 26.82 2011-01-14 05:31:25.000 014 33334.01 313.01 2360.43 26.82 2011-01-14 05:31:26.000 014 33333.92 313.02 2360.45 26.82 2011-01-14 05:31:27.000 014 33333.89 313.08 2360.42 26.82 2011-01-14 05:31:28.000 014 33333.94 313.09 2360.53 26.82 2011-01-14 05:31:29.000 014 33333.93 313.07 2360.49 26.82 2011-01-14 05:31:30.000 014 33334.07 313.09 2360.54 26.82 2011-01-14 05:31:31.000 014 33333.99 313.14 2360.50 26.82 2011-01-14 05:31:32.000 014 33333.91 313.14 2360.46 26.82 2011-01-14 05:31:33.000 014 33334.01 313.11 2360.51 26.82 2011-01-14 05:31:34.000 014 33333.90 313.11 2360.46 26.82 2011-01-14 05:31:35.000 014 33333.93 313.11 2360.36 26.82 2011-01-14 05:31:36.000 014 33333.95 313.11 2360.46 26.82 2011-01-14 05:31:37.000 014 33334.05 313.08 2360.44 26.82 2011-01-14 05:31:38.000 014 33334.01 313.10 2360.47 26.82 2011-01-14 05:31:39.000 014 33334.06 313.12 2360.44 26.82 2011-01-14 05:31:40.000 014 33333.96 313.12 2360.40 26.82 2011-01-14 05:31:41.000 014 33334.00 313.09 2360.42 26.82 2011-01-14 05:31:42.000 014 33334.02 313.13 2360.45 26.82 2011-01-14 05:31:43.000 014 33334.07 313.08 2360.48 26.82 2011-01-14 05:31:44.000 014 33334.07 313.06 2360.44 26.82 2011-01-14 05:31:45.000 014 33334.12 313.08 2360.51 26.82 2011-01-14 05:31:46.000 014 33334.15 313.11 2360.42 26.82 2011-01-14 05:31:47.000 014 33334.08 313.10 2360.36 26.82 2011-01-14 05:31:48.000 014 33334.10 313.11 2360.38 26.82 2011-01-14 05:31:49.000 014 33334.10 313.12 2360.40 26.82 2011-01-14 05:31:50.000 014 33334.12 313.11 2360.40 26.82 2011-01-14 05:31:51.000 014 33334.12 313.12 2360.43 26.82 2011-01-14 05:31:52.000 014 33334.18 313.15 2360.42 26.82 2011-01-14 05:31:53.000 014 33334.09 313.17 2360.30 26.82 2011-01-14 05:31:54.000 014 33334.15 313.17 2360.39 26.82 2011-01-14 05:31:55.000 014 33334.12 313.15 2360.34 26.82 2011-01-14 05:31:56.000 014 33334.18 313.23 2360.42 26.82 2011-01-14 05:31:57.000 014 33334.09 313.21 2360.44 26.82 2011-01-14 05:31:58.000 014 33334.14 313.17 2360.40 26.82 2011-01-14 05:31:59.000 014 33334.09 313.19 2360.38 26.82 2011-01-14 05:32:00.000 014 33334.01 313.20 2360.37 26.82 2011-01-14 05:32:01.000 014 33334.00 313.20 2360.46 26.82 2011-01-14 05:32:02.000 014 33333.99 313.21 2360.42 26.82 2011-01-14 05:32:03.000 014 33333.99 313.20 2360.38 26.82 2011-01-14 05:32:04.000 014 33333.98 313.20 2360.37 26.82 2011-01-14 05:32:05.000 014 33333.96 313.21 2360.37 26.82 2011-01-14 05:32:06.000 014 33334.02 313.22 2360.40 26.82 2011-01-14 05:32:07.000 014 33333.94 313.18 2360.32 26.82 2011-01-14 05:32:08.000 014 33333.88 313.22 2360.41 26.82 2011-01-14 05:32:09.000 014 33333.96 313.18 2360.38 26.82 2011-01-14 05:32:10.000 014 33333.94 313.20 2360.39 26.82 2011-01-14 05:32:11.000 014 33334.00 313.19 2360.42 26.82 2011-01-14 05:32:12.000 014 33333.93 313.21 2360.42 26.82 2011-01-14 05:32:13.000 014 33333.93 313.24 2360.44 26.82 2011-01-14 05:32:14.000 014 33333.99 313.18 2360.38 26.82 2011-01-14 05:32:15.000 014 33333.96 313.18 2360.39 26.82 2011-01-14 05:32:16.000 014 33334.01 313.17 2360.42 26.82 2011-01-14 05:32:17.000 014 33334.02 313.17 2360.38 26.82 2011-01-14 05:32:18.000 014 33334.04 313.15 2360.39 26.82 2011-01-14 05:32:19.000 014 33334.08 313.16 2360.39 26.82 2011-01-14 05:32:20.000 014 33334.08 313.22 2360.39 26.82 2011-01-14 05:32:21.000 014 33334.00 313.23 2360.37 26.82 2011-01-14 05:32:22.000 014 33334.11 313.22 2360.40 26.82 2011-01-14 05:32:23.000 014 33334.09 313.20 2360.34 26.82 2011-01-14 05:32:24.000 014 33334.08 313.19 2360.41 26.82 2011-01-14 05:32:25.000 014 33334.10 313.18 2360.40 26.82 2011-01-14 05:32:26.000 014 33334.23 313.19 2360.32 26.82 2011-01-14 05:32:27.000 014 33334.27 313.17 2360.26 26.82 2011-01-14 05:32:28.000 014 33334.27 313.17 2360.39 26.82 2011-01-14 05:32:29.000 014 33334.27 313.18 2360.30 26.82 2011-01-14 05:32:30.000 014 33334.27 313.20 2360.38 26.82 2011-01-14 05:32:31.000 014 33334.26 313.20 2360.38 26.82 2011-01-14 05:32:32.000 014 33334.27 313.24 2360.27 26.82 2011-01-14 05:32:33.000 014 33334.26 313.22 2360.25 26.82 2011-01-14 05:32:34.000 014 33334.21 313.24 2360.40 26.82 2011-01-14 05:32:35.000 014 33334.18 313.28 2360.43 26.82 2011-01-14 05:32:36.000 014 33334.07 313.25 2360.32 26.82 2011-01-14 05:32:37.000 014 33334.22 313.27 2360.34 26.82 2011-01-14 05:32:38.000 014 33334.14 313.30 2360.30 26.82 2011-01-14 05:32:39.000 014 33334.15 313.28 2360.25 26.82 2011-01-14 05:32:40.000 014 33334.24 313.28 2360.26 26.82 2011-01-14 05:32:41.000 014 33334.14 313.31 2360.34 26.82 2011-01-14 05:32:42.000 014 33334.20 313.34 2360.34 26.82 2011-01-14 05:32:43.000 014 33334.07 313.33 2360.30 26.82 2011-01-14 05:32:44.000 014 33334.06 313.33 2360.37 26.82 2011-01-14 05:32:45.000 014 33334.10 313.35 2360.36 26.82 2011-01-14 05:32:46.000 014 33333.99 313.35 2360.40 26.82 2011-01-14 05:32:47.000 014 33334.05 313.29 2360.34 26.82 2011-01-14 05:32:48.000 014 33334.11 313.30 2360.34 26.82 2011-01-14 05:32:49.000 014 33334.08 313.27 2360.40 26.82 2011-01-14 05:32:50.000 014 33334.09 313.26 2360.32 26.82 2011-01-14 05:32:51.000 014 33334.11 313.28 2360.36 26.82 2011-01-14 05:32:52.000 014 33334.17 313.27 2360.44 26.82 2011-01-14 05:32:53.000 014 33334.24 313.25 2360.32 26.82 2011-01-14 05:32:54.000 014 33334.26 313.24 2360.36 26.82 2011-01-14 05:32:55.000 014 33334.23 313.25 2360.34 26.82 2011-01-14 05:32:56.000 014 33334.35 313.25 2360.31 26.82 2011-01-14 05:32:57.000 014 33334.33 313.24 2360.30 26.82 2011-01-14 05:32:58.000 014 33334.28 313.25 2360.37 26.82 2011-01-14 05:32:59.000 014 33334.38 313.22 2360.29 26.82 2011-01-14 05:33:00.000 014 33334.35 313.25 2360.30 26.82 2011-01-14 05:33:01.000 014 33334.41 313.27 2360.40 26.82 2011-01-14 05:33:02.000 014 33334.43 313.27 2360.30 26.82 2011-01-14 05:33:03.000 014 33334.43 313.29 2360.33 26.82 2011-01-14 05:33:04.000 014 33334.48 313.29 2360.28 26.82 2011-01-14 05:33:05.000 014 33334.47 313.33 2360.26 26.82 2011-01-14 05:33:06.000 014 33334.47 313.33 2360.27 26.82 2011-01-14 05:33:07.000 014 33334.39 313.36 2360.20 26.82 2011-01-14 05:33:08.000 014 33334.26 313.35 2360.38 26.82 2011-01-14 05:33:09.000 014 33334.27 313.32 2360.36 26.82 2011-01-14 05:33:10.000 014 33334.27 313.35 2360.36 26.82 2011-01-14 05:33:11.000 014 33334.24 313.39 2360.26 26.82 2011-01-14 05:33:12.000 014 33334.14 313.37 2360.33 26.82 2011-01-14 05:33:13.000 014 33334.14 313.40 2360.32 26.82 2011-01-14 05:33:14.000 014 33334.07 313.43 2360.28 26.82 2011-01-14 05:33:15.000 014 33334.11 313.42 2360.31 26.82 2011-01-14 05:33:16.000 014 33333.97 313.41 2360.31 26.82 2011-01-14 05:33:17.000 014 33334.10 313.39 2360.32 26.82 2011-01-14 05:33:18.000 014 33334.07 313.38 2360.28 26.82 2011-01-14 05:33:19.000 014 33333.89 313.33 2360.36 26.82 2011-01-14 05:33:20.000 014 33334.01 313.31 2360.33 26.82 2011-01-14 05:33:21.000 014 33334.04 313.31 2360.32 26.82 2011-01-14 05:33:22.000 014 33334.04 313.36 2360.30 26.82 2011-01-14 05:33:23.000 014 33334.02 313.30 2360.32 26.82 2011-01-14 05:33:24.000 014 33334.01 313.36 2360.45 26.82 2011-01-14 05:33:25.000 014 33334.03 313.34 2360.38 26.82 2011-01-14 05:33:26.000 014 33334.17 313.31 2360.43 26.82 2011-01-14 05:33:27.000 014 33334.10 313.28 2360.36 26.82 2011-01-14 05:33:28.000 014 33334.17 313.30 2360.34 26.82 2011-01-14 05:33:29.000 014 33334.20 313.32 2360.33 26.82 2011-01-14 05:33:30.000 014 33334.30 313.30 2360.38 26.82 2011-01-14 05:33:31.000 014 33334.29 313.32 2360.40 26.82 2011-01-14 05:33:32.000 014 33334.26 313.30 2360.41 26.82 2011-01-14 05:33:33.000 014 33334.25 313.30 2360.35 26.82 2011-01-14 05:33:34.000 014 33334.38 313.30 2360.40 26.82 2011-01-14 05:33:35.000 014 33334.39 313.29 2360.30 26.82 2011-01-14 05:33:36.000 014 33334.43 313.33 2360.45 26.82 2011-01-14 05:33:37.000 014 33334.29 313.32 2360.28 26.82 2011-01-14 05:33:38.000 014 33334.32 313.35 2360.25 26.82 2011-01-14 05:33:39.000 014 33334.32 313.36 2360.34 26.82 2011-01-14 05:33:40.000 014 33334.31 313.42 2360.34 26.82 2011-01-14 05:33:41.000 014 33334.33 313.41 2360.34 26.82 2011-01-14 05:33:42.000 014 33334.27 313.37 2360.34 26.82 2011-01-14 05:33:43.000 014 33334.18 313.40 2360.32 26.82 2011-01-14 05:33:44.000 014 33334.20 313.43 2360.29 26.82 2011-01-14 05:33:45.000 014 33334.15 313.44 2360.31 26.82 2011-01-14 05:33:46.000 014 33334.17 313.41 2360.39 26.82 2011-01-14 05:33:47.000 014 33334.17 313.42 2360.25 26.82 2011-01-14 05:33:48.000 014 33334.09 313.47 2360.27 26.82 2011-01-14 05:33:49.000 014 33333.99 313.44 2360.22 26.82 2011-01-14 05:33:50.000 014 33334.06 313.41 2360.30 26.82 2011-01-14 05:33:51.000 014 33334.07 313.41 2360.24 26.82 2011-01-14 05:33:52.000 014 33333.99 313.40 2360.30 26.82 2011-01-14 05:33:53.000 014 33333.95 313.39 2360.24 26.82 2011-01-14 05:33:54.000 014 33334.07 313.40 2360.32 26.82 2011-01-14 05:33:55.000 014 33333.98 313.44 2360.34 26.82 2011-01-14 05:33:56.000 014 33333.92 313.40 2360.20 26.82 2011-01-14 05:33:57.000 014 33333.98 313.41 2360.26 26.82 2011-01-14 05:33:58.000 014 33333.93 313.39 2360.34 26.82 2011-01-14 05:33:59.000 014 33334.04 313.33 2360.42 26.82 2011-01-14 05:34:00.000 014 33333.96 313.36 2360.40 26.82 2011-01-14 05:34:01.000 014 33333.96 313.31 2360.35 26.82 2011-01-14 05:34:02.000 014 33334.11 313.35 2360.32 26.82 2011-01-14 05:34:03.000 014 33334.11 313.35 2360.31 26.82 2011-01-14 05:34:04.000 014 33334.21 313.33 2360.35 26.82 2011-01-14 05:34:05.000 014 33334.18 313.28 2360.43 26.82 2011-01-14 05:34:06.000 014 33334.21 313.31 2360.34 26.82 2011-01-14 05:34:07.000 014 33334.18 313.32 2360.33 26.82 2011-01-14 05:34:08.000 014 33334.17 313.32 2360.40 26.82 2011-01-14 05:34:09.000 014 33334.26 313.33 2360.44 26.82 2011-01-14 05:34:10.000 014 33334.28 313.36 2360.34 26.82 2011-01-14 05:34:11.000 014 33334.28 313.34 2360.32 26.82 2011-01-14 05:34:12.000 014 33334.20 313.38 2360.30 26.82 2011-01-14 05:34:13.000 014 33334.20 313.38 2360.39 26.82 2011-01-14 05:34:14.000 014 33334.24 313.41 2360.36 26.82 2011-01-14 05:34:15.000 014 33334.17 313.38 2360.36 26.82 2011-01-14 05:34:16.000 014 33334.14 313.42 2360.34 26.82 2011-01-14 05:34:17.000 014 33334.13 313.42 2360.27 26.82 2011-01-14 05:34:18.000 014 33334.18 313.39 2360.33 26.82 2011-01-14 05:34:19.000 014 33334.10 313.43 2360.32 26.82 2011-01-14 05:34:20.000 014 33334.01 313.44 2360.31 26.82 2011-01-14 05:34:21.000 014 33334.05 313.42 2360.24 26.82 2011-01-14 05:34:22.000 014 33334.10 313.47 2360.28 26.82 2011-01-14 05:34:23.000 014 33333.97 313.43 2360.30 26.82 2011-01-14 05:34:24.000 014 33334.06 313.47 2360.30 26.82 2011-01-14 05:34:25.000 014 33334.02 313.41 2360.28 26.82 2011-01-14 05:34:26.000 014 33333.99 313.45 2360.32 26.82 2011-01-14 05:34:27.000 014 33333.90 313.42 2360.29 26.82 2011-01-14 05:34:28.000 014 33333.99 313.44 2360.28 26.82 2011-01-14 05:34:29.000 014 33334.01 313.47 2360.43 26.82 2011-01-14 05:34:30.000 014 33333.98 313.40 2360.31 26.82 2011-01-14 05:34:31.000 014 33333.99 313.42 2360.36 26.82 2011-01-14 05:34:32.000 014 33333.93 313.42 2360.30 26.82 2011-01-14 05:34:33.000 014 33333.92 313.39 2360.31 26.82 2011-01-14 05:34:34.000 014 33334.08 313.39 2360.31 26.82 2011-01-14 05:34:35.000 014 33334.03 313.37 2360.32 26.82 2011-01-14 05:34:36.000 014 33334.14 313.42 2360.35 26.82 2011-01-14 05:34:37.000 014 33334.05 313.37 2360.30 26.82 2011-01-14 05:34:38.000 014 33334.27 313.42 2360.26 26.82 2011-01-14 05:34:39.000 014 33334.21 313.38 2360.39 26.82 2011-01-14 05:34:40.000 014 33334.23 313.40 2360.35 26.82 2011-01-14 05:34:41.000 014 33334.17 313.39 2360.27 26.82 2011-01-14 05:34:42.000 014 33334.18 313.39 2360.30 26.82 2011-01-14 05:34:43.000 014 33334.01 313.39 2360.39 26.82 2011-01-14 05:34:44.000 014 33334.15 313.39 2360.31 26.82 2011-01-14 05:34:45.000 014 33334.10 313.39 2360.27 26.82 2011-01-14 05:34:46.000 014 33334.15 313.41 2360.33 26.82 2011-01-14 05:34:47.000 014 33334.14 313.41 2360.27 26.82 2011-01-14 05:34:48.000 014 33334.05 313.38 2360.27 26.82 2011-01-14 05:34:49.000 014 33334.15 313.42 2360.29 26.82 2011-01-14 05:34:50.000 014 33334.04 313.42 2360.32 26.82 2011-01-14 05:34:51.000 014 33334.07 313.42 2360.21 26.82 2011-01-14 05:34:52.000 014 33334.10 313.44 2360.32 26.82 2011-01-14 05:34:53.000 014 33334.01 313.41 2360.33 26.82 2011-01-14 05:34:54.000 014 33334.01 313.42 2360.30 26.82 2011-01-14 05:34:55.000 014 33333.96 313.43 2360.28 26.82 2011-01-14 05:34:56.000 014 33333.97 313.47 2360.39 26.82 2011-01-14 05:34:57.000 014 33333.98 313.47 2360.38 26.82 2011-01-14 05:34:58.000 014 33333.93 313.45 2360.35 26.82 2011-01-14 05:34:59.000 014 33333.96 313.45 2360.39 26.82 2011-01-14 05:35:00.000 014 33333.94 313.43 2360.30 26.82 2011-01-14 05:35:01.000 014 33334.10 313.40 2360.33 26.82 2011-01-14 05:35:02.000 014 33333.99 313.47 2360.36 26.82 2011-01-14 05:35:03.000 014 33333.99 313.42 2360.26 26.82 2011-01-14 05:35:04.000 014 33334.04 313.47 2360.30 26.82 2011-01-14 05:35:05.000 014 33334.00 313.42 2360.36 26.82 2011-01-14 05:35:06.000 014 33334.10 313.42 2360.39 26.82 2011-01-14 05:35:07.000 014 33334.14 313.42 2360.35 26.82 2011-01-14 05:35:08.000 014 33334.17 313.43 2360.37 26.82 2011-01-14 05:35:09.000 014 33334.20 313.43 2360.43 26.82 2011-01-14 05:35:10.000 014 33334.20 313.42 2360.23 26.82 2011-01-14 05:35:11.000 014 33334.28 313.37 2360.29 26.82 2011-01-14 05:35:12.000 014 33334.23 313.37 2360.42 26.82 2011-01-14 05:35:13.000 014 33334.34 313.38 2360.36 26.82 2011-01-14 05:35:14.000 014 33334.38 313.39 2360.24 26.82 2011-01-14 05:35:15.000 014 33334.24 313.37 2360.27 26.82 2011-01-14 05:35:16.000 014 33334.23 313.40 2360.36 26.82 2011-01-14 05:35:17.000 014 33334.33 313.38 2360.28 26.82 2011-01-14 05:35:18.000 014 33334.17 313.37 2360.28 26.82 2011-01-14 05:35:19.000 014 33334.27 313.40 2360.33 26.82 2011-01-14 05:35:20.000 014 33334.25 313.39 2360.27 26.82 2011-01-14 05:35:21.000 014 33334.21 313.38 2360.24 26.82 2011-01-14 05:35:22.000 014 33334.18 313.45 2360.28 26.82 2011-01-14 05:35:23.000 014 33334.12 313.40 2360.27 26.82 2011-01-14 05:35:24.000 014 33334.11 313.47 2360.28 26.82 2011-01-14 05:35:25.000 014 33334.01 313.43 2360.23 26.82 2011-01-14 05:35:26.000 014 33334.03 313.47 2360.28 26.82 2011-01-14 05:35:27.000 014 33334.06 313.47 2360.31 26.82 2011-01-14 05:35:28.000 014 33333.98 313.44 2360.26 26.82 2011-01-14 05:35:29.000 014 33333.95 313.44 2360.23 26.82 2011-01-14 05:35:30.000 014 33333.92 313.46 2360.26 26.82 2011-01-14 05:35:31.000 014 33333.91 313.48 2360.24 26.82 2011-01-14 05:35:32.000 014 33333.92 313.47 2360.34 26.82 2011-01-14 05:35:33.000 014 33333.87 313.48 2360.30 26.82 2011-01-14 05:35:34.000 014 33333.90 313.40 2360.31 26.82 2011-01-14 05:35:35.000 014 33333.97 313.43 2360.30 26.82 2011-01-14 05:35:36.000 014 33333.93 313.40 2360.30 26.82 2011-01-14 05:35:37.000 014 33333.90 313.46 2360.38 26.82 2011-01-14 05:35:38.000 014 33333.98 313.44 2360.38 26.82 2011-01-14 05:35:39.000 014 33333.93 313.41 2360.33 26.82 2011-01-14 05:35:40.000 014 33333.98 313.37 2360.36 26.82 2011-01-14 05:35:41.000 014 33333.99 313.41 2360.39 26.82 2011-01-14 05:35:42.000 014 33333.97 313.42 2360.32 26.82 2011-01-14 05:35:43.000 014 33334.08 313.38 2360.34 26.82 2011-01-14 05:35:44.000 014 33334.18 313.37 2360.39 26.82 2011-01-14 05:35:45.000 014 33334.15 313.40 2360.36 26.82 2011-01-14 05:35:46.000 014 33334.05 313.37 2360.30 26.82 2011-01-14 05:35:47.000 014 33334.17 313.35 2360.27 26.82 2011-01-14 05:35:48.000 014 33334.14 313.42 2360.33 26.82 2011-01-14 05:35:49.000 014 33334.08 313.38 2360.31 26.82 2011-01-14 05:35:50.000 014 33334.15 313.43 2360.31 26.82 2011-01-14 05:35:51.000 014 33334.21 313.37 2360.29 26.82 2011-01-14 05:35:52.000 014 33334.19 313.38 2360.29 26.82 2011-01-14 05:35:53.000 014 33334.14 313.41 2360.33 26.82 2011-01-14 05:35:54.000 014 33334.18 313.39 2360.27 26.82 2011-01-14 05:35:55.000 014 33334.25 313.44 2360.26 26.82 2011-01-14 05:35:56.000 014 33334.17 313.39 2360.32 26.82 2011-01-14 05:35:57.000 014 33334.23 313.36 2360.32 26.82 2011-01-14 05:35:58.000 014 33334.23 313.42 2360.19 26.82 2011-01-14 05:35:59.000 014 33334.15 313.38 2360.26 26.82 2011-01-14 05:36:00.000 014 33334.21 313.44 2360.32 26.82 2011-01-14 05:36:01.000 014 33334.21 313.44 2360.26 26.82 2011-01-14 05:36:02.000 014 33334.15 313.40 2360.29 26.82 2011-01-14 05:36:03.000 014 33334.11 313.41 2360.20 26.82 2011-01-14 05:36:04.000 014 33334.15 313.41 2360.25 26.82 2011-01-14 05:36:05.000 014 33334.14 313.40 2360.32 26.82 2011-01-14 05:36:06.000 014 33334.18 313.45 2360.28 26.82 2011-01-14 05:36:07.000 014 33334.24 313.43 2360.28 26.82 2011-01-14 05:36:08.000 014 33334.21 313.43 2360.29 26.82 2011-01-14 05:36:09.000 014 33334.17 313.43 2360.30 26.82 2011-01-14 05:36:10.000 014 33334.21 313.41 2360.26 26.82 2011-01-14 05:36:11.000 014 33334.08 313.43 2360.24 26.82 2011-01-14 05:36:12.000 014 33334.18 313.41 2360.23 26.82 2011-01-14 05:36:13.000 014 33334.15 313.43 2360.28 26.82 2011-01-14 05:36:14.000 014 33334.25 313.41 2360.32 26.82 2011-01-14 05:36:15.000 014 33334.15 313.42 2360.27 26.82 2011-01-14 05:36:16.000 014 33334.17 313.38 2360.28 26.82 2011-01-14 05:36:17.000 014 33334.20 313.39 2360.30 26.82 2011-01-14 05:36:18.000 014 33334.12 313.38 2360.31 26.82 2011-01-14 05:36:19.000 014 33334.15 313.42 2360.32 26.82 2011-01-14 05:36:20.000 014 33334.18 313.39 2360.21 26.82 2011-01-14 05:36:21.000 014 33334.10 313.37 2360.22 26.82 2011-01-14 05:36:22.000 014 33334.12 313.39 2360.30 26.82 2011-01-14 05:36:23.000 014 33334.16 313.41 2360.25 26.82 2011-01-14 05:36:24.000 014 33334.16 313.37 2360.31 26.82 2011-01-14 05:36:25.000 014 33334.10 313.36 2360.23 26.82 2011-01-14 05:36:26.000 014 33334.04 313.37 2360.20 26.82 2011-01-14 05:36:27.000 014 33334.04 313.34 2360.23 26.82 2011-01-14 05:36:28.000 014 33334.05 313.36 2360.26 26.82 2011-01-14 05:36:29.000 014 33334.08 313.34 2360.21 26.82 2011-01-14 05:36:30.000 014 33334.15 313.33 2360.28 26.82 2011-01-14 05:36:31.000 014 33334.05 313.33 2360.26 26.82 2011-01-14 05:36:32.000 014 33334.10 313.33 2360.22 26.82 2011-01-14 05:36:33.000 014 33334.05 313.31 2360.24 26.82 2011-01-14 05:36:34.000 014 33334.14 313.29 2360.14 26.82 2011-01-14 05:36:35.000 014 33334.08 313.33 2360.28 26.82 2011-01-14 05:36:36.000 014 33333.99 313.28 2360.35 26.82 2011-01-14 05:36:37.000 014 33334.07 313.33 2360.17 26.82 2011-01-14 05:36:38.000 014 33334.18 313.29 2360.30 26.82 2011-01-14 05:36:39.000 014 33334.18 313.29 2360.30 26.82 2011-01-14 05:36:40.000 014 33334.05 313.30 2360.34 26.82 2011-01-14 05:36:41.000 014 33334.02 313.25 2360.20 26.82 2011-01-14 05:36:42.000 014 33334.07 313.28 2360.27 26.82 2011-01-14 05:36:43.000 014 33334.01 313.31 2360.36 26.82 2011-01-14 05:36:44.000 014 33334.04 313.32 2360.26 26.82 2011-01-14 05:36:45.000 014 33333.96 313.31 2360.30 26.82 2011-01-14 05:36:46.000 014 33334.08 313.28 2360.30 26.82 2011-01-14 05:36:47.000 014 33334.04 313.34 2360.25 26.82 2011-01-14 05:36:48.000 014 33334.11 313.27 2360.29 26.82 2011-01-14 05:36:49.000 014 33334.14 313.29 2360.24 26.82 2011-01-14 05:36:50.000 014 33334.04 313.32 2360.20 26.82 2011-01-14 05:36:51.000 014 33334.09 313.32 2360.17 26.82 2011-01-14 05:36:52.000 014 33334.14 313.28 2360.27 26.82 2011-01-14 05:36:53.000 014 33334.17 313.26 2360.21 26.82 2011-01-14 05:36:54.000 014 33334.21 313.33 2360.28 26.82 2011-01-14 05:36:55.000 014 33334.12 313.28 2360.23 26.82 2011-01-14 05:36:56.000 014 33334.02 313.31 2360.33 26.82 2011-01-14 05:36:57.000 014 33334.12 313.27 2360.29 26.82 2011-01-14 05:36:58.000 014 33334.08 313.32 2360.19 26.82 2011-01-14 05:36:59.000 014 33334.20 313.29 2360.18 26.82 2011-01-14 05:37:00.000 014 33334.17 313.33 2360.21 26.82 2011-01-14 05:37:01.000 014 33334.13 313.31 2360.32 26.82 2011-01-14 05:37:02.000 014 33334.35 313.33 2360.29 26.82 2011-01-14 05:37:03.000 014 33334.21 313.31 2360.26 26.82 2011-01-14 05:37:04.000 014 33334.16 313.32 2360.27 26.82 2011-01-14 05:37:05.000 014 33334.24 313.31 2360.20 26.82 2011-01-14 05:37:06.000 014 33334.27 313.31 2360.18 26.82 2011-01-14 05:37:07.000 014 33334.20 313.33 2360.23 26.82 2011-01-14 05:37:08.000 014 33334.20 313.37 2360.21 26.82 2011-01-14 05:37:09.000 014 33334.20 313.37 2360.22 26.82 2011-01-14 05:37:10.000 014 33334.18 313.37 2360.25 26.82 2011-01-14 05:37:11.000 014 33334.14 313.37 2360.14 26.82 2011-01-14 05:37:12.000 014 33333.99 313.38 2360.27 26.82 2011-01-14 05:37:13.000 014 33334.19 313.38 2360.21 26.82 2011-01-14 05:37:14.000 014 33334.16 313.36 2360.24 26.82 2011-01-14 05:37:15.000 014 33334.10 313.39 2360.19 26.82 2011-01-14 05:37:16.000 014 33334.08 313.33 2360.23 26.82 2011-01-14 05:37:17.000 014 33334.08 313.34 2360.30 26.82 2011-01-14 05:37:18.000 014 33334.00 313.40 2360.24 26.82 2011-01-14 05:37:19.000 014 33334.12 313.35 2360.32 26.82 2011-01-14 05:37:20.000 014 33333.99 313.35 2360.29 26.82 2011-01-14 05:37:21.000 014 33333.97 313.34 2360.25 26.82 2011-01-14 05:37:22.000 014 33334.00 313.35 2360.30 26.82 2011-01-14 05:37:23.000 014 33334.04 313.33 2360.18 26.82 2011-01-14 05:37:24.000 014 33333.97 313.37 2360.30 26.82 2011-01-14 05:37:25.000 014 33334.05 313.34 2360.27 26.82 2011-01-14 05:37:26.000 014 33334.07 313.33 2360.37 26.82 2011-01-14 05:37:27.000 014 33334.05 313.34 2360.34 26.82 2011-01-14 05:37:28.000 014 33334.04 313.29 2360.20 26.82 2011-01-14 05:37:29.000 014 33334.06 313.31 2360.29 26.82 2011-01-14 05:37:30.000 014 33334.08 313.31 2360.26 26.82 2011-01-14 05:37:31.000 014 33334.04 313.32 2360.32 26.82 2011-01-14 05:37:32.000 014 33334.11 313.34 2360.30 26.82 2011-01-14 05:37:33.000 014 33334.05 313.31 2360.26 26.82 2011-01-14 05:37:34.000 014 33334.16 313.32 2360.22 26.82 2011-01-14 05:37:35.000 014 33334.18 313.30 2360.28 26.82 2011-01-14 05:37:36.000 014 33334.18 313.28 2360.27 26.82 2011-01-14 05:37:37.000 014 33334.10 313.24 2360.24 26.82 2011-01-14 05:37:38.000 014 33334.28 313.30 2360.21 26.82 2011-01-14 05:37:39.000 014 33334.30 313.27 2360.15 26.82 2011-01-14 05:37:40.000 014 33334.14 313.29 2360.21 26.82 2011-01-14 05:37:41.000 014 33334.24 313.29 2360.21 26.82 2011-01-14 05:37:42.000 014 33334.23 313.26 2360.30 26.82 2011-01-14 05:37:43.000 014 33334.26 313.31 2360.28 26.82 2011-01-14 05:37:44.000 014 33334.29 313.28 2360.18 26.82 2011-01-14 05:37:45.000 014 33334.23 313.31 2360.21 26.82 2011-01-14 05:37:46.000 014 33334.25 313.33 2360.20 26.82 2011-01-14 05:37:47.000 014 33334.30 313.34 2360.20 26.82 2011-01-14 05:37:48.000 014 33334.23 313.32 2360.27 26.82 2011-01-14 05:37:49.000 014 33334.15 313.35 2360.16 26.82 2011-01-14 05:37:50.000 014 33334.18 313.30 2360.24 26.82 2011-01-14 05:37:51.000 014 33334.18 313.36 2360.25 26.82 2011-01-14 05:37:52.000 014 33334.14 313.34 2360.31 26.82 2011-01-14 05:37:53.000 014 33334.15 313.32 2360.17 26.82 2011-01-14 05:37:54.000 014 33334.10 313.35 2360.12 26.82 2011-01-14 05:37:55.000 014 33334.11 313.38 2360.29 26.82 2011-01-14 05:37:56.000 014 33334.21 313.37 2360.21 26.82 2011-01-14 05:37:57.000 014 33334.12 313.37 2360.26 26.82 2011-01-14 05:37:58.000 014 33334.17 313.33 2360.30 26.82 2011-01-14 05:37:59.000 014 33334.08 313.39 2360.23 26.82 2011-01-14 05:38:00.000 014 33334.18 313.31 2360.33 26.82 2011-01-14 05:38:01.000 014 33334.05 313.41 2360.27 26.82 2011-01-14 05:38:02.000 014 33334.11 313.39 2360.23 26.82 2011-01-14 05:38:03.000 014 33334.17 313.37 2360.24 26.82 2011-01-14 05:38:04.000 014 33334.13 313.40 2360.23 26.82 2011-01-14 05:38:05.000 014 33334.10 313.38 2360.20 26.82 2011-01-14 05:38:06.000 014 33334.24 313.36 2360.29 26.82 2011-01-14 05:38:07.000 014 33334.18 313.37 2360.30 26.82 2011-01-14 05:38:08.000 014 33334.14 313.42 2360.40 26.82 2011-01-14 05:38:09.000 014 33334.14 313.41 2360.37 26.82 2011-01-14 05:38:10.000 014 33334.19 313.42 2360.33 26.82 2011-01-14 05:38:11.000 014 33334.26 313.42 2360.24 26.82 2011-01-14 05:38:12.000 014 33334.21 313.41 2360.27 26.82 2011-01-14 05:38:13.000 014 33334.27 313.38 2360.21 26.82 2011-01-14 05:38:14.000 014 33334.20 313.41 2360.32 26.82 2011-01-14 05:38:15.000 014 33334.19 313.38 2360.35 26.82 2011-01-14 05:38:16.000 014 33334.26 313.39 2360.32 26.82 2011-01-14 05:38:17.000 014 33334.21 313.40 2360.34 26.82 2011-01-14 05:38:18.000 014 33334.20 313.40 2360.26 26.82 2011-01-14 05:38:19.000 014 33334.20 313.42 2360.30 26.82 2011-01-14 05:38:20.000 014 33334.21 313.41 2360.21 26.82 2011-01-14 05:38:21.000 014 33334.15 313.41 2360.22 26.82 2011-01-14 05:38:22.000 014 33334.23 313.41 2360.29 26.82 2011-01-14 05:38:23.000 014 33334.21 313.39 2360.30 26.82 2011-01-14 05:38:24.000 014 33334.23 313.43 2360.27 26.82 2011-01-14 05:38:25.000 014 33334.24 313.40 2360.34 26.82 2011-01-14 05:38:26.000 014 33334.16 313.41 2360.34 26.82 2011-01-14 05:38:27.000 014 33334.26 313.39 2360.35 26.82 2011-01-14 05:38:28.000 014 33334.21 313.38 2360.33 26.82 2011-01-14 05:38:29.000 014 33334.21 313.39 2360.27 26.82 2011-01-14 05:38:30.000 014 33334.20 313.39 2360.32 26.82 2011-01-14 05:38:31.000 014 33334.20 313.39 2360.28 26.82 2011-01-14 05:38:32.000 014 33334.11 313.40 2360.30 26.82 2011-01-14 05:38:33.000 014 33334.14 313.39 2360.22 26.82 2011-01-14 05:38:34.000 014 33334.23 313.39 2360.36 26.82 2011-01-14 05:38:35.000 014 33334.21 313.41 2360.23 26.82 2011-01-14 05:38:36.000 014 33334.32 313.41 2360.26 26.82 2011-01-14 05:38:37.000 014 33334.15 313.39 2360.29 26.82 2011-01-14 05:38:38.000 014 33334.26 313.42 2360.27 26.82 2011-01-14 05:38:39.000 014 33334.26 313.39 2360.25 26.82 2011-01-14 05:38:40.000 014 33334.19 313.36 2360.33 26.82 2011-01-14 05:38:41.000 014 33334.29 313.33 2360.36 26.82 2011-01-14 05:38:42.000 014 33334.27 313.31 2360.34 26.82 2011-01-14 05:38:43.000 014 33334.26 313.40 2360.27 26.82 2011-01-14 05:38:44.000 014 33334.32 313.39 2360.33 26.82 2011-01-14 05:38:45.000 014 33334.27 313.34 2360.26 26.82 2011-01-14 05:38:46.000 014 33334.29 313.36 2360.34 26.82 2011-01-14 05:38:47.000 014 33334.35 313.36 2360.28 26.82 2011-01-14 05:38:48.000 014 33334.29 313.34 2360.26 26.82 2011-01-14 05:38:49.000 014 33334.38 313.36 2360.32 26.82 2011-01-14 05:38:50.000 014 33334.36 313.36 2360.27 26.82 2011-01-14 05:38:51.000 014 33334.38 313.33 2360.36 26.82 2011-01-14 05:38:52.000 014 33334.42 313.37 2360.32 26.82 2011-01-14 05:38:53.000 014 33334.35 313.35 2360.34 26.82 2011-01-14 05:38:54.000 014 33334.35 313.40 2360.36 26.82 2011-01-14 05:38:55.000 014 33334.51 313.45 2360.25 26.82 2011-01-14 05:38:56.000 014 33334.48 313.41 2360.21 26.82 2011-01-14 05:38:57.000 014 33334.46 313.38 2360.21 26.82 2011-01-14 05:38:58.000 014 33334.46 313.42 2360.26 26.82 2011-01-14 05:38:59.000 014 33334.46 313.47 2360.23 26.82 2011-01-14 05:39:00.000 014 33334.49 313.43 2360.26 26.82 2011-01-14 05:39:01.000 014 33334.43 313.42 2360.16 26.82 2011-01-14 05:39:02.000 014 33334.58 313.42 2360.30 26.82 2011-01-14 05:39:03.000 014 33334.46 313.43 2360.28 26.82 2011-01-14 05:39:04.000 014 33334.51 313.42 2360.22 26.82 2011-01-14 05:39:05.000 014 33334.47 313.45 2360.21 26.82 2011-01-14 05:39:06.000 014 33334.50 313.45 2360.25 26.82 2011-01-14 05:39:07.000 014 33334.40 313.45 2360.14 26.82 2011-01-14 05:39:08.000 014 33334.48 313.46 2360.17 26.82 2011-01-14 05:39:09.000 014 33334.42 313.44 2360.15 26.82 2011-01-14 05:39:10.000 014 33334.37 313.46 2360.17 26.82 2011-01-14 05:39:11.000 014 33334.44 313.51 2360.20 26.82 2011-01-14 05:39:12.000 014 33334.45 313.45 2360.23 26.82 2011-01-14 05:39:13.000 014 33334.30 313.44 2360.18 26.82 2011-01-14 05:39:14.000 014 33334.43 313.45 2360.14 26.82 2011-01-14 05:39:15.000 014 33334.46 313.47 2360.21 26.82 2011-01-14 05:39:16.000 014 33334.38 313.44 2360.21 26.82 2011-01-14 05:39:17.000 014 33334.53 313.39 2360.27 26.82 2011-01-14 05:39:18.000 014 33334.38 313.42 2360.27 26.82 2011-01-14 05:39:19.000 014 33334.47 313.44 2360.27 26.82 2011-01-14 05:39:20.000 014 33334.51 313.45 2360.23 26.82 2011-01-14 05:39:21.000 014 33334.48 313.42 2360.26 26.82 2011-01-14 05:39:22.000 014 33334.49 313.45 2360.24 26.82 2011-01-14 05:39:23.000 014 33334.61 313.43 2360.29 26.82 2011-01-14 05:39:24.000 014 33334.46 313.42 2360.25 26.82 2011-01-14 05:39:25.000 014 33334.68 313.43 2360.29 26.82 2011-01-14 05:39:26.000 014 33334.57 313.44 2360.27 26.82 2011-01-14 05:39:27.000 014 33334.58 313.42 2360.18 26.82 2011-01-14 05:39:28.000 014 33334.61 313.41 2360.30 26.82 2011-01-14 05:39:29.000 014 33334.63 313.39 2360.26 26.82 2011-01-14 05:39:30.000 014 33334.77 313.39 2360.17 26.82 2011-01-14 05:39:31.000 014 33334.61 313.38 2360.22 26.82 2011-01-14 05:39:32.000 014 33334.63 313.42 2360.21 26.82 2011-01-14 05:39:33.000 014 33334.63 313.41 2360.27 26.82 2011-01-14 05:39:34.000 014 33334.68 313.40 2360.21 26.82 2011-01-14 05:39:35.000 014 33334.59 313.43 2360.28 26.82 2011-01-14 05:39:36.000 014 33334.53 313.40 2360.15 26.82 2011-01-14 05:39:37.000 014 33334.68 313.40 2360.17 26.82 2011-01-14 05:39:38.000 014 33334.67 313.43 2360.22 26.82 2011-01-14 05:39:39.000 014 33334.60 313.43 2360.24 26.82 2011-01-14 05:39:40.000 014 33334.67 313.44 2360.16 26.82 2011-01-14 05:39:41.000 014 33334.54 313.44 2360.21 26.82 2011-01-14 05:39:42.000 014 33334.66 313.46 2360.20 26.82 2011-01-14 05:39:43.000 014 33334.56 313.47 2360.20 26.82 2011-01-14 05:39:44.000 014 33334.52 313.47 2360.24 26.82 2011-01-14 05:39:45.000 014 33334.55 313.45 2360.24 26.82 2011-01-14 05:39:46.000 014 33334.54 313.48 2360.28 26.82 2011-01-14 05:39:47.000 014 33334.61 313.47 2360.22 26.82 2011-01-14 05:39:48.000 014 33334.61 313.54 2360.12 26.82 2011-01-14 05:39:49.000 014 33334.58 313.50 2360.30 26.82 2011-01-14 05:39:50.000 014 33334.58 313.49 2360.24 26.82 2011-01-14 05:39:51.000 014 33334.53 313.48 2360.26 26.82 2011-01-14 05:39:52.000 014 33334.64 313.48 2360.27 26.82 2011-01-14 05:39:53.000 014 33334.69 313.48 2360.26 26.82 2011-01-14 05:39:54.000 014 33334.66 313.48 2360.35 26.82 2011-01-14 05:39:55.000 014 33334.71 313.48 2360.29 26.82 2011-01-14 05:39:56.000 014 33334.83 313.46 2360.32 26.82 2011-01-14 05:39:57.000 014 33334.73 313.48 2360.24 26.82 2011-01-14 05:39:58.000 014 33334.82 313.48 2360.26 26.82 2011-01-14 05:39:59.000 014 33334.85 313.47 2360.20 26.82 2011-01-14 05:40:00.000 014 33334.92 313.46 2360.15 26.82 2011-01-14 05:40:01.000 014 33334.80 313.45 2360.18 26.82 2011-01-14 05:40:02.000 014 33334.84 313.45 2360.22 26.82 2011-01-14 05:40:03.000 014 33334.86 313.45 2360.27 26.82 2011-01-14 05:40:04.000 014 33334.82 313.44 2360.24 26.82 2011-01-14 05:40:05.000 014 33334.85 313.42 2360.22 26.82 2011-01-14 05:40:06.000 014 33334.79 313.45 2360.21 26.82 2011-01-14 05:40:07.000 014 33334.92 313.44 2360.23 26.82 2011-01-14 05:40:08.000 014 33334.93 313.48 2360.17 26.82 2011-01-14 05:40:09.000 014 33334.84 313.45 2360.20 26.82 2011-01-14 05:40:10.000 014 33334.91 313.42 2360.14 26.82 2011-01-14 05:40:11.000 014 33334.86 313.45 2360.18 26.82 2011-01-14 05:40:12.000 014 33334.78 313.47 2360.13 26.82 2011-01-14 05:40:13.000 014 33334.90 313.49 2360.18 26.82 2011-01-14 05:40:14.000 014 33334.78 313.49 2360.23 26.82 2011-01-14 05:40:15.000 014 33334.81 313.50 2360.20 26.82 2011-01-14 05:40:16.000 014 33334.83 313.50 2360.21 26.82 2011-01-14 05:40:17.000 014 33334.81 313.53 2360.19 26.82 2011-01-14 05:40:18.000 014 33334.92 313.46 2360.17 26.82 2011-01-14 05:40:19.000 014 33334.73 313.53 2360.12 26.82 2011-01-14 05:40:20.000 014 33334.85 313.48 2360.19 26.82 2011-01-14 05:40:21.000 014 33334.69 313.47 2360.15 26.82 2011-01-14 05:40:22.000 014 33334.75 313.43 2360.16 26.82 2011-01-14 05:40:23.000 014 33334.75 313.49 2360.15 26.82 2011-01-14 05:40:24.000 014 33334.72 313.43 2360.24 26.82 2011-01-14 05:40:25.000 014 33334.71 313.46 2360.20 26.82 2011-01-14 05:40:26.000 014 33334.76 313.46 2360.17 26.82 2011-01-14 05:40:27.000 014 33334.76 313.44 2360.14 26.82 2011-01-14 05:40:28.000 014 33334.83 313.39 2360.23 26.82 2011-01-14 05:40:29.000 014 33334.80 313.37 2360.17 26.82 2011-01-14 05:40:30.000 014 33334.85 313.39 2360.27 26.82 2011-01-14 05:40:31.000 014 33334.83 313.38 2360.23 26.82 2011-01-14 05:40:32.000 014 33334.94 313.37 2360.18 26.82 2011-01-14 05:40:33.000 014 33334.86 313.33 2360.18 26.82 2011-01-14 05:40:34.000 014 33335.02 313.36 2360.18 26.82 2011-01-14 05:40:35.000 014 33334.96 313.34 2360.16 26.82 2011-01-14 05:40:36.000 014 33334.99 313.34 2360.18 26.82 2011-01-14 05:40:37.000 014 33335.06 313.32 2360.24 26.82 2011-01-14 05:40:38.000 014 33335.05 313.36 2360.23 26.82 2011-01-14 05:40:39.000 014 33335.06 313.35 2360.18 26.82 2011-01-14 05:40:40.000 014 33335.16 313.33 2360.19 26.82 2011-01-14 05:40:41.000 014 33335.25 313.39 2360.20 26.82 2011-01-14 05:40:42.000 014 33335.17 313.39 2360.17 26.82 2011-01-14 05:40:43.000 014 33335.32 313.37 2360.17 26.82 2011-01-14 05:40:44.000 014 33335.24 313.33 2360.14 26.82 2011-01-14 05:40:45.000 014 33335.19 313.36 2360.13 26.82 2011-01-14 05:40:46.000 014 33335.28 313.38 2360.14 26.82 2011-01-14 05:40:47.000 014 33335.25 313.39 2360.20 26.82 2011-01-14 05:40:48.000 014 33335.15 313.41 2360.08 26.82 2011-01-14 05:40:49.000 014 33335.19 313.38 2360.12 26.82 2011-01-14 05:40:50.000 014 33335.15 313.41 2360.09 26.82 2011-01-14 05:40:51.000 014 33335.20 313.43 2360.15 26.82 2011-01-14 05:40:52.000 014 33335.13 313.43 2360.14 26.82 2011-01-14 05:40:53.000 014 33335.19 313.46 2360.14 26.82 2011-01-14 05:40:54.000 014 33335.17 313.43 2360.09 26.82 2011-01-14 05:40:55.000 014 33335.02 313.46 2360.05 26.82 2011-01-14 05:40:56.000 014 33335.16 313.46 2360.08 26.82 2011-01-14 05:40:57.000 014 33335.09 313.45 2360.02 26.82 2011-01-14 05:40:58.000 014 33334.95 313.43 2360.11 26.82 2011-01-14 05:40:59.000 014 33335.04 313.44 2360.11 26.82 2011-01-14 05:41:00.000 014 33335.06 313.44 2360.12 26.82 2011-01-14 05:41:01.000 014 33334.88 313.39 2360.07 26.82 2011-01-14 05:41:02.000 014 33334.95 313.42 2360.19 26.82 2011-01-14 05:41:03.000 014 33335.08 313.40 2360.23 26.82 2011-01-14 05:41:04.000 014 33334.95 313.36 2360.15 26.82 2011-01-14 05:41:05.000 014 33334.98 313.31 2360.18 26.82 2011-01-14 05:41:06.000 014 33335.02 313.31 2360.18 26.82 2011-01-14 05:41:07.000 014 33335.08 313.33 2360.18 26.82 2011-01-14 05:41:08.000 014 33335.08 313.35 2360.17 26.82 2011-01-14 05:41:09.000 014 33335.07 313.28 2360.17 26.82 2011-01-14 05:41:10.000 014 33335.15 313.30 2360.20 26.82 2011-01-14 05:41:11.000 014 33335.28 313.28 2360.16 26.82 2011-01-14 05:41:12.000 014 33335.34 313.30 2360.23 26.82 2011-01-14 05:41:13.000 014 33335.20 313.33 2360.15 26.82 2011-01-14 05:41:14.000 014 33335.22 313.28 2360.16 26.82 2011-01-14 05:41:15.000 014 33335.24 313.32 2360.16 26.82 2011-01-14 05:41:16.000 014 33335.30 313.33 2360.17 26.82 2011-01-14 05:41:17.000 014 33335.33 313.34 2360.13 26.82 2011-01-14 05:41:18.000 014 33335.33 313.25 2360.14 26.82 2011-01-14 05:41:19.000 014 33335.35 313.36 2360.11 26.82 2011-01-14 05:41:20.000 014 33335.28 313.35 2360.14 26.82 2011-01-14 05:41:21.000 014 33335.26 313.35 2360.17 26.82 2011-01-14 05:41:22.000 014 33335.34 313.37 2360.20 26.82 2011-01-14 05:41:23.000 014 33335.26 313.34 2360.21 26.82 2011-01-14 05:41:24.000 014 33335.33 313.36 2360.13 26.82 2011-01-14 05:41:25.000 014 33335.28 313.34 2360.18 26.82 2011-01-14 05:41:26.000 014 33335.31 313.34 2360.16 26.82 2011-01-14 05:41:27.000 014 33335.22 313.32 2360.18 26.82 2011-01-14 05:41:28.000 014 33335.28 313.34 2360.10 26.82 2011-01-14 05:41:29.000 014 33335.22 313.30 2360.12 26.82 2011-01-14 05:41:30.000 014 33335.28 313.32 2360.08 26.82 2011-01-14 05:41:31.000 014 33335.26 313.31 2360.09 26.82 2011-01-14 05:41:32.000 014 33335.28 313.28 2360.17 26.82 2011-01-14 05:41:33.000 014 33335.23 313.29 2360.12 26.82 2011-01-14 05:41:34.000 014 33335.23 313.29 2360.15 26.82 2011-01-14 05:41:35.000 014 33335.26 313.31 2360.22 26.82 2011-01-14 05:41:36.000 014 33335.32 313.27 2360.23 26.82 2011-01-14 05:41:37.000 014 33335.25 313.32 2360.11 26.82 2011-01-14 05:41:38.000 014 33335.29 313.33 2360.08 26.82 2011-01-14 05:41:39.000 014 33335.29 313.31 2360.14 26.82 2011-01-14 05:41:40.000 014 33335.23 313.29 2360.11 26.82 2011-01-14 05:41:41.000 014 33335.18 313.30 2360.11 26.82 2011-01-14 05:41:42.000 014 33335.28 313.29 2360.14 26.82 2011-01-14 05:41:43.000 014 33335.22 313.29 2360.15 26.82 2011-01-14 05:41:44.000 014 33335.29 313.30 2360.10 26.82 2011-01-14 05:41:45.000 014 33335.36 313.27 2360.08 26.82 2011-01-14 05:41:46.000 014 33335.29 313.26 2360.18 26.82 2011-01-14 05:41:47.000 014 33335.38 313.30 2360.09 26.81 2011-01-14 05:41:48.000 014 33335.31 313.30 2360.12 26.82 2011-01-14 05:41:49.000 014 33335.42 313.34 2360.11 26.82 2011-01-14 05:41:50.000 014 33335.42 313.34 2360.19 26.82 2011-01-14 05:41:51.000 014 33335.31 313.32 2360.20 26.82 2011-01-14 05:41:52.000 014 33335.44 313.28 2360.12 26.82 2011-01-14 05:41:53.000 014 33335.43 313.29 2360.14 26.82 2011-01-14 05:41:54.000 014 33335.41 313.32 2360.12 26.81 2011-01-14 05:41:55.000 014 33335.46 313.34 2360.11 26.82 2011-01-14 05:41:56.000 014 33335.44 313.33 2360.04 26.82 2011-01-14 05:41:57.000 014 33335.34 313.28 2360.11 26.82 2011-01-14 05:41:58.000 014 33335.42 313.29 2360.06 26.81 2011-01-14 05:41:59.000 014 33335.36 313.27 2360.14 26.81 2011-01-14 05:42:00.000 014 33335.45 313.30 2360.19 26.81 2011-01-14 05:42:01.000 014 33335.38 313.25 2360.13 26.82 2011-01-14 05:42:02.000 014 33335.38 313.27 2360.15 26.82 2011-01-14 05:42:03.000 014 33335.28 313.26 2360.09 26.82 2011-01-14 05:42:04.000 014 33335.29 313.25 2360.12 26.81 2011-01-14 05:42:05.000 014 33335.35 313.27 2360.05 26.82 2011-01-14 05:42:06.000 014 33335.34 313.30 2360.10 26.82 2011-01-14 05:42:07.000 014 33335.26 313.27 2360.14 26.82 2011-01-14 05:42:08.000 014 33335.25 313.26 2360.02 26.82 2011-01-14 05:42:09.000 014 33335.29 313.25 2360.11 26.82 2011-01-14 05:42:10.000 014 33335.27 313.25 2360.08 26.82 2011-01-14 05:42:11.000 014 33335.23 313.25 2360.05 26.82 2011-01-14 05:42:12.000 014 33335.30 313.22 2360.10 26.82 2011-01-14 05:42:13.000 014 33335.20 313.23 2360.02 26.82 2011-01-14 05:42:14.000 014 33335.31 313.27 2360.07 26.82 2011-01-14 05:42:15.000 014 33335.20 313.26 2360.02 26.81 2011-01-14 05:42:16.000 014 33335.19 313.21 2360.10 26.82 2011-01-14 05:42:17.000 014 33335.28 313.20 2360.16 26.81 2011-01-14 05:42:18.000 014 33335.32 313.22 2360.03 26.81 2011-01-14 05:42:19.000 014 33335.24 313.23 2360.13 26.82 2011-01-14 05:42:20.000 014 33335.26 313.20 2360.12 26.82 2011-01-14 05:42:21.000 014 33335.31 313.23 2360.09 26.82 2011-01-14 05:42:22.000 014 33335.29 313.20 2360.10 26.82 2011-01-14 05:42:23.000 014 33335.45 313.20 2360.13 26.82 2011-01-14 05:42:24.000 014 33335.39 313.13 2360.11 26.82 2011-01-14 05:42:25.000 014 33335.38 313.16 2360.06 26.82 2011-01-14 05:42:26.000 014 33335.49 313.21 2360.08 26.82 2011-01-14 05:42:27.000 014 33335.47 313.20 2360.06 26.82 2011-01-14 05:42:28.000 014 33335.45 313.19 2360.23 26.82 2011-01-14 05:42:29.000 014 33335.41 313.13 2360.11 26.82 2011-01-14 05:42:30.000 014 33335.40 313.19 2360.09 26.82 2011-01-14 05:42:31.000 014 33335.47 313.20 2360.09 26.82 2011-01-14 05:42:32.000 014 33335.40 313.19 2360.15 26.82 2011-01-14 05:42:33.000 014 33335.41 313.21 2360.05 26.82 2011-01-14 05:42:34.000 014 33335.51 313.17 2360.09 26.82 2011-01-14 05:42:35.000 014 33335.45 313.24 2360.07 26.82 2011-01-14 05:42:36.000 014 33335.44 313.23 2360.04 26.82 2011-01-14 05:42:37.000 014 33335.44 313.23 2360.07 26.82 2011-01-14 05:42:38.000 014 33335.42 313.21 2360.08 26.82 2011-01-14 05:42:39.000 014 33335.39 313.22 2360.04 26.82 2011-01-14 05:42:40.000 014 33335.41 313.23 2359.99 26.82 2011-01-14 05:42:41.000 014 33335.48 313.23 2360.02 26.82 2011-01-14 05:42:42.000 014 33335.38 313.28 2360.07 26.82 2011-01-14 05:42:43.000 014 33335.51 313.23 2360.05 26.82 2011-01-14 05:42:44.000 014 33335.33 313.26 2360.11 26.82 2011-01-14 05:42:45.000 014 33335.38 313.21 2360.08 26.82 2011-01-14 05:42:46.000 014 33335.40 313.23 2360.13 26.82 2011-01-14 05:42:47.000 014 33335.38 313.25 2360.03 26.82 2011-01-14 05:42:48.000 014 33335.34 313.25 2360.17 26.82 2011-01-14 05:42:49.000 014 33335.42 313.27 2360.13 26.82 2011-01-14 05:42:50.000 014 33335.40 313.23 2360.12 26.82 2011-01-14 05:42:51.000 014 33335.27 313.23 2360.05 26.82 2011-01-14 05:42:52.000 014 33335.37 313.27 2360.14 26.82 2011-01-14 05:42:53.000 014 33335.35 313.22 2360.09 26.82 2011-01-14 05:42:54.000 014 33335.28 313.28 2360.07 26.82 2011-01-14 05:42:55.000 014 33335.32 313.20 2360.17 26.82 2011-01-14 05:42:56.000 014 33335.35 313.24 2360.11 26.82 2011-01-14 05:42:57.000 014 33335.31 313.23 2360.12 26.82 2011-01-14 05:42:58.000 014 33335.36 313.20 2360.09 26.82 2011-01-14 05:42:59.000 014 33335.31 313.18 2360.08 26.82 2011-01-14 05:43:00.000 014 33335.24 313.23 2360.17 26.82 2011-01-14 05:43:01.000 014 33335.36 313.17 2360.15 26.82 2011-01-14 05:43:02.000 014 33335.32 313.17 2360.08 26.82 2011-01-14 05:43:03.000 014 33335.25 313.17 2360.12 26.82 2011-01-14 05:43:04.000 014 33335.29 313.19 2360.15 26.82 2011-01-14 05:43:05.000 014 33335.33 313.17 2360.11 26.82 2011-01-14 05:43:06.000 014 33335.27 313.11 2360.12 26.82 2011-01-14 05:43:07.000 014 33335.23 313.14 2360.14 26.82 2011-01-14 05:43:08.000 014 33335.28 313.15 2360.17 26.82 2011-01-14 05:43:09.000 014 33335.20 313.14 2360.11 26.82 2011-01-14 05:43:10.000 014 33335.25 313.13 2360.12 26.82 2011-01-14 05:43:11.000 014 33335.29 313.10 2360.10 26.81 2011-01-14 05:43:12.000 014 33335.22 313.12 2360.15 26.82 2011-01-14 05:43:13.000 014 33335.29 313.11 2360.12 26.82 2011-01-14 05:43:14.000 014 33335.31 313.12 2360.15 26.81 2011-01-14 05:43:15.000 014 33335.28 313.12 2360.12 26.81 2011-01-14 05:43:16.000 014 33335.33 313.11 2360.12 26.81 2011-01-14 05:43:17.000 014 33335.32 313.16 2360.09 26.82 2011-01-14 05:43:18.000 014 33335.18 313.13 2360.14 26.82 2011-01-14 05:43:19.000 014 33335.35 313.17 2360.14 26.82 2011-01-14 05:43:20.000 014 33335.29 313.15 2360.15 26.81 2011-01-14 05:43:21.000 014 33335.25 313.12 2360.20 26.81 2011-01-14 05:43:22.000 014 33335.33 313.16 2360.10 26.81 2011-01-14 05:43:23.000 014 33335.27 313.16 2360.18 26.82 2011-01-14 05:43:24.000 014 33335.25 313.17 2360.07 26.82 2011-01-14 05:43:25.000 014 33335.25 313.12 2360.20 26.82 2011-01-14 05:43:26.000 014 33335.19 313.12 2360.17 26.81 2011-01-14 05:43:27.000 014 33335.24 313.13 2360.17 26.81 2011-01-14 05:43:28.000 014 33335.31 313.13 2360.18 26.81 2011-01-14 05:43:29.000 014 33335.29 313.12 2360.12 26.81 2011-01-14 05:43:30.000 014 33335.20 313.15 2360.12 26.81 2011-01-14 05:43:31.000 014 33335.35 313.15 2360.08 26.82 2011-01-14 05:43:32.000 014 33335.27 313.17 2360.18 26.81 2011-01-14 05:43:33.000 014 33335.28 313.12 2360.21 26.82 2011-01-14 05:43:34.000 014 33335.34 313.14 2360.20 26.81 2011-01-14 05:43:35.000 014 33335.31 313.16 2360.26 26.81 2011-01-14 05:43:36.000 014 33335.33 313.16 2360.17 26.81 2011-01-14 05:43:37.000 014 33335.37 313.15 2360.21 26.81 2011-01-14 05:43:38.000 014 33335.33 313.15 2360.15 26.81 2011-01-14 05:43:39.000 014 33335.30 313.14 2360.18 26.81 2011-01-14 05:43:40.000 014 33335.25 313.13 2360.18 26.81 2011-01-14 05:43:41.000 014 33335.30 313.14 2360.16 26.81 2011-01-14 05:43:42.000 014 33335.39 313.07 2360.07 26.81 2011-01-14 05:43:43.000 014 33335.28 313.10 2360.10 26.81 2011-01-14 05:43:44.000 014 33335.38 313.09 2360.13 26.81 2011-01-14 05:43:45.000 014 33335.33 313.10 2360.06 26.81 2011-01-14 05:43:46.000 014 33335.35 313.12 2360.06 26.81 2011-01-14 05:43:47.000 014 33335.37 313.10 2360.15 26.81 2011-01-14 05:43:48.000 014 33335.38 313.12 2360.12 26.82 2011-01-14 05:43:49.000 014 33335.48 313.14 2360.07 26.82 2011-01-14 05:43:50.000 014 33335.51 313.10 2360.13 26.82 2011-01-14 05:43:51.000 014 33335.45 313.11 2360.11 26.82 2011-01-14 05:43:52.000 014 33335.43 313.16 2360.10 26.82 2011-01-14 05:43:53.000 014 33335.47 313.15 2360.14 26.82 2011-01-14 05:43:54.000 014 33335.33 313.13 2360.07 26.81 2011-01-14 05:43:55.000 014 33335.34 313.11 2360.13 26.82 2011-01-14 05:43:56.000 014 33335.45 313.17 2360.17 26.82 2011-01-14 05:43:57.000 014 33335.35 313.17 2360.11 26.82 2011-01-14 05:43:58.000 014 33335.38 313.17 2360.08 26.82 2011-01-14 05:43:59.000 014 33335.29 313.18 2360.12 26.82 2011-01-14 05:44:00.000 014 33335.36 313.15 2360.20 26.82 2011-01-14 05:44:01.000 014 33335.28 313.18 2360.12 26.82 2011-01-14 05:44:02.000 014 33335.16 313.17 2360.13 26.82 2011-01-14 05:44:03.000 014 33335.20 313.16 2360.13 26.82 2011-01-14 05:44:04.000 014 33335.17 313.19 2360.12 26.82 2011-01-14 05:44:05.000 014 33335.19 313.16 2360.08 26.82 2011-01-14 05:44:06.000 014 33335.10 313.20 2360.08 26.82 2011-01-14 05:44:07.000 014 33335.21 313.17 2360.18 26.82 2011-01-14 05:44:08.000 014 33335.13 313.14 2360.11 26.82 2011-01-14 05:44:09.000 014 33335.11 313.17 2360.18 26.82 2011-01-14 05:44:10.000 014 33335.14 313.14 2360.16 26.82 2011-01-14 05:44:11.000 014 33335.12 313.16 2360.17 26.82 2011-01-14 05:44:12.000 014 33335.07 313.16 2360.17 26.82 2011-01-14 05:44:13.000 014 33334.99 313.16 2360.10 26.82 2011-01-14 05:44:14.000 014 33335.06 313.12 2360.11 26.82 2011-01-14 05:44:15.000 014 33335.12 313.09 2360.17 26.82 2011-01-14 05:44:16.000 014 33335.14 313.09 2360.20 26.82 2011-01-14 05:44:17.000 014 33335.13 313.05 2360.20 26.82 2011-01-14 05:44:18.000 014 33335.08 313.11 2360.14 26.82 2011-01-14 05:44:19.000 014 33335.10 313.07 2360.21 26.82 2011-01-14 05:44:20.000 014 33335.06 313.07 2360.22 26.82 2011-01-14 05:44:21.000 014 33335.10 313.05 2360.22 26.82 2011-01-14 05:44:22.000 014 33335.12 313.05 2360.22 26.82 2011-01-14 05:44:23.000 014 33335.16 313.07 2360.21 26.82 2011-01-14 05:44:24.000 014 33335.11 313.06 2360.22 26.82 2011-01-14 05:44:25.000 014 33335.23 313.06 2360.32 26.82 2011-01-14 05:44:26.000 014 33335.13 313.06 2360.21 26.82 2011-01-14 05:44:27.000 014 33335.17 313.09 2360.09 26.82 2011-01-14 05:44:28.000 014 33335.12 313.07 2360.21 26.82 2011-01-14 05:44:29.000 014 33335.17 313.03 2360.28 26.82 2011-01-14 05:44:30.000 014 33335.22 313.06 2360.25 26.82 2011-01-14 05:44:31.000 014 33335.20 313.08 2360.21 26.82 2011-01-14 05:44:32.000 014 33335.17 313.06 2360.21 26.82 2011-01-14 05:44:33.000 014 33335.17 313.03 2360.18 26.82 2011-01-14 05:44:34.000 014 33335.21 313.06 2360.17 26.82 2011-01-14 05:44:35.000 014 33335.16 313.07 2360.11 26.82 2011-01-14 05:44:36.000 014 33335.16 313.06 2360.09 26.82 2011-01-14 05:44:37.000 014 33335.20 313.13 2360.09 26.82 2011-01-14 05:44:38.000 014 33335.29 313.13 2360.06 26.82 2011-01-14 05:44:39.000 014 33335.29 313.09 2360.11 26.82 2011-01-14 05:44:40.000 014 33335.20 313.11 2360.07 26.82 2011-01-14 05:44:41.000 014 33335.22 313.10 2360.15 26.82 2011-01-14 05:44:42.000 014 33335.23 313.11 2360.14 26.82 2011-01-14 05:44:43.000 014 33335.13 313.13 2360.11 26.82 2011-01-14 05:44:44.000 014 33335.27 313.14 2360.17 26.82 2011-01-14 05:44:45.000 014 33335.11 313.09 2360.10 26.82 2011-01-14 05:44:46.000 014 33335.22 313.11 2360.12 26.82 2011-01-14 05:44:47.000 014 33335.16 313.18 2360.17 26.82 2011-01-14 05:44:48.000 014 33335.03 313.15 2360.15 26.82 2011-01-14 05:44:49.000 014 33335.16 313.15 2360.14 26.82 2011-01-14 05:44:50.000 014 33334.95 313.13 2360.12 26.82 2011-01-14 05:44:51.000 014 33335.06 313.11 2360.13 26.82 2011-01-14 05:44:52.000 014 33335.01 313.12 2360.11 26.82 2011-01-14 05:44:53.000 014 33335.01 313.12 2360.18 26.82 2011-01-14 05:44:54.000 014 33335.01 313.13 2360.06 26.82 2011-01-14 05:44:55.000 014 33335.07 313.16 2360.12 26.82 2011-01-14 05:44:56.000 014 33335.09 313.12 2360.20 26.82 2011-01-14 05:44:57.000 014 33334.94 313.13 2360.11 26.82 2011-01-14 05:44:58.000 014 33335.03 313.17 2360.14 26.82 2011-01-14 05:44:59.000 014 33334.99 313.14 2360.06 26.82 2011-01-14 05:45:00.000 014 33334.90 313.16 2360.14 26.82 2011-01-14 05:45:01.000 014 33335.05 313.14 2360.09 26.82 2011-01-14 05:45:02.000 014 33334.99 313.13 2360.06 26.82 2011-01-14 05:45:03.000 014 33334.93 313.13 2360.08 26.82 2011-01-14 05:45:04.000 014 33335.01 313.15 2360.09 26.82 2011-01-14 05:45:05.000 014 33334.92 313.13 2360.09 26.82 2011-01-14 05:45:06.000 014 33335.00 313.15 2360.08 26.82 2011-01-14 05:45:07.000 014 33334.99 313.13 2360.08 26.82 2011-01-14 05:45:08.000 014 33334.88 313.13 2360.19 26.82 2011-01-14 05:45:09.000 014 33334.98 313.14 2360.15 26.82 2011-01-14 05:45:10.000 014 33334.99 313.17 2360.09 26.82 2011-01-14 05:45:11.000 014 33334.95 313.19 2360.12 26.82 2011-01-14 05:45:12.000 014 33334.81 313.16 2360.09 26.82 2011-01-14 05:45:13.000 014 33334.93 313.13 2360.11 26.82 2011-01-14 05:45:14.000 014 33334.85 313.12 2360.09 26.82 2011-01-14 05:45:15.000 014 33334.87 313.14 2360.13 26.82 2011-01-14 05:45:16.000 014 33334.79 313.18 2360.17 26.82 2011-01-14 05:45:17.000 014 33334.75 313.16 2360.18 26.82 2011-01-14 05:45:18.000 014 33334.80 313.14 2360.07 26.82 2011-01-14 05:45:19.000 014 33334.84 313.13 2360.16 26.82 2011-01-14 05:45:20.000 014 33334.85 313.15 2360.21 26.82 2011-01-14 05:45:21.000 014 33334.86 313.17 2360.21 26.82 2011-01-14 05:45:22.000 014 33334.88 313.16 2360.18 26.82 2011-01-14 05:45:23.000 014 33334.85 313.14 2360.13 26.82 2011-01-14 05:45:24.000 014 33334.89 313.15 2360.22 26.82 2011-01-14 05:45:25.000 014 33334.88 313.16 2360.19 26.82 2011-01-14 05:45:26.000 014 33334.92 313.19 2360.19 26.82 2011-01-14 05:45:27.000 014 33334.80 313.14 2360.14 26.82 2011-01-14 05:45:28.000 014 33334.84 313.17 2360.09 26.82 2011-01-14 05:45:29.000 014 33334.89 313.19 2360.11 26.82 2011-01-14 05:45:30.000 014 33334.87 313.19 2360.10 26.82 2011-01-14 05:45:31.000 014 33334.92 313.18 2360.18 26.82 2011-01-14 05:45:32.000 014 33334.85 313.22 2360.15 26.82 2011-01-14 05:45:33.000 014 33334.86 313.18 2360.14 26.82 2011-01-14 05:45:34.000 014 33334.88 313.16 2360.10 26.82 2011-01-14 05:45:35.000 014 33334.94 313.24 2360.17 26.82 2011-01-14 05:45:36.000 014 33334.96 313.22 2360.15 26.82 2011-01-14 05:45:37.000 014 33334.96 313.23 2360.11 26.82 2011-01-14 05:45:38.000 014 33334.93 313.21 2360.14 26.82 2011-01-14 05:45:39.000 014 33334.91 313.27 2360.08 26.82 2011-01-14 05:45:40.000 014 33334.87 313.24 2360.12 26.82 2011-01-14 05:45:41.000 014 33334.94 313.21 2360.25 26.82 2011-01-14 05:45:42.000 014 33334.80 313.21 2360.18 26.82 2011-01-14 05:45:43.000 014 33334.84 313.24 2360.18 26.82 2011-01-14 05:45:44.000 014 33334.91 313.22 2360.18 26.82 2011-01-14 05:45:45.000 014 33334.85 313.23 2360.21 26.82 2011-01-14 05:45:46.000 014 33334.86 313.21 2360.18 26.82 2011-01-14 05:45:47.000 014 33334.84 313.26 2360.14 26.82 2011-01-14 05:45:48.000 014 33334.87 313.25 2360.19 26.82 2011-01-14 05:45:49.000 014 33334.91 313.25 2360.11 26.82 2011-01-14 05:45:50.000 014 33334.80 313.31 2360.20 26.82 2011-01-14 05:45:51.000 014 33334.80 313.25 2360.18 26.82 2011-01-14 05:45:52.000 014 33334.92 313.26 2360.18 26.82 2011-01-14 05:45:53.000 014 33334.88 313.28 2360.21 26.82 2011-01-14 05:45:54.000 014 33334.85 313.29 2360.23 26.82 2011-01-14 05:45:55.000 014 33334.85 313.29 2360.20 26.82 2011-01-14 05:45:56.000 014 33334.86 313.30 2360.18 26.82 2011-01-14 05:45:57.000 014 33334.83 313.27 2360.20 26.82 2011-01-14 05:45:58.000 014 33334.83 313.26 2360.17 26.82 2011-01-14 05:45:59.000 014 33334.82 313.31 2360.22 26.82 2011-01-14 05:46:00.000 014 33334.87 313.31 2360.18 26.82 2011-01-14 05:46:01.000 014 33334.80 313.34 2360.19 26.82 2011-01-14 05:46:02.000 014 33334.91 313.27 2360.24 26.82 2011-01-14 05:46:03.000 014 33334.86 313.31 2360.19 26.82 2011-01-14 05:46:04.000 014 33334.85 313.31 2360.24 26.82 2011-01-14 05:46:05.000 014 33334.85 313.30 2360.11 26.82 2011-01-14 05:46:06.000 014 33334.89 313.33 2360.14 26.82 2011-01-14 05:46:07.000 014 33334.83 313.33 2360.21 26.82 2011-01-14 05:46:08.000 014 33334.96 313.28 2360.12 26.82 2011-01-14 05:46:09.000 014 33334.93 313.32 2360.09 26.82 2011-01-14 05:46:10.000 014 33334.90 313.35 2360.12 26.82 2011-01-14 05:46:11.000 014 33334.95 313.31 2360.21 26.82 2011-01-14 05:46:12.000 014 33334.95 313.31 2360.17 26.82 2011-01-14 05:46:13.000 014 33335.11 313.33 2360.19 26.82 2011-01-14 05:46:14.000 014 33334.74 313.28 2360.14 26.82 2011-01-14 05:46:15.000 014 33334.96 313.36 2360.17 26.82 2011-01-14 05:46:16.000 014 33334.97 313.35 2360.15 26.82 2011-01-14 05:46:17.000 014 33334.90 313.33 2360.25 26.82 2011-01-14 05:46:18.000 014 33335.01 313.34 2360.13 26.82 2011-01-14 05:46:19.000 014 33334.85 313.35 2360.11 26.82 2011-01-14 05:46:20.000 014 33334.82 313.41 2360.19 26.82 2011-01-14 05:46:21.000 014 33334.93 313.35 2360.15 26.82 2011-01-14 05:46:22.000 014 33334.91 313.32 2360.14 26.82 2011-01-14 05:46:23.000 014 33334.91 313.38 2360.17 26.82 2011-01-14 05:46:24.000 014 33335.00 313.39 2360.17 26.82 2011-01-14 05:46:25.000 014 33334.90 313.41 2360.09 26.82 2011-01-14 05:46:26.000 014 33334.94 313.38 2360.20 26.82 2011-01-14 05:46:27.000 014 33334.83 313.38 2360.17 26.82 2011-01-14 05:46:28.000 014 33334.92 313.36 2360.21 26.82 2011-01-14 05:46:29.000 014 33334.93 313.39 2360.15 26.82 2011-01-14 05:46:30.000 014 33334.84 313.39 2360.07 26.82 2011-01-14 05:46:31.000 014 33334.93 313.41 2360.20 26.82 2011-01-14 05:46:32.000 014 33334.79 313.40 2360.10 26.82 2011-01-14 05:46:33.000 014 33334.83 313.43 2360.09 26.82 2011-01-14 05:46:34.000 014 33334.83 313.37 2360.11 26.82 2011-01-14 05:46:35.000 014 33334.91 313.45 2360.14 26.82 2011-01-14 05:46:36.000 014 33334.86 313.42 2360.17 26.82 2011-01-14 05:46:37.000 014 33334.96 313.42 2360.15 26.82 2011-01-14 05:46:38.000 014 33334.87 313.42 2360.14 26.82 2011-01-14 05:46:39.000 014 33334.89 313.44 2360.18 26.82 2011-01-14 05:46:40.000 014 33334.84 313.45 2360.18 26.82 2011-01-14 05:46:41.000 014 33334.90 313.43 2360.11 26.82 2011-01-14 05:46:42.000 014 33334.92 313.46 2360.09 26.82 2011-01-14 05:46:43.000 014 33335.01 313.45 2360.14 26.82 2011-01-14 05:46:44.000 014 33334.82 313.48 2360.22 26.82 2011-01-14 05:46:45.000 014 33334.91 313.47 2360.18 26.82 2011-01-14 05:46:46.000 014 33334.97 313.45 2360.21 26.82 2011-01-14 05:46:47.000 014 33334.88 313.45 2360.19 26.82 2011-01-14 05:46:48.000 014 33334.89 313.45 2360.17 26.82 2011-01-14 05:46:49.000 014 33334.89 313.46 2360.17 26.82 2011-01-14 05:46:50.000 014 33334.88 313.46 2360.15 26.82 2011-01-14 05:46:51.000 014 33334.91 313.51 2360.20 26.82 2011-01-14 05:46:52.000 014 33334.90 313.47 2360.15 26.82 2011-01-14 05:46:53.000 014 33334.90 313.48 2360.15 26.82 2011-01-14 05:46:54.000 014 33334.79 313.48 2360.14 26.82 2011-01-14 05:46:55.000 014 33334.84 313.47 2360.16 26.82 2011-01-14 05:46:56.000 014 33334.91 313.47 2360.12 26.82 2011-01-14 05:46:57.000 014 33334.91 313.51 2360.16 26.82 2011-01-14 05:46:58.000 014 33334.86 313.49 2360.23 26.82 2011-01-14 05:46:59.000 014 33334.85 313.45 2360.19 26.82 2011-01-14 05:47:00.000 014 33334.79 313.50 2360.08 26.82 2011-01-14 05:47:01.000 014 33334.77 313.48 2360.18 26.82 2011-01-14 05:47:02.000 014 33334.85 313.48 2360.20 26.82 2011-01-14 05:47:03.000 014 33334.77 313.51 2360.16 26.82 2011-01-14 05:47:04.000 014 33334.83 313.45 2360.14 26.82 2011-01-14 05:47:05.000 014 33334.73 313.53 2360.15 26.82 2011-01-14 05:47:06.000 014 33334.81 313.46 2360.11 26.82 2011-01-14 05:47:07.000 014 33334.77 313.50 2360.12 26.82 2011-01-14 05:47:08.000 014 33334.85 313.53 2360.17 26.82 2011-01-14 05:47:09.000 014 33334.79 313.50 2360.18 26.82 2011-01-14 05:47:10.000 014 33334.88 313.48 2360.17 26.82 2011-01-14 05:47:11.000 014 33334.84 313.50 2360.14 26.82 2011-01-14 05:47:12.000 014 33334.78 313.47 2360.16 26.82 2011-01-14 05:47:13.000 014 33334.67 313.48 2360.13 26.82 2011-01-14 05:47:14.000 014 33334.91 313.47 2360.16 26.82 2011-01-14 05:47:15.000 014 33334.78 313.49 2360.07 26.82 2011-01-14 05:47:16.000 014 33334.81 313.47 2360.06 26.82 2011-01-14 05:47:17.000 014 33334.82 313.48 2360.17 26.82 2011-01-14 05:47:18.000 014 33334.79 313.49 2360.20 26.82 2011-01-14 05:47:19.000 014 33334.76 313.47 2360.18 26.82 2011-01-14 05:47:20.000 014 33334.81 313.46 2360.15 26.82 2011-01-14 05:47:21.000 014 33334.75 313.49 2360.14 26.82 2011-01-14 05:47:22.000 014 33334.80 313.44 2360.02 26.82 2011-01-14 05:47:23.000 014 33334.85 313.50 2360.12 26.82 2011-01-14 05:47:24.000 014 33334.82 313.50 2360.02 26.82 2011-01-14 05:47:25.000 014 33334.82 313.52 2360.10 26.82 2011-01-14 05:47:26.000 014 33334.88 313.50 2360.11 26.82 2011-01-14 05:47:27.000 014 33334.97 313.50 2360.09 26.82 2011-01-14 05:47:28.000 014 33334.91 313.49 2360.17 26.82 2011-01-14 05:47:29.000 014 33334.86 313.54 2360.16 26.82 2011-01-14 05:47:30.000 014 33334.80 313.50 2360.14 26.82 2011-01-14 05:47:31.000 014 33334.93 313.53 2360.07 26.82 2011-01-14 05:47:32.000 014 33334.93 313.51 2360.03 26.82 2011-01-14 05:47:33.000 014 33334.86 313.55 2360.10 26.82 2011-01-14 05:47:34.000 014 33334.82 313.52 2360.11 26.82 2011-01-14 05:47:35.000 014 33334.84 313.56 2360.09 26.82 2011-01-14 05:47:36.000 014 33334.88 313.54 2360.12 26.82 2011-01-14 05:47:37.000 014 33334.79 313.54 2360.11 26.81 2011-01-14 05:47:38.000 014 33334.81 313.55 2360.14 26.82 2011-01-14 05:47:39.000 014 33334.76 313.50 2360.13 26.81 2011-01-14 05:47:40.000 014 33334.79 313.53 2360.15 26.82 2011-01-14 05:47:41.000 014 33334.78 313.54 2360.17 26.82 2011-01-14 05:47:42.000 014 33334.78 313.58 2360.15 26.82 2011-01-14 05:47:43.000 014 33334.71 313.55 2360.12 26.82 2011-01-14 05:47:44.000 014 33334.89 313.60 2360.14 26.82 2011-01-14 05:47:45.000 014 33334.78 313.54 2360.05 26.82 2011-01-14 05:47:46.000 014 33334.75 313.56 2360.12 26.82 2011-01-14 05:47:47.000 014 33334.82 313.52 2360.13 26.82 2011-01-14 05:47:48.000 014 33334.78 313.53 2360.04 26.82 2011-01-14 05:47:49.000 014 33334.66 313.56 2360.11 26.82 2011-01-14 05:47:50.000 014 33334.82 313.53 2360.03 26.82 2011-01-14 05:47:51.000 014 33334.71 313.52 2360.05 26.82 2011-01-14 05:47:52.000 014 33334.70 313.52 2360.09 26.81 2011-01-14 05:47:53.000 014 33334.83 313.58 2360.17 26.82 2011-01-14 05:47:54.000 014 33334.84 313.54 2360.07 26.82 2011-01-14 05:47:55.000 014 33334.80 313.55 2360.10 26.82 2011-01-14 05:47:56.000 014 33334.73 313.61 2360.06 26.82 2011-01-14 05:47:57.000 014 33334.83 313.55 2360.12 26.82 2011-01-14 05:47:58.000 014 33334.84 313.54 2360.12 26.81 2011-01-14 05:47:59.000 014 33334.95 313.55 2360.10 26.82 2011-01-14 05:48:00.000 014 33334.85 313.53 2360.23 26.82 2011-01-14 05:48:01.000 014 33334.87 313.59 2360.09 26.81 2011-01-14 05:48:02.000 014 33334.83 313.54 2360.12 26.81 2011-01-14 05:48:03.000 014 33335.04 313.53 2360.11 26.82 2011-01-14 05:48:04.000 014 33334.92 313.54 2360.15 26.81 2011-01-14 05:48:05.000 014 33334.96 313.56 2360.05 26.82 2011-01-14 05:48:06.000 014 33334.93 313.57 2360.09 26.81 2011-01-14 05:48:07.000 014 33334.82 313.50 2360.18 26.82 2011-01-14 05:48:08.000 014 33334.98 313.56 2360.07 26.81 2011-01-14 05:48:09.000 014 33334.88 313.60 2360.07 26.82 2011-01-14 05:48:10.000 014 33334.92 313.57 2360.05 26.81 2011-01-14 05:48:11.000 014 33334.98 313.58 2360.11 26.81 2011-01-14 05:48:12.000 014 33334.93 313.59 2360.06 26.82 2011-01-14 05:48:13.000 014 33334.92 313.62 2360.08 26.82 2011-01-14 05:48:14.000 014 33334.95 313.61 2360.06 26.82 2011-01-14 05:48:15.000 014 33334.94 313.57 2360.05 26.82 2011-01-14 05:48:16.000 014 33334.93 313.56 2360.02 26.82 2011-01-14 05:48:17.000 014 33334.98 313.58 2360.08 26.82 2011-01-14 05:48:18.000 014 33335.01 313.62 2360.07 26.82 2011-01-14 05:48:19.000 014 33335.00 313.61 2360.07 26.82 2011-01-14 05:48:20.000 014 33335.04 313.61 2360.05 26.82 2011-01-14 05:48:21.000 014 33334.93 313.61 2360.06 26.82 2011-01-14 05:48:22.000 014 33334.96 313.60 2359.99 26.82 2011-01-14 05:48:23.000 014 33335.01 313.63 2360.11 26.82 2011-01-14 05:48:24.000 014 33335.03 313.66 2360.02 26.82 2011-01-14 05:48:25.000 014 33335.04 313.64 2359.97 26.82 2011-01-14 05:48:26.000 014 33335.06 313.64 2359.99 26.82 2011-01-14 05:48:27.000 014 33335.09 313.63 2360.01 26.82 2011-01-14 05:48:28.000 014 33335.00 313.65 2360.00 26.82 2011-01-14 05:48:29.000 014 33335.02 313.63 2360.02 26.82 2011-01-14 05:48:30.000 014 33335.11 313.64 2360.06 26.82 2011-01-14 05:48:31.000 014 33335.05 313.62 2360.03 26.82 2011-01-14 05:48:32.000 014 33335.07 313.67 2359.94 26.82 2011-01-14 05:48:33.000 014 33335.08 313.66 2360.02 26.82 2011-01-14 05:48:34.000 014 33335.06 313.63 2360.01 26.82 2011-01-14 05:48:35.000 014 33335.11 313.65 2359.99 26.82 2011-01-14 05:48:36.000 014 33335.12 313.66 2359.97 26.82 2011-01-14 05:48:37.000 014 33335.11 313.64 2360.03 26.82 2011-01-14 05:48:38.000 014 33335.10 313.66 2360.02 26.82 2011-01-14 05:48:39.000 014 33335.11 313.68 2360.02 26.82 2011-01-14 05:48:40.000 014 33335.14 313.64 2360.03 26.82 2011-01-14 05:48:41.000 014 33335.16 313.67 2359.97 26.82 2011-01-14 05:48:42.000 014 33335.17 313.70 2359.90 26.82 2011-01-14 05:48:43.000 014 33335.14 313.71 2360.00 26.82 2011-01-14 05:48:44.000 014 33335.04 313.64 2360.07 26.82 2011-01-14 05:48:45.000 014 33335.17 313.63 2360.00 26.82 2011-01-14 05:48:46.000 014 33335.07 313.63 2359.92 26.82 2011-01-14 05:48:47.000 014 33335.13 313.63 2359.99 26.82 2011-01-14 05:48:48.000 014 33334.99 313.60 2360.03 26.82 2011-01-14 05:48:49.000 014 33335.11 313.64 2359.94 26.82 2011-01-14 05:48:50.000 014 33335.08 313.64 2359.89 26.82 2011-01-14 05:48:51.000 014 33335.06 313.63 2359.97 26.82 2011-01-14 05:48:52.000 014 33335.10 313.62 2359.92 26.82 2011-01-14 05:48:53.000 014 33335.00 313.56 2360.02 26.82 2011-01-14 05:48:54.000 014 33335.02 313.57 2360.00 26.82 2011-01-14 05:48:55.000 014 33335.00 313.59 2359.92 26.82 2011-01-14 05:48:56.000 014 33335.08 313.61 2359.97 26.82 2011-01-14 05:48:57.000 014 33335.00 313.57 2359.97 26.82 2011-01-14 05:48:58.000 014 33334.88 313.58 2359.98 26.82 2011-01-14 05:48:59.000 014 33334.85 313.53 2359.93 26.82 2011-01-14 05:49:00.000 014 33335.01 313.61 2359.92 26.82 2011-01-14 05:49:01.000 014 33334.92 313.53 2360.01 26.82 2011-01-14 05:49:02.000 014 33334.98 313.57 2359.97 26.82 2011-01-14 05:49:03.000 014 33334.95 313.56 2360.02 26.82 2011-01-14 05:49:04.000 014 33334.96 313.55 2359.98 26.82 2011-01-14 05:49:05.000 014 33334.91 313.52 2359.95 26.82 2011-01-14 05:49:06.000 014 33334.96 313.54 2359.97 26.82 2011-01-14 05:49:07.000 014 33334.90 313.48 2360.02 26.82 2011-01-14 05:49:08.000 014 33334.93 313.47 2359.97 26.82 2011-01-14 05:49:09.000 014 33334.99 313.45 2359.94 26.82 2011-01-14 05:49:10.000 014 33334.96 313.42 2359.98 26.82 2011-01-14 05:49:11.000 014 33334.93 313.44 2360.03 26.82 2011-01-14 05:49:12.000 014 33334.92 313.47 2359.96 26.82 2011-01-14 05:49:13.000 014 33335.08 313.46 2360.05 26.82 2011-01-14 05:49:14.000 014 33335.01 313.44 2359.97 26.82 2011-01-14 05:49:15.000 014 33335.17 313.44 2360.12 26.82 2011-01-14 05:49:16.000 014 33335.02 313.43 2360.05 26.82 2011-01-14 05:49:17.000 014 33335.06 313.44 2359.96 26.82 2011-01-14 05:49:18.000 014 33335.07 313.42 2359.93 26.82 2011-01-14 05:49:19.000 014 33335.04 313.45 2359.93 26.82 2011-01-14 05:49:20.000 014 33335.19 313.42 2359.94 26.82 2011-01-14 05:49:21.000 014 33335.02 313.44 2359.90 26.82 2011-01-14 05:49:22.000 014 33335.11 313.42 2359.92 26.82 2011-01-14 05:49:23.000 014 33335.13 313.42 2359.93 26.82 2011-01-14 05:49:24.000 014 33335.10 313.43 2359.86 26.82 2011-01-14 05:49:25.000 014 33335.08 313.44 2359.86 26.82 2011-01-14 05:49:26.000 014 33335.14 313.41 2359.97 26.82 2011-01-14 05:49:27.000 014 33335.13 313.41 2359.93 26.82 2011-01-14 05:49:28.000 014 33335.08 313.42 2359.90 26.82 2011-01-14 05:49:29.000 014 33335.13 313.42 2359.87 26.82 2011-01-14 05:49:30.000 014 33335.14 313.45 2359.93 26.82 2011-01-14 05:49:31.000 014 33334.98 313.44 2359.95 26.82 2011-01-14 05:49:32.000 014 33335.29 313.44 2359.97 26.82 2011-01-14 05:49:33.000 014 33335.14 313.41 2359.92 26.82 2011-01-14 05:49:34.000 014 33335.13 313.41 2359.84 26.82 2011-01-14 05:49:35.000 014 33335.16 313.40 2359.95 26.82 2011-01-14 05:49:36.000 014 33335.11 313.43 2359.81 26.82 2011-01-14 05:49:37.000 014 33335.07 313.42 2359.94 26.82 2011-01-14 05:49:38.000 014 33335.19 313.38 2359.93 26.82 2011-01-14 05:49:39.000 014 33334.99 313.44 2359.88 26.82 2011-01-14 05:49:40.000 014 33335.11 313.42 2359.90 26.82 2011-01-14 05:49:41.000 014 33335.13 313.45 2359.88 26.82 2011-01-14 05:49:42.000 014 33335.07 313.41 2359.90 26.82 2011-01-14 05:49:43.000 014 33335.00 313.42 2359.78 26.82 2011-01-14 05:49:44.000 014 33335.11 313.41 2359.95 26.82 2011-01-14 05:49:45.000 014 33335.08 313.40 2359.86 26.82 2011-01-14 05:49:46.000 014 33335.09 313.36 2359.85 26.82 2011-01-14 05:49:47.000 014 33335.18 313.41 2359.93 26.82 2011-01-14 05:49:48.000 014 33335.17 313.40 2359.91 26.82 2011-01-14 05:49:49.000 014 33335.12 313.39 2359.89 26.82 2011-01-14 05:49:50.000 014 33335.13 313.40 2359.86 26.82 2011-01-14 05:49:51.000 014 33335.16 313.43 2359.89 26.82 2011-01-14 05:49:52.000 014 33335.14 313.39 2359.92 26.82 2011-01-14 05:49:53.000 014 33335.17 313.38 2359.89 26.82 2011-01-14 05:49:54.000 014 33335.16 313.40 2359.86 26.82 2011-01-14 05:49:55.000 014 33335.21 313.43 2359.89 26.82 2011-01-14 05:49:56.000 014 33335.06 313.40 2359.85 26.82 2011-01-14 05:49:57.000 014 33335.14 313.37 2359.83 26.82 2011-01-14 05:49:58.000 014 33335.16 313.37 2359.81 26.82 2011-01-14 05:49:59.000 014 33335.09 313.33 2359.88 26.82 2011-01-14 05:50:00.000 014 33335.09 313.34 2359.83 26.82 2011-01-14 05:50:01.000 014 33335.12 313.34 2359.83 26.82 2011-01-14 05:50:02.000 014 33335.09 313.35 2359.78 26.82 2011-01-14 05:50:03.000 014 33335.13 313.38 2359.86 26.82 2011-01-14 05:50:04.000 014 33335.14 313.39 2359.84 26.82 2011-01-14 05:50:05.000 014 33335.17 313.34 2359.89 26.82 2011-01-14 05:50:06.000 014 33335.25 313.34 2359.89 26.82 2011-01-14 05:50:07.000 014 33335.20 313.33 2359.86 26.82 2011-01-14 05:50:08.000 014 33335.12 313.36 2359.84 26.82 2011-01-14 05:50:09.000 014 33335.20 313.33 2359.86 26.82 2011-01-14 05:50:10.000 014 33335.16 313.34 2359.78 26.82 2011-01-14 05:50:11.000 014 33335.23 313.32 2359.79 26.82 2011-01-14 05:50:12.000 014 33335.22 313.31 2359.95 26.82 2011-01-14 05:50:13.000 014 33335.17 313.29 2359.77 26.82 2011-01-14 05:50:14.000 014 33335.20 313.33 2359.86 26.82 2011-01-14 05:50:15.000 014 33335.20 313.30 2359.83 26.82 2011-01-14 05:50:16.000 014 33335.17 313.30 2359.87 26.82 2011-01-14 05:50:17.000 014 33335.15 313.29 2359.77 26.82 2011-01-14 05:50:18.000 014 33335.19 313.32 2359.85 26.82 2011-01-14 05:50:19.000 014 33335.24 313.29 2359.81 26.82 2011-01-14 05:50:20.000 014 33335.13 313.31 2359.86 26.82 2011-01-14 05:50:21.000 014 33335.08 313.30 2359.86 26.82 2011-01-14 05:50:22.000 014 33335.16 313.28 2359.81 26.82 2011-01-14 05:50:23.000 014 33335.25 313.30 2359.84 26.82 2011-01-14 05:50:24.000 014 33335.19 313.29 2359.84 26.82 2011-01-14 05:50:25.000 014 33335.20 313.30 2359.86 26.82 2011-01-14 05:50:26.000 014 33335.12 313.25 2359.86 26.82 2011-01-14 05:50:27.000 014 33335.20 313.29 2359.86 26.82 2011-01-14 05:50:28.000 014 33335.22 313.31 2359.80 26.82 2011-01-14 05:50:29.000 014 33335.18 313.31 2359.78 26.82 2011-01-14 05:50:30.000 014 33335.16 313.26 2359.83 26.82 2011-01-14 05:50:31.000 014 33335.13 313.26 2359.75 26.82 2011-01-14 05:50:32.000 014 33335.23 313.27 2359.77 26.82 2011-01-14 05:50:33.000 014 33335.19 313.23 2359.83 26.81 2011-01-14 05:50:34.000 014 33335.20 313.24 2359.75 26.81 2011-01-14 05:50:35.000 014 33335.17 313.27 2359.80 26.81 2011-01-14 05:50:36.000 014 33335.20 313.28 2359.80 26.81 2011-01-14 05:50:37.000 014 33335.20 313.29 2359.74 26.81 2011-01-14 05:50:38.000 014 33335.23 313.28 2359.76 26.82 2011-01-14 05:50:39.000 014 33335.21 313.25 2359.80 26.81 2011-01-14 05:50:40.000 014 33335.22 313.26 2359.80 26.81 2011-01-14 05:50:41.000 014 33335.17 313.23 2359.76 26.82 2011-01-14 05:50:42.000 014 33335.32 313.25 2359.74 26.81 2011-01-14 05:50:43.000 014 33335.19 313.27 2359.73 26.81 2011-01-14 05:50:44.000 014 33335.26 313.20 2359.78 26.81 2011-01-14 05:50:45.000 014 33335.19 313.23 2359.72 26.81 2011-01-14 05:50:46.000 014 33335.21 313.21 2359.75 26.82 2011-01-14 05:50:47.000 014 33335.14 313.23 2359.81 26.81 2011-01-14 05:50:48.000 014 33335.26 313.24 2359.80 26.81 2011-01-14 05:50:49.000 014 33335.31 313.22 2359.76 26.81 2011-01-14 05:50:50.000 014 33335.21 313.19 2359.89 26.82 2011-01-14 05:50:51.000 014 33335.25 313.19 2359.78 26.81 2011-01-14 05:50:52.000 014 33335.25 313.19 2359.77 26.81 2011-01-14 05:50:53.000 014 33335.27 313.19 2359.80 26.81 2011-01-14 05:50:54.000 014 33335.35 313.16 2359.75 26.81 2011-01-14 05:50:55.000 014 33335.20 313.15 2359.71 26.81 2011-01-14 05:50:56.000 014 33335.35 313.12 2359.80 26.81 2011-01-14 05:50:57.000 014 33335.26 313.17 2359.78 26.81 2011-01-14 05:50:58.000 014 33335.26 313.17 2359.78 26.81 2011-01-14 05:50:59.000 014 33335.27 313.13 2359.76 26.81 2011-01-14 05:51:00.000 014 33335.23 313.17 2359.74 26.81 2011-01-14 05:51:01.000 014 33335.33 313.17 2359.75 26.81 2011-01-14 05:51:02.000 014 33335.31 313.13 2359.76 26.81 2011-01-14 05:51:03.000 014 33335.34 313.12 2359.67 26.81 2011-01-14 05:51:04.000 014 33335.31 313.12 2359.68 26.81 2011-01-14 05:51:05.000 014 33335.37 313.13 2359.78 26.81 2011-01-14 05:51:06.000 014 33335.29 313.13 2359.73 26.81 2011-01-14 05:51:07.000 014 33335.31 313.15 2359.79 26.81 2011-01-14 05:51:08.000 014 33335.31 313.13 2359.78 26.81 2011-01-14 05:51:09.000 014 33335.36 313.13 2359.78 26.81 2011-01-14 05:51:10.000 014 33335.24 313.10 2359.74 26.81 2011-01-14 05:51:11.000 014 33335.31 313.10 2359.80 26.81 2011-01-14 05:51:12.000 014 33335.32 313.10 2359.77 26.81 2011-01-14 05:51:13.000 014 33335.31 313.13 2359.72 26.81 2011-01-14 05:51:14.000 014 33335.29 313.15 2359.80 26.81 2011-01-14 05:51:15.000 014 33335.31 313.13 2359.72 26.81 2011-01-14 05:51:16.000 014 33335.30 313.13 2359.74 26.81 2011-01-14 05:51:17.000 014 33335.29 313.09 2359.80 26.81 2011-01-14 05:51:18.000 014 33335.33 313.13 2359.74 26.81 2011-01-14 05:51:19.000 014 33335.37 313.09 2359.74 26.81 2011-01-14 05:51:20.000 014 33335.31 313.09 2359.75 26.81 2011-01-14 05:51:21.000 014 33335.35 313.09 2359.75 26.81 2011-01-14 05:51:22.000 014 33335.29 313.11 2359.66 26.81 2011-01-14 05:51:23.000 014 33335.31 313.07 2359.70 26.81 2011-01-14 05:51:24.000 014 33335.31 313.07 2359.78 26.81 2011-01-14 05:51:25.000 014 33335.33 313.07 2359.72 26.81 2011-01-14 05:51:26.000 014 33335.35 313.10 2359.74 26.81 2011-01-14 05:51:27.000 014 33335.32 313.04 2359.74 26.81 2011-01-14 05:51:28.000 014 33335.33 313.04 2359.75 26.81 2011-01-14 05:51:29.000 014 33335.44 313.02 2359.77 26.81 2011-01-14 05:51:30.000 014 33335.44 313.06 2359.76 26.81 2011-01-14 05:51:31.000 014 33335.45 313.05 2359.72 26.81 2011-01-14 05:51:32.000 014 33335.40 313.05 2359.68 26.81 2011-01-14 05:51:33.000 014 33335.35 313.04 2359.73 26.81 2011-01-14 05:51:34.000 014 33335.35 313.07 2359.75 26.81 2011-01-14 05:51:35.000 014 33335.38 313.03 2359.75 26.81 2011-01-14 05:51:36.000 014 33335.38 313.04 2359.70 26.81 2011-01-14 05:51:37.000 014 33335.40 313.03 2359.80 26.81 2011-01-14 05:51:38.000 014 33335.45 313.01 2359.69 26.81 2011-01-14 05:51:39.000 014 33335.36 312.99 2359.74 26.81 2011-01-14 05:51:40.000 014 33335.37 312.98 2359.68 26.81 2011-01-14 05:51:41.000 014 33335.40 313.02 2359.71 26.81 2011-01-14 05:51:42.000 014 33335.46 313.01 2359.78 26.81 2011-01-14 05:51:43.000 014 33335.37 313.01 2359.64 26.81 2011-01-14 05:51:44.000 014 33335.43 313.06 2359.66 26.81 2011-01-14 05:51:45.000 014 33335.50 313.00 2359.68 26.81 2011-01-14 05:51:46.000 014 33335.41 312.97 2359.70 26.81 2011-01-14 05:51:47.000 014 33335.41 312.97 2359.70 26.81 2011-01-14 05:51:48.000 014 33335.42 313.01 2359.67 26.81 2011-01-14 05:51:49.000 014 33335.47 312.99 2359.71 26.81 2011-01-14 05:51:50.000 014 33335.47 312.97 2359.67 26.81 2011-01-14 05:51:51.000 014 33335.47 313.00 2359.71 26.81 2011-01-14 05:51:52.000 014 33335.43 312.97 2359.73 26.81 2011-01-14 05:51:53.000 014 33335.46 313.00 2359.72 26.81 2011-01-14 05:51:54.000 014 33335.52 313.05 2359.72 26.81 2011-01-14 05:51:55.000 014 33335.45 313.01 2359.68 26.81 2011-01-14 05:51:56.000 014 33335.48 312.99 2359.64 26.81 2011-01-14 05:51:57.000 014 33335.42 312.95 2359.72 26.81 2011-01-14 05:51:58.000 014 33335.48 312.94 2359.66 26.81 2011-01-14 05:51:59.000 014 33335.41 312.98 2359.64 26.81 2011-01-14 05:52:00.000 014 33335.39 312.94 2359.70 26.81 2011-01-14 05:52:01.000 014 33335.53 312.91 2359.62 26.81 2011-01-14 05:52:02.000 014 33335.32 312.93 2359.66 26.81 2011-01-14 05:52:03.000 014 33335.42 312.94 2359.75 26.81 2011-01-14 05:52:04.000 014 33335.38 312.94 2359.73 26.81 2011-01-14 05:52:05.000 014 33335.45 312.89 2359.69 26.81 2011-01-14 05:52:06.000 014 33335.42 312.94 2359.65 26.81 2011-01-14 05:52:07.000 014 33335.53 312.88 2359.71 26.81 2011-01-14 05:52:08.000 014 33335.51 312.91 2359.75 26.81 2011-01-14 05:52:09.000 014 33335.47 312.88 2359.66 26.81 2011-01-14 05:52:10.000 014 33335.48 312.89 2359.61 26.81 2011-01-14 05:52:11.000 014 33335.46 312.85 2359.65 26.81 2011-01-14 05:52:12.000 014 33335.51 312.91 2359.69 26.81 2011-01-14 05:52:13.000 014 33335.50 312.86 2359.64 26.81 2011-01-14 05:52:14.000 014 33335.54 312.86 2359.72 26.81 2011-01-14 05:52:15.000 014 33335.45 312.84 2359.72 26.81 2011-01-14 05:52:16.000 014 33335.45 312.86 2359.68 26.81 2011-01-14 05:52:17.000 014 33335.56 312.87 2359.70 26.81 2011-01-14 05:52:18.000 014 33335.51 312.87 2359.83 26.81 2011-01-14 05:52:19.000 014 33335.51 312.82 2359.70 26.81 2011-01-14 05:52:20.000 014 33335.46 312.86 2359.64 26.81 2011-01-14 05:52:21.000 014 33335.56 312.85 2359.70 26.81 2011-01-14 05:52:22.000 014 33335.45 312.85 2359.68 26.81 2011-01-14 05:52:23.000 014 33335.51 312.83 2359.65 26.81 2011-01-14 05:52:24.000 014 33335.55 312.82 2359.68 26.81 2011-01-14 05:52:25.000 014 33335.47 312.85 2359.64 26.81 2011-01-14 05:52:26.000 014 33335.51 312.82 2359.60 26.81 2011-01-14 05:52:27.000 014 33335.59 312.82 2359.70 26.81 2011-01-14 05:52:28.000 014 33335.53 312.80 2359.65 26.81 2011-01-14 05:52:29.000 014 33335.50 312.87 2359.59 26.81 2011-01-14 05:52:30.000 014 33335.52 312.81 2359.72 26.81 2011-01-14 05:52:31.000 014 33335.42 312.83 2359.66 26.81 2011-01-14 05:52:32.000 014 33335.50 312.81 2359.61 26.81 2011-01-14 05:52:33.000 014 33335.50 312.85 2359.66 26.81 2011-01-14 05:52:34.000 014 33335.52 312.85 2359.66 26.81 2011-01-14 05:52:35.000 014 33335.56 312.86 2359.65 26.81 2011-01-14 05:52:36.000 014 33335.39 312.83 2359.64 26.81 2011-01-14 05:52:37.000 014 33335.55 312.81 2359.61 26.81 2011-01-14 05:52:38.000 014 33335.38 312.80 2359.61 26.81 2011-01-14 05:52:39.000 014 33335.41 312.85 2359.68 26.81 2011-01-14 05:52:40.000 014 33335.56 312.84 2359.68 26.81 2011-01-14 05:52:41.000 014 33335.47 312.81 2359.69 26.81 2011-01-14 05:52:42.000 014 33335.42 312.78 2359.65 26.81 2011-01-14 05:52:43.000 014 33335.39 312.76 2359.55 26.81 2011-01-14 05:52:44.000 014 33335.44 312.77 2359.61 26.81 2011-01-14 05:52:45.000 014 33335.51 312.74 2359.62 26.81 2011-01-14 05:52:46.000 014 33335.50 312.73 2359.64 26.81 2011-01-14 05:52:47.000 014 33335.56 312.77 2359.61 26.81 2011-01-14 05:52:48.000 014 33335.54 312.72 2359.64 26.81 2011-01-14 05:52:49.000 014 33335.49 312.82 2359.67 26.81 2011-01-14 05:52:50.000 014 33335.57 312.80 2359.67 26.81 2011-01-14 05:52:51.000 014 33335.56 312.74 2359.68 26.81 2011-01-14 05:52:52.000 014 33335.50 312.75 2359.68 26.81 2011-01-14 05:52:53.000 014 33335.64 312.70 2359.57 26.81 2011-01-14 05:52:54.000 014 33335.54 312.74 2359.68 26.81 2011-01-14 05:52:55.000 014 33335.56 312.75 2359.63 26.81 2011-01-14 05:52:56.000 014 33335.63 312.77 2359.69 26.81 2011-01-14 05:52:57.000 014 33335.54 312.68 2359.61 26.81 2011-01-14 05:52:58.000 014 33335.56 312.69 2359.59 26.81 2011-01-14 05:52:59.000 014 33335.61 312.71 2359.63 26.81 2011-01-14 05:53:00.000 014 33335.56 312.71 2359.58 26.81 2011-01-14 05:53:01.000 014 33335.64 312.73 2359.66 26.81 2011-01-14 05:53:02.000 014 33335.69 312.68 2359.65 26.81 2011-01-14 05:53:03.000 014 33335.63 312.75 2359.56 26.81 2011-01-14 05:53:04.000 014 33335.60 312.75 2359.63 26.81 2011-01-14 05:53:05.000 014 33335.63 312.76 2359.66 26.81 2011-01-14 05:53:06.000 014 33335.63 312.72 2359.62 26.81 2011-01-14 05:53:07.000 014 33335.62 312.73 2359.61 26.81 2011-01-14 05:53:08.000 014 33335.58 312.74 2359.57 26.81 2011-01-14 05:53:09.000 014 33335.57 312.74 2359.70 26.81 2011-01-14 05:53:10.000 014 33335.61 312.75 2359.64 26.81 2011-01-14 05:53:11.000 014 33335.66 312.73 2359.59 26.81 2011-01-14 05:53:12.000 014 33335.55 312.74 2359.58 26.81 2011-01-14 05:53:13.000 014 33335.45 312.71 2359.61 26.81 2011-01-14 05:53:14.000 014 33335.58 312.74 2359.63 26.81 2011-01-14 05:53:15.000 014 33335.50 312.74 2359.71 26.81 2011-01-14 05:53:16.000 014 33335.51 312.74 2359.69 26.81 2011-01-14 05:53:17.000 014 33335.63 312.70 2359.65 26.81 2011-01-14 05:53:18.000 014 33335.49 312.67 2359.61 26.81 2011-01-14 05:53:19.000 014 33335.47 312.69 2359.65 26.81 2011-01-14 05:53:20.000 014 33335.47 312.69 2359.74 26.81 2011-01-14 05:53:21.000 014 33335.49 312.67 2359.63 26.81 2011-01-14 05:53:22.000 014 33335.44 312.69 2359.70 26.81 2011-01-14 05:53:23.000 014 33335.51 312.63 2359.65 26.81 2011-01-14 05:53:24.000 014 33335.56 312.66 2359.65 26.81 2011-01-14 05:53:25.000 014 33335.48 312.62 2359.66 26.81 2011-01-14 05:53:26.000 014 33335.56 312.56 2359.68 26.81 2011-01-14 05:53:27.000 014 33335.53 312.57 2359.56 26.81 2011-01-14 05:53:28.000 014 33335.51 312.54 2359.51 26.81 2011-01-14 05:53:29.000 014 33335.54 312.55 2359.70 26.81 2011-01-14 05:53:30.000 014 33335.59 312.60 2359.59 26.81 2011-01-14 05:53:31.000 014 33335.55 312.60 2359.60 26.81 2011-01-14 05:53:32.000 014 33335.69 312.56 2359.64 26.81 2011-01-14 05:53:33.000 014 33335.58 312.55 2359.77 26.81 2011-01-14 05:53:34.000 014 33335.56 312.52 2359.68 26.81 2011-01-14 05:53:35.000 014 33335.66 312.55 2359.72 26.81 2011-01-14 05:53:36.000 014 33335.70 312.57 2359.70 26.81 2011-01-14 05:53:37.000 014 33335.79 312.52 2359.62 26.81 2011-01-14 05:53:38.000 014 33335.73 312.59 2359.60 26.81 2011-01-14 05:53:39.000 014 33335.68 312.57 2359.59 26.81 2011-01-14 05:53:40.000 014 33335.72 312.57 2359.63 26.81 2011-01-14 05:53:41.000 014 33335.72 312.56 2359.61 26.81 2011-01-14 05:53:42.000 014 33335.78 312.55 2359.70 26.81 2011-01-14 05:53:43.000 014 33335.74 312.57 2359.58 26.81 2011-01-14 05:53:44.000 014 33335.79 312.52 2359.63 26.81 2011-01-14 05:53:45.000 014 33335.73 312.57 2359.60 26.81 2011-01-14 05:53:46.000 014 33335.63 312.55 2359.60 26.81 2011-01-14 05:53:47.000 014 33335.74 312.55 2359.61 26.81 2011-01-14 05:53:48.000 014 33335.73 312.55 2359.66 26.81 2011-01-14 05:53:49.000 014 33335.66 312.56 2359.68 26.81 2011-01-14 05:53:50.000 014 33335.68 312.54 2359.56 26.81 2011-01-14 05:53:51.000 014 33335.69 312.55 2359.62 26.81 2011-01-14 05:53:52.000 014 33335.67 312.55 2359.66 26.81 2011-01-14 05:53:53.000 014 33335.72 312.57 2359.64 26.81 2011-01-14 05:53:54.000 014 33335.66 312.57 2359.62 26.81 2011-01-14 05:53:55.000 014 33335.61 312.53 2359.62 26.81 2011-01-14 05:53:56.000 014 33335.72 312.52 2359.65 26.81 2011-01-14 05:53:57.000 014 33335.59 312.52 2359.61 26.81 2011-01-14 05:53:58.000 014 33335.60 312.50 2359.55 26.81 2011-01-14 05:53:59.000 014 33335.57 312.51 2359.63 26.81 2011-01-14 05:54:00.000 014 33335.69 312.51 2359.64 26.81 2011-01-14 05:54:01.000 014 33335.67 312.50 2359.60 26.81 2011-01-14 05:54:02.000 014 33335.64 312.48 2359.62 26.81 2011-01-14 05:54:03.000 014 33335.68 312.48 2359.62 26.81 2011-01-14 05:54:04.000 014 33335.64 312.50 2359.60 26.81 2011-01-14 05:54:05.000 014 33335.61 312.45 2359.57 26.81 2011-01-14 05:54:06.000 014 33335.63 312.46 2359.64 26.81 2011-01-14 05:54:07.000 014 33335.62 312.43 2359.64 26.81 2011-01-14 05:54:08.000 014 33335.62 312.41 2359.63 26.81 2011-01-14 05:54:09.000 014 33335.71 312.40 2359.63 26.81 2011-01-14 05:54:10.000 014 33335.64 312.38 2359.53 26.81 2011-01-14 05:54:11.000 014 33335.70 312.39 2359.64 26.81 2011-01-14 05:54:12.000 014 33335.68 312.36 2359.67 26.81 2011-01-14 05:54:13.000 014 33335.69 312.41 2359.62 26.81 2011-01-14 05:54:14.000 014 33335.79 312.39 2359.58 26.81 2011-01-14 05:54:15.000 014 33335.73 312.40 2359.55 26.81 2011-01-14 05:54:16.000 014 33335.75 312.39 2359.61 26.81 2011-01-14 05:54:17.000 014 33335.83 312.41 2359.58 26.81 2011-01-14 05:54:18.000 014 33335.76 312.39 2359.66 26.81 2011-01-14 05:54:19.000 014 33335.73 312.42 2359.65 26.81 2011-01-14 05:54:20.000 014 33335.81 312.41 2359.52 26.81 2011-01-14 05:54:21.000 014 33335.73 312.41 2359.64 26.81 2011-01-14 05:54:22.000 014 33335.77 312.39 2359.65 26.81 2011-01-14 05:54:23.000 014 33335.80 312.38 2359.56 26.81 2011-01-14 05:54:24.000 014 33335.72 312.39 2359.59 26.81 2011-01-14 05:54:25.000 014 33335.63 312.37 2359.59 26.81 2011-01-14 05:54:26.000 014 33335.78 312.37 2359.66 26.81 2011-01-14 05:54:27.000 014 33335.70 312.34 2359.56 26.81 2011-01-14 05:54:28.000 014 33335.64 312.31 2359.53 26.81 2011-01-14 05:54:29.000 014 33335.68 312.32 2359.62 26.81 2011-01-14 05:54:30.000 014 33335.64 312.37 2359.61 26.81 2011-01-14 05:54:31.000 014 33335.72 312.35 2359.59 26.81 2011-01-14 05:54:32.000 014 33335.64 312.32 2359.64 26.81 2011-01-14 05:54:33.000 014 33335.66 312.33 2359.65 26.81 2011-01-14 05:54:34.000 014 33335.68 312.36 2359.64 26.81 2011-01-14 05:54:35.000 014 33335.58 312.30 2359.58 26.81 2011-01-14 05:54:36.000 014 33335.67 312.34 2359.62 26.81 2011-01-14 05:54:37.000 014 33335.53 312.34 2359.65 26.81 2011-01-14 05:54:38.000 014 33335.71 312.36 2359.56 26.81 2011-01-14 05:54:39.000 014 33335.59 312.28 2359.62 26.81 2011-01-14 05:54:40.000 014 33335.64 312.28 2359.62 26.81 2011-01-14 05:54:41.000 014 33335.60 312.26 2359.62 26.81 2011-01-14 05:54:42.000 014 33335.60 312.24 2359.58 26.81 2011-01-14 05:54:43.000 014 33335.56 312.27 2359.56 26.81 2011-01-14 05:54:44.000 014 33335.55 312.26 2359.60 26.81 2011-01-14 05:54:45.000 014 33335.57 312.26 2359.59 26.81 2011-01-14 05:54:46.000 014 33335.48 312.21 2359.64 26.81 2011-01-14 05:54:47.000 014 33335.63 312.23 2359.66 26.81 2011-01-14 05:54:48.000 014 33335.62 312.22 2359.52 26.81 2011-01-14 05:54:49.000 014 33335.62 312.21 2359.57 26.81 2011-01-14 05:54:50.000 014 33335.57 312.21 2359.59 26.81 2011-01-14 05:54:51.000 014 33335.54 312.20 2359.70 26.81 2011-01-14 05:54:52.000 014 33335.58 312.18 2359.68 26.81 2011-01-14 05:54:53.000 014 33335.60 312.20 2359.64 26.81 2011-01-14 05:54:54.000 014 33335.56 312.22 2359.60 26.81 2011-01-14 05:54:55.000 014 33335.59 312.18 2359.57 26.81 2011-01-14 05:54:56.000 014 33335.66 312.19 2359.66 26.81 2011-01-14 05:54:57.000 014 33335.70 312.21 2359.60 26.81 2011-01-14 05:54:58.000 014 33335.65 312.21 2359.58 26.81 2011-01-14 05:54:59.000 014 33335.67 312.22 2359.69 26.81 2011-01-14 05:55:00.000 014 33335.68 312.19 2359.65 26.81 2011-01-14 05:55:01.000 014 33335.70 312.18 2359.62 26.81 2011-01-14 05:55:02.000 014 33335.65 312.17 2359.58 26.81 2011-01-14 05:55:03.000 014 33335.75 312.15 2359.68 26.81 2011-01-14 05:55:04.000 014 33335.67 312.13 2359.63 26.81 2011-01-14 05:55:05.000 014 33335.70 312.15 2359.59 26.81 2011-01-14 05:55:06.000 014 33335.73 312.14 2359.62 26.81 2011-01-14 05:55:07.000 014 33335.65 312.13 2359.57 26.81 2011-01-14 05:55:08.000 014 33335.81 312.16 2359.59 26.81 2011-01-14 05:55:09.000 014 33335.68 312.17 2359.61 26.81 2011-01-14 05:55:10.000 014 33335.66 312.15 2359.56 26.81 2011-01-14 05:55:11.000 014 33335.75 312.12 2359.60 26.81 2011-01-14 05:55:12.000 014 33335.70 312.16 2359.53 26.81 2011-01-14 05:55:13.000 014 33335.65 312.15 2359.62 26.81 2011-01-14 05:55:14.000 014 33335.73 312.11 2359.58 26.81 2011-01-14 05:55:15.000 014 33335.72 312.14 2359.62 26.81 2011-01-14 05:55:16.000 014 33335.69 312.12 2359.61 26.81 2011-01-14 05:55:17.000 014 33335.69 312.09 2359.53 26.81 2011-01-14 05:55:18.000 014 33335.64 312.09 2359.60 26.81 2011-01-14 05:55:19.000 014 33335.70 312.07 2359.56 26.81 2011-01-14 05:55:20.000 014 33335.58 312.12 2359.56 26.81 2011-01-14 05:55:21.000 014 33335.70 312.06 2359.58 26.81 2011-01-14 05:55:22.000 014 33335.71 312.10 2359.59 26.81 2011-01-14 05:55:23.000 014 33335.74 312.05 2359.61 26.81 2011-01-14 05:55:24.000 014 33335.67 312.08 2359.59 26.81 2011-01-14 05:55:25.000 014 33335.75 312.05 2359.53 26.81 2011-01-14 05:55:26.000 014 33335.71 312.06 2359.57 26.81 2011-01-14 05:55:27.000 014 33335.61 312.06 2359.53 26.81 2011-01-14 05:55:28.000 014 33335.68 312.06 2359.61 26.81 2011-01-14 05:55:29.000 014 33335.63 312.06 2359.63 26.81 2011-01-14 05:55:30.000 014 33335.63 312.05 2359.64 26.81 2011-01-14 05:55:31.000 014 33335.57 312.01 2359.52 26.81 2011-01-14 05:55:32.000 014 33335.61 312.04 2359.53 26.81 2011-01-14 05:55:33.000 014 33335.60 312.03 2359.56 26.81 2011-01-14 05:55:34.000 014 33335.60 312.03 2359.51 26.81 2011-01-14 05:55:35.000 014 33335.61 312.03 2359.57 26.81 2011-01-14 05:55:36.000 014 33335.66 311.99 2359.58 26.81 2011-01-14 05:55:37.000 014 33335.66 312.00 2359.58 26.81 2011-01-14 05:55:38.000 014 33335.57 312.01 2359.57 26.81 2011-01-14 05:55:39.000 014 33335.69 312.02 2359.56 26.81 2011-01-14 05:55:40.000 014 33335.67 312.00 2359.61 26.81 2011-01-14 05:55:41.000 014 33335.66 311.99 2359.60 26.81 2011-01-14 05:55:42.000 014 33335.64 311.98 2359.59 26.81 2011-01-14 05:55:43.000 014 33335.58 311.99 2359.56 26.81 2011-01-14 05:55:44.000 014 33335.64 311.94 2359.62 26.81 2011-01-14 05:55:45.000 014 33335.68 312.00 2359.63 26.81 2011-01-14 05:55:46.000 014 33335.66 311.96 2359.52 26.81 2011-01-14 05:55:47.000 014 33335.66 311.97 2359.51 26.81 2011-01-14 05:55:48.000 014 33335.70 311.96 2359.56 26.81 2011-01-14 05:55:49.000 014 33335.54 311.97 2359.62 26.81 2011-01-14 05:55:50.000 014 33335.60 311.93 2359.58 26.81 2011-01-14 05:55:51.000 014 33335.72 311.92 2359.61 26.81 2011-01-14 05:55:52.000 014 33335.65 311.92 2359.60 26.81 2011-01-14 05:55:53.000 014 33335.69 311.92 2359.70 26.81 2011-01-14 05:55:54.000 014 33335.64 311.87 2359.61 26.81 2011-01-14 05:55:55.000 014 33335.72 311.92 2359.56 26.81 2011-01-14 05:55:56.000 014 33335.82 311.85 2359.55 26.81 2011-01-14 05:55:57.000 014 33335.81 311.94 2359.51 26.81 2011-01-14 05:55:58.000 014 33335.73 311.90 2359.58 26.81 2011-01-14 05:55:59.000 014 33335.72 311.91 2359.66 26.81 2011-01-14 05:56:00.000 014 33335.76 311.92 2359.71 26.81 2011-01-14 05:56:01.000 014 33335.78 311.90 2359.55 26.81 2011-01-14 05:56:02.000 014 33335.84 311.89 2359.68 26.81 2011-01-14 05:56:03.000 014 33335.73 311.87 2359.56 26.81 2011-01-14 05:56:04.000 014 33335.68 311.89 2359.58 26.81 2011-01-14 05:56:05.000 014 33335.75 311.90 2359.56 26.81 2011-01-14 05:56:06.000 014 33335.75 311.89 2359.63 26.81 2011-01-14 05:56:07.000 014 33335.72 311.90 2359.70 26.81 2011-01-14 05:56:08.000 014 33335.81 311.87 2359.63 26.81 2011-01-14 05:56:09.000 014 33335.64 311.88 2359.61 26.81 2011-01-14 05:56:10.000 014 33335.64 311.86 2359.66 26.81 2011-01-14 05:56:11.000 014 33335.69 311.86 2359.55 26.81 2011-01-14 05:56:12.000 014 33335.72 311.89 2359.58 26.81 2011-01-14 05:56:13.000 014 33335.77 311.89 2359.64 26.81 2011-01-14 05:56:14.000 014 33335.74 311.90 2359.62 26.81 2011-01-14 05:56:15.000 014 33335.69 311.88 2359.53 26.81 2011-01-14 05:56:16.000 014 33335.66 311.85 2359.54 26.81 2011-01-14 05:56:17.000 014 33335.69 311.85 2359.56 26.81 2011-01-14 05:56:18.000 014 33335.79 311.87 2359.56 26.81 2011-01-14 05:56:19.000 014 33335.73 311.83 2359.52 26.81 2011-01-14 05:56:20.000 014 33335.75 311.86 2359.49 26.81 2011-01-14 05:56:21.000 014 33335.78 311.82 2359.59 26.81 2011-01-14 05:56:22.000 014 33335.78 311.83 2359.58 26.81 2011-01-14 05:56:23.000 014 33335.75 311.88 2359.58 26.81 2011-01-14 05:56:24.000 014 33335.82 311.85 2359.64 26.81 2011-01-14 05:56:25.000 014 33335.82 311.82 2359.67 26.81 2011-01-14 05:56:26.000 014 33335.86 311.85 2359.60 26.81 2011-01-14 05:56:27.000 014 33335.88 311.81 2359.56 26.81 2011-01-14 05:56:28.000 014 33335.83 311.81 2359.52 26.81 2011-01-14 05:56:29.000 014 33335.81 311.83 2359.61 26.81 2011-01-14 05:56:30.000 014 33335.83 311.82 2359.57 26.81 2011-01-14 05:56:31.000 014 33335.94 311.79 2359.49 26.81 2011-01-14 05:56:32.000 014 33335.91 311.76 2359.53 26.81 2011-01-14 05:56:33.000 014 33335.80 311.77 2359.56 26.81 2011-01-14 05:56:34.000 014 33335.78 311.78 2359.52 26.81 2011-01-14 05:56:35.000 014 33335.89 311.79 2359.60 26.81 2011-01-14 05:56:36.000 014 33335.84 311.78 2359.52 26.81 2011-01-14 05:56:37.000 014 33335.86 311.76 2359.50 26.81 2011-01-14 05:56:38.000 014 33335.85 311.80 2359.55 26.81 2011-01-14 05:56:39.000 014 33335.80 311.80 2359.51 26.81 2011-01-14 05:56:40.000 014 33335.74 311.79 2359.54 26.81 2011-01-14 05:56:41.000 014 33335.80 311.79 2359.55 26.81 2011-01-14 05:56:42.000 014 33335.78 311.74 2359.45 26.81 2011-01-14 05:56:43.000 014 33335.79 311.73 2359.58 26.81 2011-01-14 05:56:44.000 014 33335.77 311.77 2359.58 26.81 2011-01-14 05:56:45.000 014 33335.85 311.81 2359.52 26.81 2011-01-14 05:56:46.000 014 33335.75 311.76 2359.50 26.81 2011-01-14 05:56:47.000 014 33335.81 311.74 2359.56 26.81 2011-01-14 05:56:48.000 014 33335.84 311.75 2359.45 26.81 2011-01-14 05:56:49.000 014 33335.73 311.71 2359.54 26.81 2011-01-14 05:56:50.000 014 33335.89 311.72 2359.47 26.81 2011-01-14 05:56:51.000 014 33335.79 311.68 2359.59 26.81 2011-01-14 05:56:52.000 014 33335.75 311.68 2359.55 26.81 2011-01-14 05:56:53.000 014 33335.79 311.69 2359.58 26.81 2011-01-14 05:56:54.000 014 33335.90 311.73 2359.59 26.81 2011-01-14 05:56:55.000 014 33335.79 311.68 2359.48 26.81 2011-01-14 05:56:56.000 014 33335.82 311.70 2359.56 26.81 2011-01-14 05:56:57.000 014 33335.93 311.66 2359.53 26.81 2011-01-14 05:56:58.000 014 33335.86 311.66 2359.52 26.81 2011-01-14 05:56:59.000 014 33335.89 311.65 2359.61 26.81 2011-01-14 05:57:00.000 014 33335.86 311.67 2359.52 26.81 2011-01-14 05:57:01.000 014 33335.90 311.69 2359.60 26.81 2011-01-14 05:57:02.000 014 33335.86 311.70 2359.55 26.81 2011-01-14 05:57:03.000 014 33335.91 311.70 2359.50 26.81 2011-01-14 05:57:04.000 014 33335.89 311.66 2359.58 26.81 2011-01-14 05:57:05.000 014 33335.89 311.65 2359.56 26.81 2011-01-14 05:57:06.000 014 33335.83 311.68 2359.55 26.81 2011-01-14 05:57:07.000 014 33335.89 311.67 2359.49 26.81 2011-01-14 05:57:08.000 014 33335.93 311.67 2359.51 26.81 2011-01-14 05:57:09.000 014 33335.89 311.67 2359.58 26.81 2011-01-14 05:57:10.000 014 33335.84 311.64 2359.55 26.81 2011-01-14 05:57:11.000 014 33335.90 311.62 2359.56 26.81 2011-01-14 05:57:12.000 014 33335.93 311.67 2359.50 26.81 2011-01-14 05:57:13.000 014 33335.90 311.65 2359.50 26.81 2011-01-14 05:57:14.000 014 33335.98 311.68 2359.58 26.81 2011-01-14 05:57:15.000 014 33335.89 311.63 2359.53 26.81 2011-01-14 05:57:16.000 014 33335.83 311.66 2359.46 26.81 2011-01-14 05:57:17.000 014 33335.88 311.67 2359.51 26.81 2011-01-14 05:57:18.000 014 33335.87 311.64 2359.50 26.81 2011-01-14 05:57:19.000 014 33335.85 311.61 2359.46 26.81 2011-01-14 05:57:20.000 014 33335.94 311.67 2359.62 26.81 2011-01-14 05:57:21.000 014 33335.87 311.62 2359.47 26.81 2011-01-14 05:57:22.000 014 33335.88 311.62 2359.53 26.81 2011-01-14 05:57:23.000 014 33335.90 311.63 2359.62 26.81 2011-01-14 05:57:24.000 014 33335.93 311.60 2359.50 26.81 2011-01-14 05:57:25.000 014 33335.88 311.62 2359.58 26.81 2011-01-14 05:57:26.000 014 33335.93 311.56 2359.53 26.81 2011-01-14 05:57:27.000 014 33335.83 311.55 2359.49 26.81 2011-01-14 05:57:28.000 014 33335.85 311.57 2359.49 26.81 2011-01-14 05:57:29.000 014 33335.91 311.61 2359.58 26.81 2011-01-14 05:57:30.000 014 33335.96 311.59 2359.52 26.81 2011-01-14 05:57:31.000 014 33335.79 311.61 2359.45 26.81 2011-01-14 05:57:32.000 014 33335.90 311.59 2359.64 26.81 2011-01-14 05:57:33.000 014 33335.89 311.60 2359.52 26.81 2011-01-14 05:57:34.000 014 33335.94 311.55 2359.49 26.81 2011-01-14 05:57:35.000 014 33335.90 311.55 2359.53 26.81 2011-01-14 05:57:36.000 014 33335.83 311.56 2359.50 26.81 2011-01-14 05:57:37.000 014 33336.00 311.57 2359.53 26.81 2011-01-14 05:57:38.000 014 33335.89 311.58 2359.55 26.81 2011-01-14 05:57:39.000 014 33335.92 311.56 2359.55 26.81 2011-01-14 05:57:40.000 014 33335.93 311.57 2359.55 26.81 2011-01-14 05:57:41.000 014 33335.93 311.55 2359.56 26.81 2011-01-14 05:57:42.000 014 33335.92 311.60 2359.55 26.81 2011-01-14 05:57:43.000 014 33335.88 311.60 2359.47 26.81 2011-01-14 05:57:44.000 014 33335.97 311.57 2359.54 26.81 2011-01-14 05:57:45.000 014 33335.92 311.59 2359.49 26.81 2011-01-14 05:57:46.000 014 33335.82 311.57 2359.47 26.81 2011-01-14 05:57:47.000 014 33335.94 311.55 2359.45 26.81 2011-01-14 05:57:48.000 014 33335.94 311.58 2359.51 26.81 2011-01-14 05:57:49.000 014 33335.98 311.52 2359.58 26.81 2011-01-14 05:57:50.000 014 33335.88 311.53 2359.68 26.81 2011-01-14 05:57:51.000 014 33335.93 311.57 2359.58 26.81 2011-01-14 05:57:52.000 014 33335.92 311.55 2359.49 26.81 2011-01-14 05:57:53.000 014 33335.94 311.52 2359.53 26.81 2011-01-14 05:57:54.000 014 33335.94 311.54 2359.57 26.81 2011-01-14 05:57:55.000 014 33335.94 311.50 2359.54 26.81 2011-01-14 05:57:56.000 014 33336.07 311.52 2359.53 26.81 2011-01-14 05:57:57.000 014 33335.97 311.52 2359.42 26.81 2011-01-14 05:57:58.000 014 33335.98 311.53 2359.42 26.81 2011-01-14 05:57:59.000 014 33336.06 311.54 2359.50 26.81 2011-01-14 05:58:00.000 014 33336.00 311.52 2359.58 26.81 2011-01-14 05:58:01.000 014 33336.09 311.54 2359.55 26.81 2011-01-14 05:58:02.000 014 33335.89 311.47 2359.53 26.81 2011-01-14 05:58:03.000 014 33336.21 311.50 2359.53 26.81 2011-01-14 05:58:04.000 014 33336.04 311.48 2359.56 26.81 2011-01-14 05:58:05.000 014 33335.99 311.51 2359.58 26.81 2011-01-14 05:58:06.000 014 33336.05 311.48 2359.46 26.81 2011-01-14 05:58:07.000 014 33336.07 311.45 2359.47 26.81 2011-01-14 05:58:08.000 014 33336.11 311.48 2359.56 26.81 2011-01-14 05:58:09.000 014 33336.12 311.50 2359.51 26.81 2011-01-14 05:58:10.000 014 33336.08 311.49 2359.49 26.81 2011-01-14 05:58:11.000 014 33336.09 311.49 2359.49 26.81 2011-01-14 05:58:12.000 014 33336.12 311.50 2359.52 26.81 2011-01-14 05:58:13.000 014 33336.16 311.44 2359.45 26.81 2011-01-14 05:58:14.000 014 33335.99 311.48 2359.56 26.81 2011-01-14 05:58:15.000 014 33336.15 311.49 2359.47 26.81 2011-01-14 05:58:16.000 014 33336.08 311.44 2359.49 26.81 2011-01-14 05:58:17.000 014 33336.03 311.52 2359.46 26.81 2011-01-14 05:58:18.000 014 33336.10 311.45 2359.53 26.81 2011-01-14 05:58:19.000 014 33336.03 311.47 2359.58 26.81 2011-01-14 05:58:20.000 014 33336.07 311.49 2359.50 26.81 2011-01-14 05:58:21.000 014 33336.14 311.47 2359.53 26.81 2011-01-14 05:58:22.000 014 33336.06 311.48 2359.52 26.81 2011-01-14 05:58:23.000 014 33336.07 311.47 2359.55 26.81 2011-01-14 05:58:24.000 014 33336.08 311.48 2359.52 26.81 2011-01-14 05:58:25.000 014 33336.14 311.45 2359.49 26.81 2011-01-14 05:58:26.000 014 33336.09 311.43 2359.52 26.81 2011-01-14 05:58:27.000 014 33336.12 311.47 2359.46 26.81 2011-01-14 05:58:28.000 014 33336.09 311.44 2359.52 26.81 2011-01-14 05:58:29.000 014 33336.18 311.43 2359.50 26.81 2011-01-14 05:58:30.000 014 33336.22 311.43 2359.53 26.81 2011-01-14 05:58:31.000 014 33336.17 311.43 2359.51 26.81 2011-01-14 05:58:32.000 014 33336.19 311.40 2359.51 26.81 2011-01-14 05:58:33.000 014 33336.12 311.43 2359.49 26.81 2011-01-14 05:58:34.000 014 33336.12 311.44 2359.46 26.81 2011-01-14 05:58:35.000 014 33336.17 311.42 2359.53 26.81 2011-01-14 05:58:36.000 014 33336.18 311.41 2359.56 26.81 2011-01-14 05:58:37.000 014 33336.24 311.41 2359.52 26.81 2011-01-14 05:58:38.000 014 33336.28 311.43 2359.58 26.81 2011-01-14 05:58:39.000 014 33336.17 311.39 2359.50 26.81 2011-01-14 05:58:40.000 014 33336.17 311.39 2359.53 26.81 2011-01-14 05:58:41.000 014 33336.22 311.38 2359.46 26.81 2011-01-14 05:58:42.000 014 33336.16 311.39 2359.52 26.81 2011-01-14 05:58:43.000 014 33336.14 311.37 2359.49 26.81 2011-01-14 05:58:44.000 014 33336.34 311.43 2359.44 26.81 2011-01-14 05:58:45.000 014 33336.16 311.37 2359.57 26.81 2011-01-14 05:58:46.000 014 33336.24 311.37 2359.52 26.81 2011-01-14 05:58:47.000 014 33336.24 311.33 2359.46 26.81 2011-01-14 05:58:48.000 014 33336.28 311.40 2359.44 26.81 2011-01-14 05:58:49.000 014 33336.25 311.38 2359.52 26.81 2011-01-14 05:58:50.000 014 33336.36 311.36 2359.52 26.81 2011-01-14 05:58:51.000 014 33336.25 311.35 2359.49 26.81 2011-01-14 05:58:52.000 014 33336.31 311.37 2359.48 26.81 2011-01-14 05:58:53.000 014 33336.27 311.39 2359.47 26.81 2011-01-14 05:58:54.000 014 33336.32 311.38 2359.41 26.81 2011-01-14 05:58:55.000 014 33336.20 311.38 2359.43 26.81 2011-01-14 05:58:56.000 014 33336.43 311.37 2359.43 26.81 2011-01-14 05:58:57.000 014 33336.32 311.37 2359.43 26.81 2011-01-14 05:58:58.000 014 33336.33 311.41 2359.47 26.81 2011-01-14 05:58:59.000 014 33336.32 311.39 2359.53 26.81 2011-01-14 05:59:00.000 014 33336.40 311.37 2359.54 26.81 2011-01-14 05:59:01.000 014 33336.30 311.34 2359.48 26.81 2011-01-14 05:59:02.000 014 33336.32 311.33 2359.49 26.81 2011-01-14 05:59:03.000 014 33336.29 311.32 2359.38 26.81 2011-01-14 05:59:04.000 014 33336.31 311.32 2359.45 26.81 2011-01-14 05:59:05.000 014 33336.38 311.31 2359.47 26.81 2011-01-14 05:59:06.000 014 33336.37 311.36 2359.43 26.81 2011-01-14 05:59:07.000 014 33336.45 311.31 2359.52 26.81 2011-01-14 05:59:08.000 014 33336.48 311.30 2359.51 26.81 2011-01-14 05:59:09.000 014 33336.41 311.31 2359.43 26.81 2011-01-14 05:59:10.000 014 33336.45 311.32 2359.46 26.81 2011-01-14 05:59:11.000 014 33336.49 311.32 2359.42 26.81 2011-01-14 05:59:12.000 014 33336.46 311.30 2359.52 26.81 2011-01-14 05:59:13.000 014 33336.34 311.25 2359.52 26.81 2011-01-14 05:59:14.000 014 33336.41 311.25 2359.44 26.81 2011-01-14 05:59:15.000 014 33336.42 311.25 2359.46 26.81 2011-01-14 05:59:16.000 014 33336.52 311.28 2359.52 26.81 2011-01-14 05:59:17.000 014 33336.51 311.29 2359.47 26.81 2011-01-14 05:59:18.000 014 33336.43 311.29 2359.47 26.81 2011-01-14 05:59:19.000 014 33336.41 311.25 2359.45 26.81 2011-01-14 05:59:20.000 014 33336.49 311.29 2359.45 26.81 2011-01-14 05:59:21.000 014 33336.47 311.21 2359.48 26.81 2011-01-14 05:59:22.000 014 33336.52 311.25 2359.46 26.81 2011-01-14 05:59:23.000 014 33336.53 311.22 2359.51 26.81 2011-01-14 05:59:24.000 014 33336.53 311.21 2359.49 26.81 2011-01-14 05:59:25.000 014 33336.54 311.20 2359.49 26.81 2011-01-14 05:59:26.000 014 33336.53 311.21 2359.45 26.81 2011-01-14 05:59:27.000 014 33336.46 311.22 2359.41 26.81 2011-01-14 05:59:28.000 014 33336.64 311.22 2359.39 26.81 2011-01-14 05:59:29.000 014 33336.50 311.21 2359.42 26.81 2011-01-14 05:59:30.000 014 33336.53 311.20 2359.41 26.81 2011-01-14 05:59:31.000 014 33336.53 311.20 2359.46 26.81 2011-01-14 05:59:32.000 014 33336.62 311.19 2359.47 26.81 2011-01-14 05:59:33.000 014 33336.51 311.23 2359.40 26.81 2011-01-14 05:59:34.000 014 33336.51 311.17 2359.48 26.81 2011-01-14 05:59:35.000 014 33336.61 311.19 2359.41 26.81 2011-01-14 05:59:36.000 014 33336.57 311.23 2359.42 26.81 2011-01-14 05:59:37.000 014 33336.59 311.12 2359.34 26.81 2011-01-14 05:59:38.000 014 33336.56 311.15 2359.45 26.81 2011-01-14 05:59:39.000 014 33336.51 311.15 2359.45 26.81 2011-01-14 05:59:40.000 014 33336.63 311.13 2359.40 26.81 2011-01-14 05:59:41.000 014 33336.57 311.10 2359.34 26.81 2011-01-14 05:59:42.000 014 33336.62 311.14 2359.45 26.81 2011-01-14 05:59:43.000 014 33336.59 311.11 2359.41 26.81 2011-01-14 05:59:44.000 014 33336.58 311.12 2359.45 26.81 2011-01-14 05:59:45.000 014 33336.65 311.14 2359.34 26.81 2011-01-14 05:59:46.000 014 33336.64 311.12 2359.41 26.81 2011-01-14 05:59:47.000 014 33336.54 311.09 2359.43 26.81 2011-01-14 05:59:48.000 014 33336.59 311.09 2359.52 26.81 2011-01-14 05:59:49.000 014 33336.56 311.13 2359.39 26.81 2011-01-14 05:59:50.000 014 33336.60 311.05 2359.43 26.81 2011-01-14 05:59:51.000 014 33336.58 311.10 2359.50 26.81 2011-01-14 05:59:52.000 014 33336.51 311.04 2359.40 26.81 2011-01-14 05:59:53.000 014 33336.49 311.02 2359.39 26.81 2011-01-14 05:59:54.000 014 33336.57 311.06 2359.43 26.81 2011-01-14 05:59:55.000 014 33336.47 311.05 2359.41 26.81 2011-01-14 05:59:56.000 014 33336.46 311.04 2359.44 26.81 2011-01-14 05:59:57.000 014 33336.52 311.02 2359.50 26.81 2011-01-14 05:59:58.000 014 33336.44 311.06 2359.55 26.81 2011-01-14 05:59:59.000 014 33336.43 311.07 2359.47 26.81 2011-01-14 06:00:00.000 014 33336.49 311.01 2359.47 26.81 2011-01-14 06:00:01.000 014 33336.51 311.00 2359.48 26.81 2011-01-14 06:00:02.000 014 33336.56 310.97 2359.45 26.81 2011-01-14 06:00:03.000 014 33336.56 311.03 2359.50 26.81 2011-01-14 06:00:04.000 014 33336.49 310.98 2359.47 26.81 2011-01-14 06:00:05.000 014 33336.51 310.97 2359.46 26.81 2011-01-14 06:00:06.000 014 33336.53 310.98 2359.44 26.81 2011-01-14 06:00:07.000 014 33336.56 310.98 2359.47 26.81 2011-01-14 06:00:08.000 014 33336.59 310.95 2359.51 26.81 2011-01-14 06:00:09.000 014 33336.62 310.95 2359.50 26.81 2011-01-14 06:00:10.000 014 33336.58 310.96 2359.37 26.81 2011-01-14 06:00:11.000 014 33336.54 310.93 2359.44 26.81 2011-01-14 06:00:12.000 014 33336.60 310.93 2359.47 26.81 2011-01-14 06:00:13.000 014 33336.65 310.91 2359.41 26.81 2011-01-14 06:00:14.000 014 33336.68 310.94 2359.46 26.81 2011-01-14 06:00:15.000 014 33336.61 310.92 2359.42 26.81 2011-01-14 06:00:16.000 014 33336.69 310.92 2359.40 26.81 2011-01-14 06:00:17.000 014 33336.59 310.95 2359.42 26.81 2011-01-14 06:00:18.000 014 33336.66 310.87 2359.45 26.81 2011-01-14 06:00:19.000 014 33336.63 310.92 2359.39 26.81 2011-01-14 06:00:20.000 014 33336.65 310.93 2359.40 26.81 2011-01-14 06:00:21.000 014 33336.70 310.91 2359.48 26.81 2011-01-14 06:00:22.000 014 33336.74 310.91 2359.36 26.81 2011-01-14 06:00:23.000 014 33336.70 310.89 2359.36 26.81 2011-01-14 06:00:24.000 014 33336.76 310.97 2359.44 26.81 2011-01-14 06:00:25.000 014 33336.65 310.92 2359.41 26.81 2011-01-14 06:00:26.000 014 33336.65 310.91 2359.45 26.81 2011-01-14 06:00:27.000 014 33336.70 310.95 2359.50 26.81 2011-01-14 06:00:28.000 014 33336.68 310.92 2359.41 26.81 2011-01-14 06:00:29.000 014 33336.69 310.91 2359.34 26.81 2011-01-14 06:00:30.000 014 33336.78 310.92 2359.46 26.81 2011-01-14 06:00:31.000 014 33336.76 310.96 2359.35 26.81 2011-01-14 06:00:32.000 014 33336.81 310.93 2359.45 26.81 2011-01-14 06:00:33.000 014 33336.74 310.89 2359.39 26.81 2011-01-14 06:00:34.000 014 33336.81 310.90 2359.39 26.81 2011-01-14 06:00:35.000 014 33336.76 310.89 2359.41 26.81 2011-01-14 06:00:36.000 014 33336.76 310.92 2359.48 26.81 2011-01-14 06:00:37.000 014 33336.73 310.90 2359.39 26.81 2011-01-14 06:00:38.000 014 33336.66 310.89 2359.41 26.81 2011-01-14 06:00:39.000 014 33336.84 310.89 2359.46 26.81 2011-01-14 06:00:40.000 014 33336.76 310.93 2359.38 26.81 2011-01-14 06:00:41.000 014 33336.72 310.94 2359.35 26.81 2011-01-14 06:00:42.000 014 33336.69 310.92 2359.39 26.81 2011-01-14 06:00:43.000 014 33336.67 310.94 2359.42 26.81 2011-01-14 06:00:44.000 014 33336.78 310.89 2359.39 26.81 2011-01-14 06:00:45.000 014 33336.67 310.90 2359.51 26.81 2011-01-14 06:00:46.000 014 33336.73 310.87 2359.48 26.81 2011-01-14 06:00:47.000 014 33336.71 310.88 2359.45 26.81 2011-01-14 06:00:48.000 014 33336.66 310.88 2359.43 26.81 2011-01-14 06:00:49.000 014 33336.74 310.88 2359.40 26.81 2011-01-14 06:00:50.000 014 33336.82 310.86 2359.41 26.81 2011-01-14 06:00:51.000 014 33336.81 310.90 2359.40 26.81 2011-01-14 06:00:52.000 014 33336.74 310.87 2359.42 26.81 2011-01-14 06:00:53.000 014 33336.72 310.88 2359.45 26.81 2011-01-14 06:00:54.000 014 33336.78 310.84 2359.45 26.81 2011-01-14 06:00:55.000 014 33336.76 310.87 2359.50 26.81 2011-01-14 06:00:56.000 014 33336.81 310.84 2359.45 26.81 2011-01-14 06:00:57.000 014 33336.75 310.87 2359.41 26.81 2011-01-14 06:00:58.000 014 33336.83 310.83 2359.40 26.81 2011-01-14 06:00:59.000 014 33336.81 310.86 2359.41 26.81 2011-01-14 06:01:00.000 014 33336.83 310.86 2359.46 26.81 2011-01-14 06:01:01.000 014 33336.82 310.89 2359.50 26.81 2011-01-14 06:01:02.000 014 33336.86 310.83 2359.52 26.81 2011-01-14 06:01:03.000 014 33336.73 310.82 2359.50 26.81 2011-01-14 06:01:04.000 014 33336.89 310.84 2359.51 26.81 2011-01-14 06:01:05.000 014 33336.74 310.84 2359.45 26.81 2011-01-14 06:01:06.000 014 33336.84 310.83 2359.46 26.81 2011-01-14 06:01:07.000 014 33336.87 310.79 2359.40 26.81 2011-01-14 06:01:08.000 014 33336.84 310.79 2359.47 26.81 2011-01-14 06:01:09.000 014 33336.81 310.77 2359.50 26.81 2011-01-14 06:01:10.000 014 33336.94 310.76 2359.46 26.81 2011-01-14 06:01:11.000 014 33336.87 310.80 2359.40 26.81 2011-01-14 06:01:12.000 014 33336.89 310.82 2359.48 26.81 2011-01-14 06:01:13.000 014 33336.91 310.80 2359.51 26.81 2011-01-14 06:01:14.000 014 33336.98 310.77 2359.41 26.81 2011-01-14 06:01:15.000 014 33336.87 310.82 2359.46 26.81 2011-01-14 06:01:16.000 014 33336.95 310.76 2359.46 26.81 2011-01-14 06:01:17.000 014 33336.93 310.74 2359.42 26.81 2011-01-14 06:01:18.000 014 33336.97 310.77 2359.45 26.81 2011-01-14 06:01:19.000 014 33336.90 310.75 2359.44 26.81 2011-01-14 06:01:20.000 014 33336.86 310.79 2359.47 26.81 2011-01-14 06:01:21.000 014 33336.87 310.75 2359.47 26.81 2011-01-14 06:01:22.000 014 33336.93 310.82 2359.50 26.81 2011-01-14 06:01:23.000 014 33336.89 310.78 2359.52 26.81 2011-01-14 06:01:24.000 014 33336.99 310.78 2359.54 26.81 2011-01-14 06:01:25.000 014 33336.85 310.77 2359.52 26.81 2011-01-14 06:01:26.000 014 33336.87 310.74 2359.43 26.81 2011-01-14 06:01:27.000 014 33336.93 310.77 2359.53 26.81 2011-01-14 06:01:28.000 014 33337.03 310.77 2359.49 26.81 2011-01-14 06:01:29.000 014 33336.93 310.74 2359.47 26.81 2011-01-14 06:01:30.000 014 33336.97 310.75 2359.51 26.81 2011-01-14 06:01:31.000 014 33336.91 310.78 2359.38 26.81 2011-01-14 06:01:32.000 014 33336.93 310.75 2359.52 26.81 2011-01-14 06:01:33.000 014 33336.96 310.74 2359.49 26.81 2011-01-14 06:01:34.000 014 33336.81 310.74 2359.46 26.81 2011-01-14 06:01:35.000 014 33336.86 310.73 2359.43 26.81 2011-01-14 06:01:36.000 014 33336.86 310.73 2359.54 26.81 2011-01-14 06:01:37.000 014 33336.90 310.73 2359.51 26.81 2011-01-14 06:01:38.000 014 33336.98 310.73 2359.49 26.81 2011-01-14 06:01:39.000 014 33336.85 310.75 2359.50 26.81 2011-01-14 06:01:40.000 014 33336.95 310.70 2359.53 26.81 2011-01-14 06:01:41.000 014 33336.91 310.67 2359.52 26.81 2011-01-14 06:01:42.000 014 33336.88 310.69 2359.46 26.81 2011-01-14 06:01:43.000 014 33336.92 310.70 2359.53 26.81 2011-01-14 06:01:44.000 014 33336.97 310.70 2359.58 26.81 2011-01-14 06:01:45.000 014 33336.87 310.70 2359.49 26.81 2011-01-14 06:01:46.000 014 33336.93 310.69 2359.49 26.81 2011-01-14 06:01:47.000 014 33336.94 310.69 2359.46 26.81 2011-01-14 06:01:48.000 014 33336.93 310.67 2359.47 26.81 2011-01-14 06:01:49.000 014 33336.82 310.73 2359.56 26.81 2011-01-14 06:01:50.000 014 33336.78 310.64 2359.53 26.81 2011-01-14 06:01:51.000 014 33336.89 310.63 2359.49 26.81 2011-01-14 06:01:52.000 014 33336.83 310.64 2359.63 26.81 2011-01-14 06:01:53.000 014 33336.88 310.63 2359.56 26.81 2011-01-14 06:01:54.000 014 33336.82 310.64 2359.49 26.81 2011-01-14 06:01:55.000 014 33336.84 310.62 2359.54 26.81 2011-01-14 06:01:56.000 014 33336.85 310.63 2359.56 26.81 2011-01-14 06:01:57.000 014 33336.86 310.59 2359.41 26.81 2011-01-14 06:01:58.000 014 33336.82 310.59 2359.54 26.81 2011-01-14 06:01:59.000 014 33336.87 310.56 2359.59 26.81 2011-01-14 06:02:00.000 014 33336.78 310.60 2359.58 26.81 2011-01-14 06:02:01.000 014 33336.88 310.60 2359.56 26.81 2011-01-14 06:02:02.000 014 33336.74 310.58 2359.59 26.81 2011-01-14 06:02:03.000 014 33336.81 310.61 2359.56 26.81 2011-01-14 06:02:04.000 014 33336.91 310.57 2359.54 26.81 2011-01-14 06:02:05.000 014 33336.87 310.58 2359.48 26.81 2011-01-14 06:02:06.000 014 33336.91 310.58 2359.57 26.81 2011-01-14 06:02:07.000 014 33336.88 310.54 2359.57 26.81 2011-01-14 06:02:08.000 014 33336.81 310.58 2359.65 26.81 2011-01-14 06:02:09.000 014 33336.83 310.57 2359.58 26.81 2011-01-14 06:02:10.000 014 33336.78 310.55 2359.62 26.81 2011-01-14 06:02:11.000 014 33336.75 310.52 2359.58 26.81 2011-01-14 06:02:12.000 014 33336.81 310.58 2359.49 26.81 2011-01-14 06:02:13.000 014 33336.78 310.55 2359.58 26.81 2011-01-14 06:02:14.000 014 33336.81 310.51 2359.59 26.81 2011-01-14 06:02:15.000 014 33336.90 310.50 2359.59 26.81 2011-01-14 06:02:16.000 014 33336.75 310.52 2359.58 26.81 2011-01-14 06:02:17.000 014 33336.76 310.50 2359.61 26.81 2011-01-14 06:02:18.000 014 33336.79 310.53 2359.59 26.81 2011-01-14 06:02:19.000 014 33336.81 310.48 2359.56 26.81 2011-01-14 06:02:20.000 014 33336.75 310.52 2359.58 26.81 2011-01-14 06:02:21.000 014 33336.79 310.50 2359.61 26.81 2011-01-14 06:02:22.000 014 33336.87 310.49 2359.69 26.81 2011-01-14 06:02:23.000 014 33336.78 310.51 2359.70 26.81 2011-01-14 06:02:24.000 014 33336.84 310.45 2359.61 26.81 2011-01-14 06:02:25.000 014 33336.79 310.50 2359.64 26.81 2011-01-14 06:02:26.000 014 33336.79 310.45 2359.69 26.81 2011-01-14 06:02:27.000 014 33336.63 310.48 2359.54 26.81 2011-01-14 06:02:28.000 014 33336.90 310.50 2359.57 26.81 2011-01-14 06:02:29.000 014 33336.81 310.51 2359.53 26.81 2011-01-14 06:02:30.000 014 33336.82 310.46 2359.62 26.81 2011-01-14 06:02:31.000 014 33336.87 310.53 2359.55 26.81 2011-01-14 06:02:32.000 014 33336.86 310.47 2359.70 26.81 2011-01-14 06:02:33.000 014 33336.74 310.47 2359.53 26.81 2011-01-14 06:02:34.000 014 33336.82 310.44 2359.63 26.81 2011-01-14 06:02:35.000 014 33336.76 310.45 2359.53 26.81 2011-01-14 06:02:36.000 014 33336.81 310.45 2359.61 26.81 2011-01-14 06:02:37.000 014 33336.84 310.46 2359.59 26.81 2011-01-14 06:02:38.000 014 33336.80 310.44 2359.59 26.81 2011-01-14 06:02:39.000 014 33336.82 310.45 2359.63 26.81 2011-01-14 06:02:40.000 014 33336.82 310.44 2359.62 26.81 2011-01-14 06:02:41.000 014 33336.78 310.42 2359.64 26.81 2011-01-14 06:02:42.000 014 33336.79 310.44 2359.56 26.81 2011-01-14 06:02:43.000 014 33336.78 310.46 2359.66 26.81 2011-01-14 06:02:44.000 014 33336.75 310.46 2359.61 26.81 2011-01-14 06:02:45.000 014 33336.84 310.42 2359.58 26.81 2011-01-14 06:02:46.000 014 33336.82 310.38 2359.67 26.81 2011-01-14 06:02:47.000 014 33336.78 310.38 2359.68 26.81 2011-01-14 06:02:48.000 014 33336.72 310.46 2359.65 26.81 2011-01-14 06:02:49.000 014 33336.72 310.45 2359.65 26.81 2011-01-14 06:02:50.000 014 33336.73 310.44 2359.73 26.81 2011-01-14 06:02:51.000 014 33336.69 310.43 2359.61 26.81 2011-01-14 06:02:52.000 014 33336.79 310.43 2359.64 26.81 2011-01-14 06:02:53.000 014 33336.69 310.42 2359.65 26.81 2011-01-14 06:02:54.000 014 33336.75 310.41 2359.65 26.81 2011-01-14 06:02:55.000 014 33336.77 310.41 2359.77 26.81 2011-01-14 06:02:56.000 014 33336.71 310.38 2359.65 26.81 2011-01-14 06:02:57.000 014 33336.74 310.45 2359.64 26.81 2011-01-14 06:02:58.000 014 33336.78 310.36 2359.71 26.81 2011-01-14 06:02:59.000 014 33336.76 310.36 2359.72 26.81 2011-01-14 06:03:00.000 014 33336.72 310.41 2359.62 26.81 2011-01-14 06:03:01.000 014 33336.74 310.39 2359.70 26.81 2011-01-14 06:03:02.000 014 33336.74 310.36 2359.70 26.81 2011-01-14 06:03:03.000 014 33336.74 310.37 2359.73 26.81 2011-01-14 06:03:04.000 014 33336.74 310.40 2359.78 26.81 2011-01-14 06:03:05.000 014 33336.74 310.39 2359.70 26.81 2011-01-14 06:03:06.000 014 33336.74 310.40 2359.70 26.81 2011-01-14 06:03:07.000 014 33336.76 310.37 2359.66 26.81 2011-01-14 06:03:08.000 014 33336.68 310.35 2359.72 26.81 2011-01-14 06:03:09.000 014 33336.78 310.35 2359.75 26.81 2011-01-14 06:03:10.000 014 33336.79 310.34 2359.73 26.81 2011-01-14 06:03:11.000 014 33336.74 310.31 2359.76 26.81 2011-01-14 06:03:12.000 014 33336.75 310.34 2359.64 26.81 2011-01-14 06:03:13.000 014 33336.80 310.29 2359.66 26.81 2011-01-14 06:03:14.000 014 33336.79 310.32 2359.62 26.81 2011-01-14 06:03:15.000 014 33336.78 310.35 2359.66 26.81 2011-01-14 06:03:16.000 014 33336.79 310.29 2359.71 26.81 2011-01-14 06:03:17.000 014 33336.76 310.33 2359.71 26.81 2011-01-14 06:03:18.000 014 33336.72 310.31 2359.67 26.81 2011-01-14 06:03:19.000 014 33336.76 310.30 2359.76 26.81 2011-01-14 06:03:20.000 014 33336.81 310.29 2359.66 26.81 2011-01-14 06:03:21.000 014 33336.75 310.28 2359.73 26.81 2011-01-14 06:03:22.000 014 33336.83 310.29 2359.68 26.81 2011-01-14 06:03:23.000 014 33336.74 310.28 2359.71 26.81 2011-01-14 06:03:24.000 014 33336.84 310.32 2359.70 26.81 2011-01-14 06:03:25.000 014 33336.72 310.27 2359.59 26.81 2011-01-14 06:03:26.000 014 33336.72 310.28 2359.61 26.81 2011-01-14 06:03:27.000 014 33336.68 310.30 2359.70 26.81 2011-01-14 06:03:28.000 014 33336.65 310.31 2359.65 26.81 2011-01-14 06:03:29.000 014 33336.69 310.25 2359.72 26.81 2011-01-14 06:03:30.000 014 33336.68 310.25 2359.77 26.81 2011-01-14 06:03:31.000 014 33336.68 310.21 2359.78 26.81 2011-01-14 06:03:32.000 014 33336.69 310.25 2359.69 26.81 2011-01-14 06:03:33.000 014 33336.63 310.25 2359.64 26.81 2011-01-14 06:03:34.000 014 33336.66 310.24 2359.70 26.81 2011-01-14 06:03:35.000 014 33336.69 310.26 2359.73 26.81 2011-01-14 06:03:36.000 014 33336.65 310.27 2359.79 26.81 2011-01-14 06:03:37.000 014 33336.62 310.25 2359.78 26.81 2011-01-14 06:03:38.000 014 33336.61 310.25 2359.74 26.81 2011-01-14 06:03:39.000 014 33336.66 310.25 2359.67 26.81 2011-01-14 06:03:40.000 014 33336.71 310.25 2359.62 26.81 2011-01-14 06:03:41.000 014 33336.62 310.25 2359.68 26.81 2011-01-14 06:03:42.000 014 33336.65 310.24 2359.73 26.81 2011-01-14 06:03:43.000 014 33336.69 310.18 2359.73 26.81 2011-01-14 06:03:44.000 014 33336.70 310.26 2359.75 26.81 2011-01-14 06:03:45.000 014 33336.68 310.23 2359.76 26.81 2011-01-14 06:03:46.000 014 33336.54 310.20 2359.78 26.81 2011-01-14 06:03:47.000 014 33336.59 310.21 2359.77 26.81 2011-01-14 06:03:48.000 014 33336.63 310.21 2359.69 26.81 2011-01-14 06:03:49.000 014 33336.66 310.22 2359.78 26.81 2011-01-14 06:03:50.000 014 33336.54 310.20 2359.76 26.81 2011-01-14 06:03:51.000 014 33336.57 310.20 2359.79 26.81 2011-01-14 06:03:52.000 014 33336.59 310.19 2359.75 26.81 2011-01-14 06:03:53.000 014 33336.53 310.19 2359.74 26.81 2011-01-14 06:03:54.000 014 33336.57 310.18 2359.84 26.81 2011-01-14 06:03:55.000 014 33336.62 310.21 2359.80 26.81 2011-01-14 06:03:56.000 014 33336.54 310.19 2359.76 26.81 2011-01-14 06:03:57.000 014 33336.49 310.20 2359.79 26.81 2011-01-14 06:03:58.000 014 33336.54 310.17 2359.75 26.81 2011-01-14 06:03:59.000 014 33336.57 310.16 2359.77 26.81 2011-01-14 06:04:00.000 014 33336.57 310.14 2359.84 26.81 2011-01-14 06:04:01.000 014 33336.57 310.18 2359.89 26.81 2011-01-14 06:04:02.000 014 33336.56 310.18 2359.81 26.81 2011-01-14 06:04:03.000 014 33336.54 310.19 2359.84 26.81 2011-01-14 06:04:04.000 014 33336.54 310.17 2359.83 26.81 2011-01-14 06:04:05.000 014 33336.52 310.19 2359.75 26.81 2011-01-14 06:04:06.000 014 33336.57 310.17 2359.72 26.81 2011-01-14 06:04:07.000 014 33336.55 310.16 2359.74 26.81 2011-01-14 06:04:08.000 014 33336.54 310.16 2359.80 26.81 2011-01-14 06:04:09.000 014 33336.51 310.16 2359.86 26.81 2011-01-14 06:04:10.000 014 33336.65 310.20 2359.82 26.81 2011-01-14 06:04:11.000 014 33336.54 310.19 2359.80 26.81 2011-01-14 06:04:12.000 014 33336.66 310.19 2359.87 26.81 2011-01-14 06:04:13.000 014 33336.50 310.19 2359.89 26.81 2011-01-14 06:04:14.000 014 33336.53 310.17 2359.76 26.81 2011-01-14 06:04:15.000 014 33336.58 310.17 2359.80 26.81 2011-01-14 06:04:16.000 014 33336.54 310.17 2359.80 26.81 2011-01-14 06:04:17.000 014 33336.55 310.20 2359.80 26.81 2011-01-14 06:04:18.000 014 33336.51 310.22 2359.81 26.81 2011-01-14 06:04:19.000 014 33336.61 310.15 2359.87 26.81 2011-01-14 06:04:20.000 014 33336.68 310.19 2359.77 26.81 2011-01-14 06:04:21.000 014 33336.52 310.18 2359.88 26.81 2011-01-14 06:04:22.000 014 33336.62 310.17 2359.86 26.81 2011-01-14 06:04:23.000 014 33336.63 310.17 2359.87 26.81 2011-01-14 06:04:24.000 014 33336.59 310.19 2359.85 26.81 2011-01-14 06:04:25.000 014 33336.69 310.13 2359.83 26.80 2011-01-14 06:04:26.000 014 33336.61 310.16 2359.83 26.81 2011-01-14 06:04:27.000 014 33336.47 310.19 2359.92 26.81 2011-01-14 06:04:28.000 014 33336.57 310.17 2359.83 26.81 2011-01-14 06:04:29.000 014 33336.53 310.17 2359.86 26.80 2011-01-14 06:04:30.000 014 33336.57 310.19 2359.81 26.81 2011-01-14 06:04:31.000 014 33336.60 310.19 2359.72 26.81 2011-01-14 06:04:32.000 014 33336.56 310.18 2359.77 26.80 2011-01-14 06:04:33.000 014 33336.63 310.18 2359.83 26.81 2011-01-14 06:04:34.000 014 33336.54 310.19 2359.88 26.80 2011-01-14 06:04:35.000 014 33336.54 310.20 2359.80 26.80 2011-01-14 06:04:36.000 014 33336.59 310.17 2359.84 26.81 2011-01-14 06:04:37.000 014 33336.60 310.21 2359.86 26.81 2011-01-14 06:04:38.000 014 33336.52 310.24 2359.80 26.81 2011-01-14 06:04:39.000 014 33336.74 310.20 2359.78 26.81 2011-01-14 06:04:40.000 014 33336.59 310.20 2359.83 26.81 2011-01-14 06:04:41.000 014 33336.65 310.21 2359.85 26.81 2011-01-14 06:04:42.000 014 33336.69 310.16 2359.75 26.81 2011-01-14 06:04:43.000 014 33336.64 310.16 2359.79 26.81 2011-01-14 06:04:44.000 014 33336.63 310.23 2359.86 26.81 2011-01-14 06:04:45.000 014 33336.59 310.23 2359.90 26.81 2011-01-14 06:04:46.000 014 33336.66 310.20 2359.84 26.81 2011-01-14 06:04:47.000 014 33336.63 310.22 2359.84 26.81 2011-01-14 06:04:48.000 014 33336.60 310.19 2359.81 26.81 2011-01-14 06:04:49.000 014 33336.61 310.23 2359.88 26.81 2011-01-14 06:04:50.000 014 33336.50 310.20 2359.87 26.80 2011-01-14 06:04:51.000 014 33336.54 310.19 2359.89 26.81 2011-01-14 06:04:52.000 014 33336.58 310.20 2359.88 26.81 2011-01-14 06:04:53.000 014 33336.61 310.19 2359.84 26.81 2011-01-14 06:04:54.000 014 33336.57 310.16 2359.93 26.81 2011-01-14 06:04:55.000 014 33336.66 310.19 2359.84 26.81 2011-01-14 06:04:56.000 014 33336.54 310.19 2359.99 26.81 2011-01-14 06:04:57.000 014 33336.56 310.24 2359.91 26.81 2011-01-14 06:04:58.000 014 33336.60 310.22 2359.99 26.81 2011-01-14 06:04:59.000 014 33336.62 310.23 2359.97 26.81 2011-01-14 06:05:00.000 014 33336.59 310.21 2359.87 26.81 2011-01-14 06:05:01.000 014 33336.62 310.21 2359.87 26.81 2011-01-14 06:05:02.000 014 33336.62 310.21 2359.90 26.81 2011-01-14 06:05:03.000 014 33336.54 310.20 2359.98 26.81 2011-01-14 06:05:04.000 014 33336.66 310.20 2359.92 26.81 2011-01-14 06:05:05.000 014 33336.63 310.20 2359.95 26.81 2011-01-14 06:05:06.000 014 33336.66 310.19 2359.91 26.80 2011-01-14 06:05:07.000 014 33336.62 310.17 2360.05 26.81 2011-01-14 06:05:08.000 014 33336.68 310.16 2359.89 26.81 2011-01-14 06:05:09.000 014 33336.58 310.20 2359.93 26.80 2011-01-14 06:05:10.000 014 33336.65 310.20 2359.95 26.80 2011-01-14 06:05:11.000 014 33336.64 310.20 2359.90 26.80 2011-01-14 06:05:12.000 014 33336.65 310.22 2359.96 26.80 2011-01-14 06:05:13.000 014 33336.71 310.19 2359.86 26.80 2011-01-14 06:05:14.000 014 33336.66 310.22 2359.88 26.81 2011-01-14 06:05:15.000 014 33336.66 310.20 2359.89 26.80 2011-01-14 06:05:16.000 014 33336.55 310.21 2359.95 26.80 2011-01-14 06:05:17.000 014 33336.62 310.23 2359.96 26.80 2011-01-14 06:05:18.000 014 33336.68 310.23 2359.96 26.81 2011-01-14 06:05:19.000 014 33336.68 310.25 2359.95 26.81 2011-01-14 06:05:20.000 014 33336.59 310.22 2359.92 26.81 2011-01-14 06:05:21.000 014 33336.57 310.23 2360.02 26.80 2011-01-14 06:05:22.000 014 33336.72 310.21 2359.93 26.80 2011-01-14 06:05:23.000 014 33336.65 310.20 2359.87 26.80 2011-01-14 06:05:24.000 014 33336.61 310.21 2360.00 26.80 2011-01-14 06:05:25.000 014 33336.61 310.21 2359.97 26.80 2011-01-14 06:05:26.000 014 33336.56 310.22 2359.95 26.80 2011-01-14 06:05:27.000 014 33336.57 310.20 2359.98 26.80 2011-01-14 06:05:28.000 014 33336.62 310.21 2359.94 26.80 2011-01-14 06:05:29.000 014 33336.54 310.19 2359.91 26.80 2011-01-14 06:05:30.000 014 33336.53 310.25 2360.01 26.80 2011-01-14 06:05:31.000 014 33336.63 310.21 2360.01 26.81 2011-01-14 06:05:32.000 014 33336.55 310.22 2359.93 26.81 2011-01-14 06:05:33.000 014 33336.59 310.22 2360.00 26.81 2011-01-14 06:05:34.000 014 33336.52 310.21 2359.92 26.81 2011-01-14 06:05:35.000 014 33336.58 310.22 2359.93 26.81 2011-01-14 06:05:36.000 014 33336.63 310.19 2359.92 26.81 2011-01-14 06:05:37.000 014 33336.67 310.27 2359.92 26.81 2011-01-14 06:05:38.000 014 33336.61 310.24 2360.03 26.81 2011-01-14 06:05:39.000 014 33336.60 310.22 2359.99 26.81 2011-01-14 06:05:40.000 014 33336.57 310.24 2359.96 26.81 2011-01-14 06:05:41.000 014 33336.65 310.22 2359.96 26.81 2011-01-14 06:05:42.000 014 33336.66 310.21 2359.93 26.80 2011-01-14 06:05:43.000 014 33336.67 310.19 2359.95 26.80 2011-01-14 06:05:44.000 014 33336.57 310.28 2359.99 26.80 2011-01-14 06:05:45.000 014 33336.64 310.23 2359.94 26.80 2011-01-14 06:05:46.000 014 33336.60 310.22 2359.90 26.80 2011-01-14 06:05:47.000 014 33336.57 310.21 2359.88 26.80 2011-01-14 06:05:48.000 014 33336.65 310.23 2359.90 26.80 2011-01-14 06:05:49.000 014 33336.62 310.24 2359.86 26.80 2011-01-14 06:05:50.000 014 33336.59 310.22 2359.87 26.80 2011-01-14 06:05:51.000 014 33336.69 310.21 2359.97 26.80 2011-01-14 06:05:52.000 014 33336.68 310.20 2359.97 26.80 2011-01-14 06:05:53.000 014 33336.72 310.20 2359.94 26.80 2011-01-14 06:05:54.000 014 33336.68 310.23 2359.97 26.80 2011-01-14 06:05:55.000 014 33336.72 310.24 2360.02 26.80 2011-01-14 06:05:56.000 014 33336.69 310.26 2359.92 26.80 2011-01-14 06:05:57.000 014 33336.57 310.27 2359.97 26.80 2011-01-14 06:05:58.000 014 33336.74 310.25 2360.03 26.80 2011-01-14 06:05:59.000 014 33336.63 310.24 2359.95 26.80 2011-01-14 06:06:00.000 014 33336.66 310.26 2359.96 26.80 2011-01-14 06:06:01.000 014 33336.63 310.21 2359.98 26.80 2011-01-14 06:06:02.000 014 33336.56 310.25 2359.98 26.80 2011-01-14 06:06:03.000 014 33336.62 310.28 2359.97 26.80 2011-01-14 06:06:04.000 014 33336.69 310.22 2360.01 26.80 2011-01-14 06:06:05.000 014 33336.59 310.21 2360.05 26.80 2011-01-14 06:06:06.000 014 33336.69 310.25 2359.96 26.80 2011-01-14 06:06:07.000 014 33336.62 310.22 2360.02 26.80 2011-01-14 06:06:08.000 014 33336.50 310.27 2360.02 26.80 2011-01-14 06:06:09.000 014 33336.59 310.20 2360.04 26.80 2011-01-14 06:06:10.000 014 33336.70 310.27 2360.08 26.80 2011-01-14 06:06:11.000 014 33336.63 310.27 2360.07 26.80 2011-01-14 06:06:12.000 014 33336.60 310.27 2360.13 26.80 2011-01-14 06:06:13.000 014 33336.70 310.26 2360.08 26.80 2011-01-14 06:06:14.000 014 33336.68 310.27 2359.96 26.80 2011-01-14 06:06:15.000 014 33336.57 310.26 2360.07 26.80 2011-01-14 06:06:16.000 014 33336.61 310.28 2360.08 26.80 2011-01-14 06:06:17.000 014 33336.66 310.27 2360.07 26.80 2011-01-14 06:06:18.000 014 33336.72 310.28 2360.04 26.80 2011-01-14 06:06:19.000 014 33336.63 310.32 2360.06 26.80 2011-01-14 06:06:20.000 014 33336.75 310.31 2359.97 26.80 2011-01-14 06:06:21.000 014 33336.62 310.29 2360.03 26.80 2011-01-14 06:06:22.000 014 33336.66 310.25 2360.02 26.80 2011-01-14 06:06:23.000 014 33336.66 310.25 2359.97 26.80 2011-01-14 06:06:24.000 014 33336.69 310.28 2360.09 26.80 2011-01-14 06:06:25.000 014 33336.72 310.29 2360.08 26.80 2011-01-14 06:06:26.000 014 33336.75 310.29 2360.02 26.80 2011-01-14 06:06:27.000 014 33336.73 310.30 2360.05 26.80 2011-01-14 06:06:28.000 014 33336.81 310.30 2359.99 26.80 2011-01-14 06:06:29.000 014 33336.76 310.27 2360.05 26.80 2011-01-14 06:06:30.000 014 33336.74 310.29 2360.00 26.80 2011-01-14 06:06:31.000 014 33336.69 310.28 2360.10 26.80 2011-01-14 06:06:32.000 014 33336.83 310.34 2360.02 26.80 2011-01-14 06:06:33.000 014 33336.66 310.28 2360.05 26.80 2011-01-14 06:06:34.000 014 33336.71 310.30 2360.05 26.80 2011-01-14 06:06:35.000 014 33336.71 310.29 2360.07 26.80 2011-01-14 06:06:36.000 014 33336.64 310.33 2360.07 26.80 2011-01-14 06:06:37.000 014 33336.71 310.26 2360.12 26.80 2011-01-14 06:06:38.000 014 33336.76 310.28 2360.15 26.80 2011-01-14 06:06:39.000 014 33336.62 310.31 2360.05 26.80 2011-01-14 06:06:40.000 014 33336.71 310.30 2360.08 26.80 2011-01-14 06:06:41.000 014 33336.75 310.31 2360.03 26.80 2011-01-14 06:06:42.000 014 33336.72 310.29 2360.09 26.80 2011-01-14 06:06:43.000 014 33336.69 310.25 2360.08 26.80 2011-01-14 06:06:44.000 014 33336.68 310.30 2360.07 26.80 2011-01-14 06:06:45.000 014 33336.83 310.31 2360.00 26.80 2011-01-14 06:06:46.000 014 33336.81 310.29 2360.16 26.80 2011-01-14 06:06:47.000 014 33336.79 310.30 2360.09 26.80 2011-01-14 06:06:48.000 014 33336.76 310.31 2360.10 26.80 2011-01-14 06:06:49.000 014 33336.82 310.33 2360.09 26.80 2011-01-14 06:06:50.000 014 33336.87 310.31 2360.05 26.80 2011-01-14 06:06:51.000 014 33336.75 310.28 2360.05 26.80 2011-01-14 06:06:52.000 014 33336.89 310.36 2360.09 26.80 2011-01-14 06:06:53.000 014 33336.79 310.32 2360.07 26.80 2011-01-14 06:06:54.000 014 33336.88 310.33 2360.02 26.80 2011-01-14 06:06:55.000 014 33336.79 310.35 2360.02 26.80 2011-01-14 06:06:56.000 014 33336.80 310.38 2360.10 26.80 2011-01-14 06:06:57.000 014 33336.76 310.36 2360.10 26.80 2011-01-14 06:06:58.000 014 33336.82 310.39 2360.11 26.80 2011-01-14 06:06:59.000 014 33336.79 310.38 2360.14 26.80 2011-01-14 06:07:00.000 014 33336.69 310.37 2360.03 26.80 2011-01-14 06:07:01.000 014 33336.75 310.38 2360.08 26.80 2011-01-14 06:07:02.000 014 33336.84 310.38 2360.10 26.80 2011-01-14 06:07:03.000 014 33336.78 310.34 2360.15 26.80 2011-01-14 06:07:04.000 014 33336.69 310.38 2360.11 26.80 2011-01-14 06:07:05.000 014 33336.65 310.36 2360.06 26.80 2011-01-14 06:07:06.000 014 33336.63 310.40 2360.15 26.80 2011-01-14 06:07:07.000 014 33336.67 310.38 2360.15 26.80 2011-01-14 06:07:08.000 014 33336.74 310.36 2360.20 26.80 2011-01-14 06:07:09.000 014 33336.69 310.34 2360.06 26.80 2011-01-14 06:07:10.000 014 33336.58 310.34 2360.04 26.80 2011-01-14 06:07:11.000 014 33336.65 310.35 2360.05 26.80 2011-01-14 06:07:12.000 014 33336.62 310.37 2360.15 26.80 2011-01-14 06:07:13.000 014 33336.60 310.30 2360.12 26.80 2011-01-14 06:07:14.000 014 33336.60 310.34 2360.16 26.80 2011-01-14 06:07:15.000 014 33336.56 310.35 2360.20 26.80 2011-01-14 06:07:16.000 014 33336.62 310.38 2360.17 26.80 2011-01-14 06:07:17.000 014 33336.51 310.37 2360.11 26.80 2011-01-14 06:07:18.000 014 33336.52 310.36 2360.09 26.80 2011-01-14 06:07:19.000 014 33336.47 310.33 2360.23 26.80 2011-01-14 06:07:20.000 014 33336.54 310.33 2360.14 26.80 2011-01-14 06:07:21.000 014 33336.67 310.33 2360.20 26.80 2011-01-14 06:07:22.000 014 33336.54 310.33 2360.18 26.80 2011-01-14 06:07:23.000 014 33336.54 310.36 2360.17 26.80 2011-01-14 06:07:24.000 014 33336.63 310.36 2360.15 26.80 2011-01-14 06:07:25.000 014 33336.59 310.36 2360.21 26.80 2011-01-14 06:07:26.000 014 33336.63 310.32 2360.21 26.80 2011-01-14 06:07:27.000 014 33336.56 310.30 2360.24 26.80 2011-01-14 06:07:28.000 014 33336.66 310.35 2360.21 26.80 2011-01-14 06:07:29.000 014 33336.57 310.31 2360.21 26.80 2011-01-14 06:07:30.000 014 33336.67 310.32 2360.27 26.80 2011-01-14 06:07:31.000 014 33336.63 310.34 2360.22 26.80 2011-01-14 06:07:32.000 014 33336.66 310.32 2360.19 26.80 2011-01-14 06:07:33.000 014 33336.69 310.33 2360.29 26.80 2011-01-14 06:07:34.000 014 33336.68 310.30 2360.16 26.80 2011-01-14 06:07:35.000 014 33336.66 310.31 2360.20 26.80 2011-01-14 06:07:36.000 014 33336.69 310.32 2360.24 26.80 2011-01-14 06:07:37.000 014 33336.74 310.33 2360.22 26.80 2011-01-14 06:07:38.000 014 33336.71 310.34 2360.27 26.80 2011-01-14 06:07:39.000 014 33336.77 310.32 2360.18 26.80 2011-01-14 06:07:40.000 014 33336.68 310.34 2360.26 26.80 2011-01-14 06:07:41.000 014 33336.71 310.35 2360.24 26.80 2011-01-14 06:07:42.000 014 33336.79 310.34 2360.23 26.80 2011-01-14 06:07:43.000 014 33336.88 310.36 2360.22 26.80 2011-01-14 06:07:44.000 014 33336.78 310.32 2360.22 26.80 2011-01-14 06:07:45.000 014 33336.74 310.38 2360.24 26.80 2011-01-14 06:07:46.000 014 33336.93 310.39 2360.16 26.80 2011-01-14 06:07:47.000 014 33336.83 310.37 2360.24 26.80 2011-01-14 06:07:48.000 014 33336.84 310.42 2360.20 26.80 2011-01-14 06:07:49.000 014 33336.88 310.38 2360.15 26.80 2011-01-14 06:07:50.000 014 33336.92 310.39 2360.19 26.80 2011-01-14 06:07:51.000 014 33336.78 310.40 2360.15 26.80 2011-01-14 06:07:52.000 014 33336.92 310.40 2360.31 26.80 2011-01-14 06:07:53.000 014 33336.87 310.41 2360.24 26.80 2011-01-14 06:07:54.000 014 33336.82 310.39 2360.18 26.80 2011-01-14 06:07:55.000 014 33336.90 310.42 2360.16 26.80 2011-01-14 06:07:56.000 014 33336.87 310.45 2360.23 26.80 2011-01-14 06:07:57.000 014 33336.83 310.45 2360.26 26.80 2011-01-14 06:07:58.000 014 33336.94 310.44 2360.24 26.80 2011-01-14 06:07:59.000 014 33336.75 310.42 2360.29 26.80 2011-01-14 06:08:00.000 014 33336.86 310.44 2360.17 26.80 2011-01-14 06:08:01.000 014 33336.83 310.38 2360.24 26.80 2011-01-14 06:08:02.000 014 33336.74 310.42 2360.19 26.80 2011-01-14 06:08:03.000 014 33336.86 310.46 2360.21 26.80 2011-01-14 06:08:04.000 014 33336.68 310.42 2360.22 26.80 2011-01-14 06:08:05.000 014 33336.81 310.43 2360.18 26.80 2011-01-14 06:08:06.000 014 33336.83 310.43 2360.21 26.80 2011-01-14 06:08:07.000 014 33336.81 310.42 2360.17 26.80 2011-01-14 06:08:08.000 014 33336.83 310.43 2360.20 26.80 2011-01-14 06:08:09.000 014 33336.79 310.41 2360.29 26.80 2011-01-14 06:08:10.000 014 33336.75 310.42 2360.21 26.80 2011-01-14 06:08:11.000 014 33336.71 310.39 2360.21 26.80 2011-01-14 06:08:12.000 014 33336.68 310.44 2360.26 26.80 2011-01-14 06:08:13.000 014 33336.68 310.39 2360.26 26.80 2011-01-14 06:08:14.000 014 33336.76 310.39 2360.24 26.80 2011-01-14 06:08:15.000 014 33336.61 310.38 2360.24 26.80 2011-01-14 06:08:16.000 014 33336.67 310.36 2360.33 26.80 2011-01-14 06:08:17.000 014 33336.67 310.38 2360.28 26.80 2011-01-14 06:08:18.000 014 33336.75 310.37 2360.35 26.80 2011-01-14 06:08:19.000 014 33336.78 310.34 2360.30 26.80 2011-01-14 06:08:20.000 014 33336.69 310.37 2360.25 26.80 2011-01-14 06:08:21.000 014 33336.76 310.39 2360.26 26.80 2011-01-14 06:08:22.000 014 33336.79 310.37 2360.28 26.80 2011-01-14 06:08:23.000 014 33336.72 310.37 2360.28 26.80 2011-01-14 06:08:24.000 014 33336.72 310.30 2360.33 26.80 2011-01-14 06:08:25.000 014 33336.69 310.33 2360.32 26.80 2011-01-14 06:08:26.000 014 33336.75 310.37 2360.24 26.80 2011-01-14 06:08:27.000 014 33336.67 310.36 2360.29 26.80 2011-01-14 06:08:28.000 014 33336.84 310.34 2360.28 26.80 2011-01-14 06:08:29.000 014 33336.81 310.32 2360.33 26.80 2011-01-14 06:08:30.000 014 33336.78 310.37 2360.27 26.80 2011-01-14 06:08:31.000 014 33336.86 310.37 2360.21 26.80 2011-01-14 06:08:32.000 014 33336.72 310.32 2360.32 26.80 2011-01-14 06:08:33.000 014 33336.75 310.39 2360.29 26.80 2011-01-14 06:08:34.000 014 33336.76 310.34 2360.28 26.80 2011-01-14 06:08:35.000 014 33336.78 310.33 2360.24 26.80 2011-01-14 06:08:36.000 014 33336.84 310.41 2360.33 26.80 2011-01-14 06:08:37.000 014 33336.66 310.37 2360.32 26.80 2011-01-14 06:08:38.000 014 33336.66 310.40 2360.26 26.80 2011-01-14 06:08:39.000 014 33336.72 310.39 2360.29 26.80 2011-01-14 06:08:40.000 014 33336.82 310.36 2360.40 26.80 2011-01-14 06:08:41.000 014 33336.76 310.35 2360.32 26.80 2011-01-14 06:08:42.000 014 33336.74 310.39 2360.30 26.80 2011-01-14 06:08:43.000 014 33336.79 310.38 2360.33 26.80 2011-01-14 06:08:44.000 014 33336.69 310.40 2360.28 26.80 2011-01-14 06:08:45.000 014 33336.73 310.39 2360.45 26.80 2011-01-14 06:08:46.000 014 33336.66 310.40 2360.36 26.80 2011-01-14 06:08:47.000 014 33336.68 310.38 2360.38 26.80 2011-01-14 06:08:48.000 014 33336.74 310.41 2360.36 26.80 2011-01-14 06:08:49.000 014 33336.65 310.40 2360.39 26.80 2011-01-14 06:08:50.000 014 33336.63 310.40 2360.41 26.80 2011-01-14 06:08:51.000 014 33336.65 310.42 2360.34 26.80 2011-01-14 06:08:52.000 014 33336.69 310.39 2360.45 26.80 2011-01-14 06:08:53.000 014 33336.68 310.38 2360.39 26.80 2011-01-14 06:08:54.000 014 33336.66 310.39 2360.35 26.80 2011-01-14 06:08:55.000 014 33336.69 310.40 2360.38 26.80 2011-01-14 06:08:56.000 014 33336.63 310.40 2360.38 26.80 2011-01-14 06:08:57.000 014 33336.69 310.38 2360.38 26.80 2011-01-14 06:08:58.000 014 33336.63 310.38 2360.32 26.80 2011-01-14 06:08:59.000 014 33336.68 310.40 2360.36 26.80 2011-01-14 06:09:00.000 014 33336.58 310.38 2360.40 26.80 2011-01-14 06:09:01.000 014 33336.61 310.36 2360.38 26.80 2011-01-14 06:09:02.000 014 33336.58 310.38 2360.38 26.80 2011-01-14 06:09:03.000 014 33336.69 310.35 2360.43 26.80 2011-01-14 06:09:04.000 014 33336.63 310.36 2360.32 26.80 2011-01-14 06:09:05.000 014 33336.65 310.35 2360.39 26.80 2011-01-14 06:09:06.000 014 33336.62 310.37 2360.42 26.80 2011-01-14 06:09:07.000 014 33336.59 310.38 2360.36 26.80 2011-01-14 06:09:08.000 014 33336.54 310.34 2360.39 26.80 2011-01-14 06:09:09.000 014 33336.57 310.38 2360.41 26.80 2011-01-14 06:09:10.000 014 33336.56 310.37 2360.36 26.80 2011-01-14 06:09:11.000 014 33336.51 310.38 2360.47 26.80 2011-01-14 06:09:12.000 014 33336.56 310.33 2360.43 26.80 2011-01-14 06:09:13.000 014 33336.57 310.36 2360.42 26.80 2011-01-14 06:09:14.000 014 33336.57 310.37 2360.43 26.80 2011-01-14 06:09:15.000 014 33336.43 310.34 2360.42 26.80 2011-01-14 06:09:16.000 014 33336.50 310.30 2360.45 26.80 2011-01-14 06:09:17.000 014 33336.48 310.32 2360.42 26.80 2011-01-14 06:09:18.000 014 33336.53 310.32 2360.39 26.80 2011-01-14 06:09:19.000 014 33336.50 310.27 2360.49 26.80 2011-01-14 06:09:20.000 014 33336.47 310.34 2360.49 26.80 2011-01-14 06:09:21.000 014 33336.49 310.33 2360.49 26.80 2011-01-14 06:09:22.000 014 33336.49 310.32 2360.48 26.80 2011-01-14 06:09:23.000 014 33336.49 310.27 2360.46 26.80 2011-01-14 06:09:24.000 014 33336.51 310.34 2360.40 26.80 2011-01-14 06:09:25.000 014 33336.46 310.31 2360.49 26.80 2011-01-14 06:09:26.000 014 33336.31 310.31 2360.45 26.80 2011-01-14 06:09:27.000 014 33336.46 310.27 2360.52 26.80 2011-01-14 06:09:28.000 014 33336.50 310.26 2360.47 26.80 2011-01-14 06:09:29.000 014 33336.46 310.25 2360.53 26.80 2011-01-14 06:09:30.000 014 33336.40 310.31 2360.41 26.80 2011-01-14 06:09:31.000 014 33336.45 310.24 2360.50 26.80 2011-01-14 06:09:32.000 014 33336.44 310.29 2360.42 26.80 2011-01-14 06:09:33.000 014 33336.49 310.26 2360.45 26.80 2011-01-14 06:09:34.000 014 33336.41 310.28 2360.49 26.80 2011-01-14 06:09:35.000 014 33336.49 310.24 2360.51 26.80 2011-01-14 06:09:36.000 014 33336.45 310.28 2360.46 26.80 2011-01-14 06:09:37.000 014 33336.43 310.24 2360.43 26.80 2011-01-14 06:09:38.000 014 33336.47 310.26 2360.37 26.80 2011-01-14 06:09:39.000 014 33336.50 310.24 2360.49 26.80 2011-01-14 06:09:40.000 014 33336.49 310.24 2360.54 26.80 2011-01-14 06:09:41.000 014 33336.49 310.27 2360.46 26.80 2011-01-14 06:09:42.000 014 33336.46 310.24 2360.40 26.80 2011-01-14 06:09:43.000 014 33336.53 310.23 2360.46 26.80 2011-01-14 06:09:44.000 014 33336.40 310.23 2360.48 26.80 2011-01-14 06:09:45.000 014 33336.47 310.23 2360.45 26.80 2011-01-14 06:09:46.000 014 33336.54 310.26 2360.48 26.80 2011-01-14 06:09:47.000 014 33336.51 310.23 2360.49 26.80 2011-01-14 06:09:48.000 014 33336.46 310.25 2360.39 26.80 2011-01-14 06:09:49.000 014 33336.41 310.26 2360.40 26.80 2011-01-14 06:09:50.000 014 33336.52 310.21 2360.44 26.80 2011-01-14 06:09:51.000 014 33336.51 310.27 2360.50 26.80 2011-01-14 06:09:52.000 014 33336.50 310.26 2360.40 26.80 2011-01-14 06:09:53.000 014 33336.49 310.24 2360.48 26.80 2011-01-14 06:09:54.000 014 33336.47 310.24 2360.43 26.80 2011-01-14 06:09:55.000 014 33336.43 310.24 2360.48 26.80 2011-01-14 06:09:56.000 014 33336.50 310.23 2360.48 26.80 2011-01-14 06:09:57.000 014 33336.42 310.26 2360.46 26.80 2011-01-14 06:09:58.000 014 33336.43 310.22 2360.49 26.80 2011-01-14 06:09:59.000 014 33336.37 310.26 2360.49 26.80 2011-01-14 06:10:00.000 014 33336.37 310.24 2360.51 26.80 2011-01-14 06:10:01.000 014 33336.41 310.24 2360.45 26.80 2011-01-14 06:10:02.000 014 33336.30 310.25 2360.52 26.80 2011-01-14 06:10:03.000 014 33336.40 310.26 2360.47 26.80 2011-01-14 06:10:04.000 014 33336.34 310.19 2360.46 26.80 2011-01-14 06:10:05.000 014 33336.29 310.21 2360.51 26.80 2011-01-14 06:10:06.000 014 33336.30 310.22 2360.46 26.80 2011-01-14 06:10:07.000 014 33336.34 310.26 2360.45 26.80 2011-01-14 06:10:08.000 014 33336.33 310.24 2360.53 26.80 2011-01-14 06:10:09.000 014 33336.40 310.20 2360.53 26.80 2011-01-14 06:10:10.000 014 33336.37 310.20 2360.48 26.80 2011-01-14 06:10:11.000 014 33336.30 310.17 2360.46 26.80 2011-01-14 06:10:12.000 014 33336.35 310.17 2360.61 26.80 2011-01-14 06:10:13.000 014 33336.32 310.19 2360.53 26.80 2011-01-14 06:10:14.000 014 33336.20 310.11 2360.51 26.80 2011-01-14 06:10:15.000 014 33336.35 310.15 2360.47 26.80 2011-01-14 06:10:16.000 014 33336.29 310.20 2360.58 26.80 2011-01-14 06:10:17.000 014 33336.26 310.13 2360.57 26.80 2011-01-14 06:10:18.000 014 33336.31 310.17 2360.47 26.80 2011-01-14 06:10:19.000 014 33336.31 310.16 2360.61 26.80 2011-01-14 06:10:20.000 014 33336.22 310.15 2360.49 26.80 2011-01-14 06:10:21.000 014 33336.35 310.16 2360.53 26.80 2011-01-14 06:10:22.000 014 33336.22 310.14 2360.60 26.80 2011-01-14 06:10:23.000 014 33336.24 310.12 2360.54 26.80 2011-01-14 06:10:24.000 014 33336.29 310.13 2360.61 26.80 2011-01-14 06:10:25.000 014 33336.31 310.10 2360.56 26.80 2011-01-14 06:10:26.000 014 33336.27 310.10 2360.57 26.80 2011-01-14 06:10:27.000 014 33336.33 310.14 2360.55 26.80 2011-01-14 06:10:28.000 014 33336.29 310.12 2360.55 26.80 2011-01-14 06:10:29.000 014 33336.25 310.13 2360.62 26.80 2011-01-14 06:10:30.000 014 33336.32 310.15 2360.50 26.80 2011-01-14 06:10:31.000 014 33336.28 310.14 2360.55 26.80 2011-01-14 06:10:32.000 014 33336.35 310.09 2360.49 26.80 2011-01-14 06:10:33.000 014 33336.23 310.14 2360.55 26.80 2011-01-14 06:10:34.000 014 33336.25 310.06 2360.49 26.80 2011-01-14 06:10:35.000 014 33336.34 310.05 2360.54 26.80 2011-01-14 06:10:36.000 014 33336.26 310.05 2360.53 26.80 2011-01-14 06:10:37.000 014 33336.38 310.05 2360.50 26.80 2011-01-14 06:10:38.000 014 33336.33 310.07 2360.53 26.80 2011-01-14 06:10:39.000 014 33336.33 310.06 2360.57 26.80 2011-01-14 06:10:40.000 014 33336.38 310.11 2360.54 26.80 2011-01-14 06:10:41.000 014 33336.36 310.08 2360.50 26.80 2011-01-14 06:10:42.000 014 33336.37 310.06 2360.60 26.80 2011-01-14 06:10:43.000 014 33336.38 310.06 2360.53 26.80 2011-01-14 06:10:44.000 014 33336.35 310.05 2360.55 26.80 2011-01-14 06:10:45.000 014 33336.35 310.07 2360.52 26.80 2011-01-14 06:10:46.000 014 33336.35 310.07 2360.57 26.80 2011-01-14 06:10:47.000 014 33336.38 310.05 2360.55 26.80 2011-01-14 06:10:48.000 014 33336.32 310.08 2360.48 26.80 2011-01-14 06:10:49.000 014 33336.41 310.05 2360.58 26.80 2011-01-14 06:10:50.000 014 33336.32 310.07 2360.58 26.80 2011-01-14 06:10:51.000 014 33336.34 310.07 2360.52 26.80 2011-01-14 06:10:52.000 014 33336.37 310.06 2360.48 26.80 2011-01-14 06:10:53.000 014 33336.29 310.06 2360.48 26.80 2011-01-14 06:10:54.000 014 33336.38 310.02 2360.61 26.80 2011-01-14 06:10:55.000 014 33336.42 310.08 2360.57 26.80 2011-01-14 06:10:56.000 014 33336.49 310.05 2360.52 26.80 2011-01-14 06:10:57.000 014 33336.40 310.07 2360.51 26.80 2011-01-14 06:10:58.000 014 33336.43 310.02 2360.55 26.80 2011-01-14 06:10:59.000 014 33336.34 310.04 2360.53 26.80 2011-01-14 06:11:00.000 014 33336.40 310.04 2360.53 26.80 2011-01-14 06:11:01.000 014 33336.34 310.03 2360.57 26.80 2011-01-14 06:11:02.000 014 33336.37 310.03 2360.43 26.80 2011-01-14 06:11:03.000 014 33336.32 310.07 2360.46 26.80 2011-01-14 06:11:04.000 014 33336.36 310.07 2360.47 26.80 2011-01-14 06:11:05.000 014 33336.33 310.07 2360.51 26.80 2011-01-14 06:11:06.000 014 33336.32 310.08 2360.50 26.80 2011-01-14 06:11:07.000 014 33336.25 310.05 2360.52 26.80 2011-01-14 06:11:08.000 014 33336.26 310.02 2360.53 26.80 2011-01-14 06:11:09.000 014 33336.34 310.05 2360.51 26.80 2011-01-14 06:11:10.000 014 33336.24 310.00 2360.55 26.80 2011-01-14 06:11:11.000 014 33336.33 309.99 2360.53 26.80 2011-01-14 06:11:12.000 014 33336.25 310.00 2360.58 26.80 2011-01-14 06:11:13.000 014 33336.28 310.02 2360.59 26.80 2011-01-14 06:11:14.000 014 33336.29 309.98 2360.57 26.80 2011-01-14 06:11:15.000 014 33336.32 309.99 2360.52 26.80 2011-01-14 06:11:16.000 014 33336.25 309.99 2360.57 26.80 2011-01-14 06:11:17.000 014 33336.28 309.99 2360.58 26.80 2011-01-14 06:11:18.000 014 33336.29 309.95 2360.61 26.80 2011-01-14 06:11:19.000 014 33336.35 309.97 2360.58 26.80 2011-01-14 06:11:20.000 014 33336.34 309.98 2360.61 26.80 2011-01-14 06:11:21.000 014 33336.31 309.99 2360.52 26.80 2011-01-14 06:11:22.000 014 33336.28 309.99 2360.49 26.80 2011-01-14 06:11:23.000 014 33336.29 309.99 2360.52 26.80 2011-01-14 06:11:24.000 014 33336.35 309.99 2360.51 26.80 2011-01-14 06:11:25.000 014 33336.25 309.95 2360.63 26.80 2011-01-14 06:11:26.000 014 33336.25 309.96 2360.50 26.80 2011-01-14 06:11:27.000 014 33336.21 309.96 2360.64 26.80 2011-01-14 06:11:28.000 014 33336.38 309.94 2360.59 26.80 2011-01-14 06:11:29.000 014 33336.19 309.94 2360.62 26.80 2011-01-14 06:11:30.000 014 33336.34 309.93 2360.63 26.80 2011-01-14 06:11:31.000 014 33336.29 309.98 2360.58 26.80 2011-01-14 06:11:32.000 014 33336.28 309.92 2360.55 26.80 2011-01-14 06:11:33.000 014 33336.37 309.96 2360.57 26.80 2011-01-14 06:11:34.000 014 33336.34 309.93 2360.58 26.80 2011-01-14 06:11:35.000 014 33336.24 309.92 2360.59 26.80 2011-01-14 06:11:36.000 014 33336.24 309.94 2360.62 26.80 2011-01-14 06:11:37.000 014 33336.32 309.96 2360.53 26.80 2011-01-14 06:11:38.000 014 33336.26 309.95 2360.54 26.80 2011-01-14 06:11:39.000 014 33336.41 309.99 2360.58 26.80 2011-01-14 06:11:40.000 014 33336.36 309.96 2360.63 26.80 2011-01-14 06:11:41.000 014 33336.26 309.97 2360.61 26.80 2011-01-14 06:11:42.000 014 33336.29 309.94 2360.61 26.80 2011-01-14 06:11:43.000 014 33336.28 309.91 2360.53 26.80 2011-01-14 06:11:44.000 014 33336.28 309.94 2360.52 26.80 2011-01-14 06:11:45.000 014 33336.25 309.94 2360.57 26.80 2011-01-14 06:11:46.000 014 33336.25 309.92 2360.58 26.80 2011-01-14 06:11:47.000 014 33336.22 309.93 2360.57 26.80 2011-01-14 06:11:48.000 014 33336.25 309.94 2360.61 26.80 2011-01-14 06:11:49.000 014 33336.17 309.90 2360.53 26.80 2011-01-14 06:11:50.000 014 33336.27 309.92 2360.56 26.80 2011-01-14 06:11:51.000 014 33336.14 309.87 2360.61 26.80 2011-01-14 06:11:52.000 014 33336.18 309.87 2360.55 26.80 2011-01-14 06:11:53.000 014 33336.15 309.88 2360.60 26.80 2011-01-14 06:11:54.000 014 33336.16 309.85 2360.54 26.80 2011-01-14 06:11:55.000 014 33336.19 309.90 2360.63 26.80 2011-01-14 06:11:56.000 014 33336.19 309.88 2360.58 26.80 2011-01-14 06:11:57.000 014 33336.21 309.91 2360.51 26.80 2011-01-14 06:11:58.000 014 33336.14 309.92 2360.55 26.80 2011-01-14 06:11:59.000 014 33336.07 309.87 2360.59 26.80 2011-01-14 06:12:00.000 014 33336.14 309.88 2360.58 26.80 2011-01-14 06:12:01.000 014 33336.09 309.90 2360.55 26.80 2011-01-14 06:12:02.000 014 33336.10 309.90 2360.65 26.80 2011-01-14 06:12:03.000 014 33336.03 309.86 2360.57 26.80 2011-01-14 06:12:04.000 014 33336.02 309.85 2360.59 26.80 2011-01-14 06:12:05.000 014 33336.06 309.86 2360.60 26.80 2011-01-14 06:12:06.000 014 33336.09 309.88 2360.69 26.80 2011-01-14 06:12:07.000 014 33336.06 309.87 2360.68 26.80 2011-01-14 06:12:08.000 014 33335.97 309.88 2360.69 26.80 2011-01-14 06:12:09.000 014 33336.00 309.89 2360.61 26.80 2011-01-14 06:12:10.000 014 33336.01 309.86 2360.66 26.80 2011-01-14 06:12:11.000 014 33335.98 309.87 2360.69 26.80 2011-01-14 06:12:12.000 014 33336.04 309.86 2360.64 26.80 2011-01-14 06:12:13.000 014 33336.06 309.88 2360.68 26.80 2011-01-14 06:12:14.000 014 33335.93 309.87 2360.67 26.80 2011-01-14 06:12:15.000 014 33336.04 309.89 2360.77 26.80 2011-01-14 06:12:16.000 014 33336.00 309.93 2360.79 26.80 2011-01-14 06:12:17.000 014 33335.90 309.93 2360.72 26.80 2011-01-14 06:12:18.000 014 33335.96 309.86 2360.76 26.80 2011-01-14 06:12:19.000 014 33336.00 309.89 2360.68 26.80 2011-01-14 06:12:20.000 014 33335.98 309.89 2360.72 26.80 2011-01-14 06:12:21.000 014 33335.83 309.85 2360.79 26.80 2011-01-14 06:12:22.000 014 33335.97 309.87 2360.79 26.80 2011-01-14 06:12:23.000 014 33335.87 309.86 2360.77 26.80 2011-01-14 06:12:24.000 014 33335.90 309.89 2360.73 26.80 2011-01-14 06:12:25.000 014 33335.82 309.84 2360.86 26.80 2011-01-14 06:12:26.000 014 33335.82 309.88 2360.75 26.80 2011-01-14 06:12:27.000 014 33335.86 309.84 2360.76 26.80 2011-01-14 06:12:28.000 014 33335.69 309.81 2360.69 26.80 2011-01-14 06:12:29.000 014 33335.72 309.79 2360.64 26.80 2011-01-14 06:12:30.000 014 33335.68 309.84 2360.74 26.80 2011-01-14 06:12:31.000 014 33335.73 309.81 2360.76 26.80 2011-01-14 06:12:32.000 014 33335.72 309.82 2360.67 26.80 2011-01-14 06:12:33.000 014 33335.67 309.78 2360.82 26.80 2011-01-14 06:12:34.000 014 33335.75 309.77 2360.82 26.80 2011-01-14 06:12:35.000 014 33335.73 309.76 2360.76 26.80 2011-01-14 06:12:36.000 014 33335.68 309.82 2360.82 26.80 2011-01-14 06:12:37.000 014 33335.64 309.79 2360.82 26.80 2011-01-14 06:12:38.000 014 33335.65 309.79 2360.73 26.80 2011-01-14 06:12:39.000 014 33335.69 309.77 2360.77 26.80 2011-01-14 06:12:40.000 014 33335.69 309.74 2360.73 26.80 2011-01-14 06:12:41.000 014 33335.73 309.76 2360.76 26.80 2011-01-14 06:12:42.000 014 33335.82 309.76 2360.79 26.80 2011-01-14 06:12:43.000 014 33335.75 309.78 2360.88 26.80 2011-01-14 06:12:44.000 014 33335.64 309.75 2360.77 26.80 2011-01-14 06:12:45.000 014 33335.78 309.77 2360.82 26.80 2011-01-14 06:12:46.000 014 33335.80 309.76 2360.80 26.80 2011-01-14 06:12:47.000 014 33335.66 309.77 2360.77 26.80 2011-01-14 06:12:48.000 014 33335.77 309.76 2360.77 26.80 2011-01-14 06:12:49.000 014 33335.73 309.78 2360.77 26.80 2011-01-14 06:12:50.000 014 33335.73 309.80 2360.86 26.80 2011-01-14 06:12:51.000 014 33335.83 309.77 2360.77 26.80 2011-01-14 06:12:52.000 014 33335.64 309.81 2360.80 26.80 2011-01-14 06:12:53.000 014 33335.79 309.80 2360.80 26.80 2011-01-14 06:12:54.000 014 33335.68 309.81 2360.84 26.80 2011-01-14 06:12:55.000 014 33335.75 309.79 2360.81 26.80 2011-01-14 06:12:56.000 014 33335.66 309.76 2360.89 26.80 2011-01-14 06:12:57.000 014 33335.72 309.82 2360.86 26.80 2011-01-14 06:12:58.000 014 33335.57 309.79 2360.72 26.80 2011-01-14 06:12:59.000 014 33335.51 309.80 2360.80 26.80 2011-01-14 06:13:00.000 014 33335.57 309.79 2360.80 26.80 2011-01-14 06:13:01.000 014 33335.63 309.83 2360.91 26.80 2011-01-14 06:13:02.000 014 33335.54 309.85 2360.84 26.80 2011-01-14 06:13:03.000 014 33335.61 309.84 2360.80 26.80 2011-01-14 06:13:04.000 014 33335.54 309.85 2360.90 26.80 2011-01-14 06:13:05.000 014 33335.54 309.87 2360.84 26.80 2011-01-14 06:13:06.000 014 33335.47 309.86 2360.86 26.80 2011-01-14 06:13:07.000 014 33335.54 309.86 2360.85 26.80 2011-01-14 06:13:08.000 014 33335.53 309.80 2360.89 26.80 2011-01-14 06:13:09.000 014 33335.53 309.84 2360.88 26.80 2011-01-14 06:13:10.000 014 33335.58 309.84 2360.84 26.80 2011-01-14 06:13:11.000 014 33335.47 309.79 2360.83 26.80 2011-01-14 06:13:12.000 014 33335.51 309.80 2360.79 26.80 2011-01-14 06:13:13.000 014 33335.52 309.77 2360.88 26.80 2011-01-14 06:13:14.000 014 33335.49 309.76 2360.88 26.80 2011-01-14 06:13:15.000 014 33335.57 309.76 2360.90 26.80 2011-01-14 06:13:16.000 014 33335.53 309.76 2361.00 26.80 2011-01-14 06:13:17.000 014 33335.47 309.78 2360.98 26.80 2011-01-14 06:13:18.000 014 33335.46 309.77 2360.87 26.80 2011-01-14 06:13:19.000 014 33335.49 309.76 2360.97 26.80 2011-01-14 06:13:20.000 014 33335.58 309.73 2360.87 26.80 2011-01-14 06:13:21.000 014 33335.44 309.73 2360.97 26.80 2011-01-14 06:13:22.000 014 33335.45 309.77 2360.91 26.80 2011-01-14 06:13:23.000 014 33335.45 309.74 2360.94 26.80 2011-01-14 06:13:24.000 014 33335.43 309.73 2360.91 26.80 2011-01-14 06:13:25.000 014 33335.44 309.80 2360.96 26.80 2011-01-14 06:13:26.000 014 33335.53 309.76 2360.93 26.80 2011-01-14 06:13:27.000 014 33335.53 309.77 2360.88 26.80 2011-01-14 06:13:28.000 014 33335.44 309.75 2360.97 26.80 2011-01-14 06:13:29.000 014 33335.53 309.78 2360.98 26.80 2011-01-14 06:13:30.000 014 33335.50 309.82 2360.92 26.80 2011-01-14 06:13:31.000 014 33335.52 309.76 2360.91 26.80 2011-01-14 06:13:32.000 014 33335.53 309.73 2360.94 26.80 2011-01-14 06:13:33.000 014 33335.58 309.75 2360.94 26.80 2011-01-14 06:13:34.000 014 33335.56 309.74 2360.98 26.80 2011-01-14 06:13:35.000 014 33335.53 309.78 2360.95 26.80 2011-01-14 06:13:36.000 014 33335.57 309.76 2360.92 26.80 2011-01-14 06:13:37.000 014 33335.51 309.75 2360.89 26.80 2011-01-14 06:13:38.000 014 33335.57 309.74 2360.88 26.80 2011-01-14 06:13:39.000 014 33335.59 309.76 2360.91 26.80 2011-01-14 06:13:40.000 014 33335.50 309.76 2360.95 26.80 2011-01-14 06:13:41.000 014 33335.41 309.76 2360.95 26.80 2011-01-14 06:13:42.000 014 33335.47 309.79 2360.94 26.80 2011-01-14 06:13:43.000 014 33335.45 309.79 2361.00 26.80 2011-01-14 06:13:44.000 014 33335.41 309.81 2360.89 26.80 2011-01-14 06:13:45.000 014 33335.31 309.79 2360.91 26.80 2011-01-14 06:13:46.000 014 33335.29 309.81 2360.91 26.80 2011-01-14 06:13:47.000 014 33335.38 309.82 2360.94 26.80 2011-01-14 06:13:48.000 014 33335.24 309.83 2360.98 26.80 2011-01-14 06:13:49.000 014 33335.23 309.80 2360.93 26.80 2011-01-14 06:13:50.000 014 33335.19 309.85 2360.95 26.80 2011-01-14 06:13:51.000 014 33335.20 309.82 2361.04 26.80 2011-01-14 06:13:52.000 014 33334.99 309.80 2361.07 26.80 2011-01-14 06:13:53.000 014 33335.21 309.79 2361.01 26.80 2011-01-14 06:13:54.000 014 33335.10 309.76 2361.04 26.80 2011-01-14 06:13:55.000 014 33335.16 309.77 2361.05 26.80 2011-01-14 06:13:56.000 014 33335.14 309.72 2360.99 26.80 2011-01-14 06:13:57.000 014 33335.14 309.71 2361.02 26.80 2011-01-14 06:13:58.000 014 33335.20 309.73 2361.07 26.80 2011-01-14 06:13:59.000 014 33335.14 309.65 2361.07 26.80 2011-01-14 06:14:00.000 014 33335.18 309.66 2361.01 26.80 2011-01-14 06:14:01.000 014 33335.15 309.68 2361.12 26.80 2011-01-14 06:14:02.000 014 33335.26 309.76 2361.10 26.80 2011-01-14 06:14:03.000 014 33335.19 309.70 2361.12 26.80 2011-01-14 06:14:04.000 014 33335.23 309.72 2361.02 26.80 2011-01-14 06:14:05.000 014 33335.32 309.70 2360.98 26.80 2011-01-14 06:14:06.000 014 33335.23 309.73 2361.01 26.80 2011-01-14 06:14:07.000 014 33335.26 309.71 2361.08 26.80 2011-01-14 06:14:08.000 014 33335.31 309.71 2361.07 26.80 2011-01-14 06:14:09.000 014 33335.28 309.74 2361.09 26.80 2011-01-14 06:14:10.000 014 33335.22 309.74 2361.10 26.80 2011-01-14 06:14:11.000 014 33335.16 309.71 2361.08 26.80 2011-01-14 06:14:12.000 014 33335.13 309.74 2361.07 26.80 2011-01-14 06:14:13.000 014 33335.05 309.75 2361.01 26.80 2011-01-14 06:14:14.000 014 33335.00 309.71 2360.98 26.80 2011-01-14 06:14:15.000 014 33335.11 309.71 2361.08 26.80 2011-01-14 06:14:16.000 014 33334.86 309.74 2361.08 26.80 2011-01-14 06:14:17.000 014 33334.95 309.70 2361.01 26.80 2011-01-14 06:14:18.000 014 33334.97 309.71 2360.97 26.80 2011-01-14 06:14:19.000 014 33334.95 309.71 2361.13 26.80 2011-01-14 06:14:20.000 014 33334.91 309.72 2361.12 26.80 2011-01-14 06:14:21.000 014 33334.90 309.73 2361.09 26.80 2011-01-14 06:14:22.000 014 33334.92 309.71 2361.09 26.80 2011-01-14 06:14:23.000 014 33334.88 309.77 2361.22 26.80 2011-01-14 06:14:24.000 014 33334.92 309.76 2361.22 26.80 2011-01-14 06:14:25.000 014 33335.02 309.72 2361.07 26.80 2011-01-14 06:14:26.000 014 33335.02 309.74 2361.15 26.80 2011-01-14 06:14:27.000 014 33334.98 309.76 2361.20 26.80 2011-01-14 06:14:28.000 014 33335.06 309.76 2361.22 26.80 2011-01-14 06:14:29.000 014 33334.98 309.75 2361.06 26.80 2011-01-14 06:14:30.000 014 33335.06 309.70 2361.10 26.80 2011-01-14 06:14:31.000 014 33335.07 309.77 2361.12 26.80 2011-01-14 06:14:32.000 014 33335.13 309.76 2361.14 26.80 2011-01-14 06:14:33.000 014 33335.16 309.75 2361.15 26.80 2011-01-14 06:14:34.000 014 33335.17 309.77 2361.14 26.80 2011-01-14 06:14:35.000 014 33335.07 309.75 2361.10 26.80 2011-01-14 06:14:36.000 014 33335.06 309.76 2361.08 26.80 2011-01-14 06:14:37.000 014 33335.04 309.81 2361.10 26.80 2011-01-14 06:14:38.000 014 33334.96 309.76 2361.11 26.80 2011-01-14 06:14:39.000 014 33334.91 309.81 2361.13 26.80 2011-01-14 06:14:40.000 014 33335.08 309.81 2361.17 26.80 2011-01-14 06:14:41.000 014 33334.96 309.76 2361.14 26.80 2011-01-14 06:14:42.000 014 33334.92 309.77 2361.22 26.80 2011-01-14 06:14:43.000 014 33334.92 309.77 2361.05 26.80 2011-01-14 06:14:44.000 014 33334.90 309.81 2361.07 26.80 2011-01-14 06:14:45.000 014 33334.86 309.77 2361.20 26.80 2011-01-14 06:14:46.000 014 33334.86 309.77 2361.12 26.80 2011-01-14 06:14:47.000 014 33334.88 309.76 2361.14 26.80 2011-01-14 06:14:48.000 014 33334.88 309.76 2361.14 26.80 2011-01-14 06:14:49.000 014 33334.84 309.74 2361.24 26.80 2011-01-14 06:14:50.000 014 33334.88 309.73 2361.18 26.80 2011-01-14 06:14:51.000 014 33334.92 309.68 2361.18 26.80 2011-01-14 06:14:52.000 014 33334.81 309.71 2361.14 26.80 2011-01-14 06:14:53.000 014 33334.86 309.66 2361.17 26.80 2011-01-14 06:14:54.000 014 33334.93 309.69 2361.12 26.80 2011-01-14 06:14:55.000 014 33334.88 309.76 2361.19 26.80 2011-01-14 06:14:56.000 014 33334.95 309.73 2361.16 26.80 2011-01-14 06:14:57.000 014 33334.89 309.71 2361.16 26.80 2011-01-14 06:14:58.000 014 33334.93 309.74 2361.17 26.80 2011-01-14 06:14:59.000 014 33334.86 309.75 2361.17 26.80 2011-01-14 06:15:00.000 014 33334.91 309.75 2361.22 26.80 2011-01-14 06:15:01.000 014 33334.98 309.73 2361.21 26.80 2011-01-14 06:15:02.000 014 33335.03 309.71 2361.18 26.80 2011-01-14 06:15:03.000 014 33335.01 309.78 2361.22 26.80 2011-01-14 06:15:04.000 014 33335.05 309.76 2361.16 26.80 2011-01-14 06:15:05.000 014 33335.13 309.78 2361.24 26.80 2011-01-14 06:15:06.000 014 33335.08 309.73 2361.20 26.80 2011-01-14 06:15:07.000 014 33335.03 309.72 2361.18 26.80 2011-01-14 06:15:08.000 014 33335.03 309.76 2361.18 26.80 2011-01-14 06:15:09.000 014 33335.04 309.73 2361.16 26.80 2011-01-14 06:15:10.000 014 33335.07 309.73 2361.18 26.80 2011-01-14 06:15:11.000 014 33335.01 309.71 2361.15 26.80 2011-01-14 06:15:12.000 014 33335.05 309.68 2361.14 26.80 2011-01-14 06:15:13.000 014 33335.00 309.72 2361.14 26.80 2011-01-14 06:15:14.000 014 33334.86 309.72 2361.26 26.80 2011-01-14 06:15:15.000 014 33334.93 309.73 2361.20 26.80 2011-01-14 06:15:16.000 014 33334.94 309.76 2361.17 26.80 2011-01-14 06:15:17.000 014 33334.78 309.77 2361.15 26.80 2011-01-14 06:15:18.000 014 33334.89 309.79 2361.17 26.80 2011-01-14 06:15:19.000 014 33334.82 309.81 2361.13 26.80 2011-01-14 06:15:20.000 014 33334.76 309.77 2361.20 26.80 2011-01-14 06:15:21.000 014 33334.70 309.82 2361.17 26.80 2011-01-14 06:15:22.000 014 33334.70 309.81 2361.17 26.80 2011-01-14 06:15:23.000 014 33334.60 309.80 2361.14 26.80 2011-01-14 06:15:24.000 014 33334.60 309.79 2361.10 26.80 2011-01-14 06:15:25.000 014 33334.63 309.88 2361.24 26.80 2011-01-14 06:15:26.000 014 33334.60 309.81 2361.33 26.80 2011-01-14 06:15:27.000 014 33334.56 309.80 2361.24 26.80 2011-01-14 06:15:28.000 014 33334.56 309.79 2361.33 26.80 2011-01-14 06:15:29.000 014 33334.60 309.78 2361.26 26.80 2011-01-14 06:15:30.000 014 33334.61 309.75 2361.22 26.80 2011-01-14 06:15:31.000 014 33334.55 309.79 2361.30 26.80 2011-01-14 06:15:32.000 014 33334.55 309.75 2361.26 26.80 2011-01-14 06:15:33.000 014 33334.49 309.76 2361.25 26.80 2011-01-14 06:15:34.000 014 33334.75 309.75 2361.31 26.80 2011-01-14 06:15:35.000 014 33334.60 309.71 2361.28 26.80 2011-01-14 06:15:36.000 014 33334.60 309.68 2361.28 26.80 2011-01-14 06:15:37.000 014 33334.70 309.73 2361.24 26.80 2011-01-14 06:15:38.000 014 33334.76 309.72 2361.18 26.80 2011-01-14 06:15:39.000 014 33334.71 309.71 2361.34 26.80 2011-01-14 06:15:40.000 014 33334.68 309.71 2361.29 26.80 2011-01-14 06:15:41.000 014 33334.76 309.77 2361.20 26.80 2011-01-14 06:15:42.000 014 33334.78 309.72 2361.22 26.80 2011-01-14 06:15:43.000 014 33334.89 309.73 2361.25 26.80 2011-01-14 06:15:44.000 014 33334.89 309.76 2361.27 26.80 2011-01-14 06:15:45.000 014 33334.89 309.74 2361.27 26.80 2011-01-14 06:15:46.000 014 33334.90 309.74 2361.31 26.80 2011-01-14 06:15:47.000 014 33334.88 309.73 2361.21 26.80 2011-01-14 06:15:48.000 014 33334.93 309.74 2361.23 26.80 2011-01-14 06:15:49.000 014 33334.91 309.73 2361.18 26.80 2011-01-14 06:15:50.000 014 33334.89 309.76 2361.20 26.80 2011-01-14 06:15:51.000 014 33334.95 309.77 2361.17 26.80 2011-01-14 06:15:52.000 014 33334.83 309.77 2361.20 26.80 2011-01-14 06:15:53.000 014 33334.96 309.77 2361.30 26.80 2011-01-14 06:15:54.000 014 33334.85 309.78 2361.33 26.80 2011-01-14 06:15:55.000 014 33334.83 309.79 2361.22 26.80 2011-01-14 06:15:56.000 014 33334.80 309.76 2361.26 26.80 2011-01-14 06:15:57.000 014 33334.85 309.82 2361.30 26.80 2011-01-14 06:15:58.000 014 33334.71 309.82 2361.17 26.80 2011-01-14 06:15:59.000 014 33334.63 309.84 2361.16 26.80 2011-01-14 06:16:00.000 014 33334.65 309.85 2361.14 26.80 2011-01-14 06:16:01.000 014 33334.64 309.87 2361.16 26.80 2011-01-14 06:16:02.000 014 33334.66 309.89 2361.31 26.80 2011-01-14 06:16:03.000 014 33334.54 309.84 2361.17 26.80 2011-01-14 06:16:04.000 014 33334.51 309.92 2361.29 26.80 2011-01-14 06:16:05.000 014 33334.53 309.87 2361.22 26.80 2011-01-14 06:16:06.000 014 33334.50 309.88 2361.24 26.80 2011-01-14 06:16:07.000 014 33334.45 309.96 2361.23 26.80 2011-01-14 06:16:08.000 014 33334.47 309.86 2361.26 26.80 2011-01-14 06:16:09.000 014 33334.50 309.90 2361.18 26.80 2011-01-14 06:16:10.000 014 33334.39 309.91 2361.28 26.80 2011-01-14 06:16:11.000 014 33334.53 309.88 2361.26 26.80 2011-01-14 06:16:12.000 014 33334.46 309.90 2361.33 26.80 2011-01-14 06:16:13.000 014 33334.46 309.89 2361.30 26.80 2011-01-14 06:16:14.000 014 33334.43 309.88 2361.36 26.80 2011-01-14 06:16:15.000 014 33334.47 309.86 2361.21 26.80 2011-01-14 06:16:16.000 014 33334.51 309.84 2361.38 26.80 2011-01-14 06:16:17.000 014 33334.62 309.81 2361.30 26.80 2011-01-14 06:16:18.000 014 33334.55 309.82 2361.33 26.80 2011-01-14 06:16:19.000 014 33334.60 309.87 2361.37 26.80 2011-01-14 06:16:20.000 014 33334.51 309.84 2361.40 26.80 2011-01-14 06:16:21.000 014 33334.58 309.84 2361.39 26.80 2011-01-14 06:16:22.000 014 33334.51 309.82 2361.35 26.80 2011-01-14 06:16:23.000 014 33334.61 309.80 2361.32 26.80 2011-01-14 06:16:24.000 014 33334.55 309.80 2361.33 26.80 2011-01-14 06:16:25.000 014 33334.53 309.82 2361.26 26.80 2011-01-14 06:16:26.000 014 33334.66 309.81 2361.37 26.80 2011-01-14 06:16:27.000 014 33334.57 309.81 2361.38 26.80 2011-01-14 06:16:28.000 014 33334.57 309.81 2361.41 26.80 2011-01-14 06:16:29.000 014 33334.56 309.82 2361.40 26.80 2011-01-14 06:16:30.000 014 33334.51 309.80 2361.33 26.80 2011-01-14 06:16:31.000 014 33334.52 309.84 2361.30 26.80 2011-01-14 06:16:32.000 014 33334.50 309.84 2361.33 26.80 2011-01-14 06:16:33.000 014 33334.50 309.88 2361.24 26.80 2011-01-14 06:16:34.000 014 33334.47 309.85 2361.30 26.80 2011-01-14 06:16:35.000 014 33334.46 309.86 2361.26 26.80 2011-01-14 06:16:36.000 014 33334.41 309.85 2361.29 26.80 2011-01-14 06:16:37.000 014 33334.44 309.90 2361.35 26.80 2011-01-14 06:16:38.000 014 33334.47 309.88 2361.31 26.80 2011-01-14 06:16:39.000 014 33334.45 309.90 2361.26 26.80 2011-01-14 06:16:40.000 014 33334.39 309.91 2361.30 26.80 2011-01-14 06:16:41.000 014 33334.33 309.90 2361.32 26.80 2011-01-14 06:16:42.000 014 33334.36 309.89 2361.32 26.80 2011-01-14 06:16:43.000 014 33334.36 309.92 2361.39 26.80 2011-01-14 06:16:44.000 014 33334.34 309.92 2361.36 26.80 2011-01-14 06:16:45.000 014 33334.36 309.92 2361.35 26.80 2011-01-14 06:16:46.000 014 33334.42 309.94 2361.38 26.80 2011-01-14 06:16:47.000 014 33334.51 309.91 2361.48 26.80 2011-01-14 06:16:48.000 014 33334.40 309.88 2361.43 26.80 2011-01-14 06:16:49.000 014 33334.51 309.90 2361.43 26.80 2011-01-14 06:16:50.000 014 33334.52 309.92 2361.41 26.80 2011-01-14 06:16:51.000 014 33334.50 309.90 2361.42 26.80 2011-01-14 06:16:52.000 014 33334.45 309.93 2361.36 26.80 2011-01-14 06:16:53.000 014 33334.52 309.89 2361.36 26.80 2011-01-14 06:16:54.000 014 33334.51 309.95 2361.33 26.80 2011-01-14 06:16:55.000 014 33334.58 309.95 2361.40 26.80 2011-01-14 06:16:56.000 014 33334.58 309.91 2361.39 26.80 2011-01-14 06:16:57.000 014 33334.59 309.95 2361.43 26.80 2011-01-14 06:16:58.000 014 33334.46 309.96 2361.33 26.80 2011-01-14 06:16:59.000 014 33334.59 309.98 2361.34 26.80 2011-01-14 06:17:00.000 014 33334.52 309.97 2361.33 26.80 2011-01-14 06:17:01.000 014 33334.55 309.96 2361.32 26.80 2011-01-14 06:17:02.000 014 33334.46 309.99 2361.35 26.80 2011-01-14 06:17:03.000 014 33334.44 309.99 2361.29 26.80 2011-01-14 06:17:04.000 014 33334.30 309.99 2361.33 26.80 2011-01-14 06:17:05.000 014 33334.32 310.00 2361.32 26.80 2011-01-14 06:17:06.000 014 33334.39 309.97 2361.35 26.80 2011-01-14 06:17:07.000 014 33334.30 309.99 2361.32 26.80 2011-01-14 06:17:08.000 014 33334.27 309.95 2361.32 26.80 2011-01-14 06:17:09.000 014 33334.07 309.99 2361.31 26.80 2011-01-14 06:17:10.000 014 33334.12 309.96 2361.44 26.80 2011-01-14 06:17:11.000 014 33334.15 309.91 2361.41 26.80 2011-01-14 06:17:12.000 014 33334.15 309.89 2361.39 26.80 2011-01-14 06:17:13.000 014 33334.14 309.89 2361.39 26.80 2011-01-14 06:17:14.000 014 33334.14 309.97 2361.37 26.80 2011-01-14 06:17:15.000 014 33334.20 309.92 2361.35 26.80 2011-01-14 06:17:16.000 014 33334.12 309.95 2361.42 26.80 2011-01-14 06:17:17.000 014 33334.21 309.94 2361.42 26.80 2011-01-14 06:17:18.000 014 33334.21 309.93 2361.44 26.80 2011-01-14 06:17:19.000 014 33334.25 309.94 2361.41 26.80 2011-01-14 06:17:20.000 014 33334.26 309.98 2361.37 26.80 2011-01-14 06:17:21.000 014 33334.19 309.93 2361.39 26.80 2011-01-14 06:17:22.000 014 33334.35 309.99 2361.43 26.80 2011-01-14 06:17:23.000 014 33334.37 309.93 2361.48 26.80 2011-01-14 06:17:24.000 014 33334.32 309.95 2361.47 26.80 2011-01-14 06:17:25.000 014 33334.33 309.95 2361.41 26.80 2011-01-14 06:17:26.000 014 33334.39 309.91 2361.52 26.80 2011-01-14 06:17:27.000 014 33334.40 309.93 2361.45 26.80 2011-01-14 06:17:28.000 014 33334.37 309.94 2361.45 26.80 2011-01-14 06:17:29.000 014 33334.45 309.92 2361.37 26.80 2011-01-14 06:17:30.000 014 33334.38 309.90 2361.38 26.80 2011-01-14 06:17:31.000 014 33334.45 309.94 2361.44 26.80 2011-01-14 06:17:32.000 014 33334.43 309.89 2361.43 26.80 2011-01-14 06:17:33.000 014 33334.45 309.94 2361.40 26.80 2011-01-14 06:17:34.000 014 33334.46 309.93 2361.42 26.80 2011-01-14 06:17:35.000 014 33334.44 309.95 2361.39 26.80 2011-01-14 06:17:36.000 014 33334.43 309.93 2361.38 26.80 2011-01-14 06:17:37.000 014 33334.44 309.98 2361.41 26.80 2011-01-14 06:17:38.000 014 33334.40 309.95 2361.48 26.80 2011-01-14 06:17:39.000 014 33334.51 309.97 2361.38 26.80 2011-01-14 06:17:40.000 014 33334.33 309.92 2361.45 26.80 2011-01-14 06:17:41.000 014 33334.35 309.98 2361.35 26.80 2011-01-14 06:17:42.000 014 33334.30 309.96 2361.39 26.80 2011-01-14 06:17:43.000 014 33334.35 309.95 2361.43 26.80 2011-01-14 06:17:44.000 014 33334.42 309.93 2361.47 26.80 2011-01-14 06:17:45.000 014 33334.33 309.94 2361.35 26.80 2011-01-14 06:17:46.000 014 33334.36 309.93 2361.41 26.80 2011-01-14 06:17:47.000 014 33334.45 309.95 2361.39 26.80 2011-01-14 06:17:48.000 014 33334.32 309.91 2361.43 26.80 2011-01-14 06:17:49.000 014 33334.33 309.92 2361.41 26.80 2011-01-14 06:17:50.000 014 33334.26 309.94 2361.35 26.80 2011-01-14 06:17:51.000 014 33334.34 309.91 2361.37 26.80 2011-01-14 06:17:52.000 014 33334.30 309.97 2361.41 26.80 2011-01-14 06:17:53.000 014 33334.27 309.93 2361.41 26.80 2011-01-14 06:17:54.000 014 33334.30 309.91 2361.32 26.80 2011-01-14 06:17:55.000 014 33334.36 309.91 2361.32 26.80 2011-01-14 06:17:56.000 014 33334.31 309.91 2361.33 26.80 2011-01-14 06:17:57.000 014 33334.42 309.90 2361.38 26.80 2011-01-14 06:17:58.000 014 33334.38 309.89 2361.43 26.80 2011-01-14 06:17:59.000 014 33334.34 309.92 2361.42 26.80 2011-01-14 06:18:00.000 014 33334.36 309.94 2361.43 26.80 2011-01-14 06:18:01.000 014 33334.45 309.90 2361.42 26.80 2011-01-14 06:18:02.000 014 33334.45 309.93 2361.41 26.80 2011-01-14 06:18:03.000 014 33334.31 309.88 2361.48 26.80 2011-01-14 06:18:04.000 014 33334.46 309.93 2361.42 26.80 2011-01-14 06:18:05.000 014 33334.40 309.88 2361.30 26.80 2011-01-14 06:18:06.000 014 33334.39 309.91 2361.30 26.80 2011-01-14 06:18:07.000 014 33334.52 309.91 2361.39 26.80 2011-01-14 06:18:08.000 014 33334.61 309.94 2361.39 26.80 2011-01-14 06:18:09.000 014 33334.50 309.88 2361.45 26.80 2011-01-14 06:18:10.000 014 33334.56 309.91 2361.34 26.80 2011-01-14 06:18:11.000 014 33334.51 309.88 2361.33 26.80 2011-01-14 06:18:12.000 014 33334.52 309.90 2361.37 26.80 2011-01-14 06:18:13.000 014 33334.54 309.91 2361.29 26.80 2011-01-14 06:18:14.000 014 33334.55 309.96 2361.36 26.80 2011-01-14 06:18:15.000 014 33334.57 309.93 2361.28 26.80 2011-01-14 06:18:16.000 014 33334.51 309.99 2361.36 26.80 2011-01-14 06:18:17.000 014 33334.62 309.95 2361.24 26.80 2011-01-14 06:18:18.000 014 33334.52 309.96 2361.29 26.80 2011-01-14 06:18:19.000 014 33334.52 310.00 2361.32 26.80 2011-01-14 06:18:20.000 014 33334.58 309.98 2361.35 26.80 2011-01-14 06:18:21.000 014 33334.52 310.00 2361.38 26.80 2011-01-14 06:18:22.000 014 33334.45 309.98 2361.28 26.80 2011-01-14 06:18:23.000 014 33334.61 309.98 2361.32 26.80 2011-01-14 06:18:24.000 014 33334.46 309.96 2361.29 26.80 2011-01-14 06:18:25.000 014 33334.52 309.96 2361.33 26.80 2011-01-14 06:18:26.000 014 33334.50 309.96 2361.29 26.80 2011-01-14 06:18:27.000 014 33334.42 309.92 2361.33 26.80 2011-01-14 06:18:28.000 014 33334.45 309.92 2361.29 26.80 2011-01-14 06:18:29.000 014 33334.42 309.96 2361.36 26.80 2011-01-14 06:18:30.000 014 33334.42 309.92 2361.34 26.80 2011-01-14 06:18:31.000 014 33334.52 309.95 2361.36 26.80 2011-01-14 06:18:32.000 014 33334.42 309.88 2361.35 26.80 2011-01-14 06:18:33.000 014 33334.43 309.90 2361.39 26.80 2011-01-14 06:18:34.000 014 33334.55 309.92 2361.31 26.80 2011-01-14 06:18:35.000 014 33334.55 309.94 2361.30 26.80 2011-01-14 06:18:36.000 014 33334.45 309.94 2361.29 26.80 2011-01-14 06:18:37.000 014 33334.55 309.90 2361.41 26.80 2011-01-14 06:18:38.000 014 33334.49 309.90 2361.35 26.80 2011-01-14 06:18:39.000 014 33334.48 309.94 2361.42 26.80 2011-01-14 06:18:40.000 014 33334.51 309.94 2361.39 26.80 2011-01-14 06:18:41.000 014 33334.50 309.92 2361.31 26.80 2011-01-14 06:18:42.000 014 33334.47 309.93 2361.35 26.80 2011-01-14 06:18:43.000 014 33334.49 309.90 2361.37 26.80 2011-01-14 06:18:44.000 014 33334.42 309.88 2361.39 26.80 2011-01-14 06:18:45.000 014 33334.47 309.89 2361.33 26.80 2011-01-14 06:18:46.000 014 33334.51 309.90 2361.36 26.80 2011-01-14 06:18:47.000 014 33334.42 309.88 2361.32 26.80 2011-01-14 06:18:48.000 014 33334.39 309.94 2361.31 26.80 2011-01-14 06:18:49.000 014 33334.45 309.92 2361.30 26.80 2011-01-14 06:18:50.000 014 33334.44 309.86 2361.36 26.80 2011-01-14 06:18:51.000 014 33334.42 309.88 2361.27 26.80 2011-01-14 06:18:52.000 014 33334.36 309.91 2361.38 26.80 2011-01-14 06:18:53.000 014 33334.36 309.90 2361.36 26.80 2011-01-14 06:18:54.000 014 33334.40 309.86 2361.39 26.80 2011-01-14 06:18:55.000 014 33334.38 309.88 2361.33 26.80 2011-01-14 06:18:56.000 014 33334.40 309.87 2361.35 26.80 2011-01-14 06:18:57.000 014 33334.42 309.89 2361.33 26.80 2011-01-14 06:18:58.000 014 33334.44 309.89 2361.35 26.80 2011-01-14 06:18:59.000 014 33334.45 309.85 2361.38 26.80 2011-01-14 06:19:00.000 014 33334.39 309.82 2361.36 26.80 2011-01-14 06:19:01.000 014 33334.49 309.90 2361.26 26.80 2011-01-14 06:19:02.000 014 33334.51 309.90 2361.40 26.80 2011-01-14 06:19:03.000 014 33334.48 309.88 2361.34 26.80 2011-01-14 06:19:04.000 014 33334.48 309.93 2361.33 26.80 2011-01-14 06:19:05.000 014 33334.42 309.84 2361.41 26.80 2011-01-14 06:19:06.000 014 33334.45 309.82 2361.38 26.80 2011-01-14 06:19:07.000 014 33334.51 309.85 2361.29 26.80 2011-01-14 06:19:08.000 014 33334.42 309.90 2361.38 26.80 2011-01-14 06:19:09.000 014 33334.39 309.94 2361.36 26.80 2011-01-14 06:19:10.000 014 33334.42 309.88 2361.32 26.80 2011-01-14 06:19:11.000 014 33334.52 309.82 2361.34 26.80 2011-01-14 06:19:12.000 014 33334.44 309.80 2361.33 26.80 2011-01-14 06:19:13.000 014 33334.39 309.84 2361.39 26.80 2011-01-14 06:19:14.000 014 33334.38 309.84 2361.40 26.80 2011-01-14 06:19:15.000 014 33334.30 309.81 2361.33 26.80 2011-01-14 06:19:16.000 014 33334.33 309.85 2361.32 26.80 2011-01-14 06:19:17.000 014 33334.38 309.85 2361.36 26.80 2011-01-14 06:19:18.000 014 33334.31 309.80 2361.37 26.80 2011-01-14 06:19:19.000 014 33334.30 309.80 2361.35 26.80 2011-01-14 06:19:20.000 014 33334.35 309.78 2361.32 26.80 2011-01-14 06:19:21.000 014 33334.38 309.78 2361.33 26.80 2011-01-14 06:19:22.000 014 33334.43 309.80 2361.36 26.80 2011-01-14 06:19:23.000 014 33334.30 309.78 2361.43 26.80 2011-01-14 06:19:24.000 014 33334.37 309.74 2361.43 26.80 2011-01-14 06:19:25.000 014 33334.36 309.72 2361.43 26.80 2011-01-14 06:19:26.000 014 33334.46 309.70 2361.38 26.80 2011-01-14 06:19:27.000 014 33334.39 309.75 2361.33 26.80 2011-01-14 06:19:28.000 014 33334.51 309.72 2361.36 26.80 2011-01-14 06:19:29.000 014 33334.49 309.76 2361.39 26.80 2011-01-14 06:19:30.000 014 33334.48 309.74 2361.39 26.80 2011-01-14 06:19:31.000 014 33334.59 309.78 2361.37 26.80 2011-01-14 06:19:32.000 014 33334.66 309.74 2361.38 26.80 2011-01-14 06:19:33.000 014 33334.60 309.75 2361.42 26.80 2011-01-14 06:19:34.000 014 33334.66 309.74 2361.36 26.80 2011-01-14 06:19:35.000 014 33334.73 309.79 2361.32 26.80 2011-01-14 06:19:36.000 014 33334.60 309.76 2361.29 26.80 2011-01-14 06:19:37.000 014 33334.59 309.78 2361.35 26.80 2011-01-14 06:19:38.000 014 33334.64 309.81 2361.36 26.80 2011-01-14 06:19:39.000 014 33334.57 309.77 2361.32 26.80 2011-01-14 06:19:40.000 014 33334.67 309.76 2361.28 26.80 2011-01-14 06:19:41.000 014 33334.57 309.76 2361.35 26.80 2011-01-14 06:19:42.000 014 33334.55 309.76 2361.45 26.80 2011-01-14 06:19:43.000 014 33334.59 309.81 2361.30 26.80 2011-01-14 06:19:44.000 014 33334.56 309.80 2361.44 26.80 2011-01-14 06:19:45.000 014 33334.51 309.78 2361.30 26.80 2011-01-14 06:19:46.000 014 33334.52 309.72 2361.32 26.80 2011-01-14 06:19:47.000 014 33334.57 309.73 2361.33 26.80 2011-01-14 06:19:48.000 014 33334.55 309.71 2361.27 26.80 2011-01-14 06:19:49.000 014 33334.58 309.71 2361.30 26.80 2011-01-14 06:19:50.000 014 33334.59 309.71 2361.32 26.80 2011-01-14 06:19:51.000 014 33334.63 309.64 2361.38 26.80 2011-01-14 06:19:52.000 014 33334.58 309.63 2361.30 26.80 2011-01-14 06:19:53.000 014 33334.67 309.68 2361.29 26.80 2011-01-14 06:19:54.000 014 33334.61 309.68 2361.30 26.80 2011-01-14 06:19:55.000 014 33334.66 309.62 2361.40 26.80 2011-01-14 06:19:56.000 014 33334.65 309.61 2361.33 26.80 2011-01-14 06:19:57.000 014 33334.53 309.63 2361.29 26.80 2011-01-14 06:19:58.000 014 33334.73 309.65 2361.29 26.80 2011-01-14 06:19:59.000 014 33334.76 309.62 2361.33 26.80 2011-01-14 06:20:00.000 014 33334.70 309.62 2361.33 26.80 2011-01-14 06:20:01.000 014 33334.72 309.64 2361.30 26.80 2011-01-14 06:20:02.000 014 33334.73 309.62 2361.33 26.80 2011-01-14 06:20:03.000 014 33334.68 309.65 2361.30 26.80 2011-01-14 06:20:04.000 014 33334.67 309.64 2361.31 26.80 2011-01-14 06:20:05.000 014 33334.73 309.63 2361.22 26.80 2011-01-14 06:20:06.000 014 33334.72 309.68 2361.24 26.80 2011-01-14 06:20:07.000 014 33334.70 309.63 2361.25 26.80 2011-01-14 06:20:08.000 014 33334.64 309.68 2361.18 26.80 2011-01-14 06:20:09.000 014 33334.71 309.67 2361.23 26.80 2011-01-14 06:20:10.000 014 33334.67 309.69 2361.35 26.80 2011-01-14 06:20:11.000 014 33334.61 309.70 2361.26 26.80 2011-01-14 06:20:12.000 014 33334.60 309.71 2361.32 26.80 2011-01-14 06:20:13.000 014 33334.59 309.72 2361.37 26.80 2011-01-14 06:20:14.000 014 33334.60 309.69 2361.22 26.80 2011-01-14 06:20:15.000 014 33334.56 309.69 2361.34 26.80 2011-01-14 06:20:16.000 014 33334.57 309.69 2361.27 26.80 2011-01-14 06:20:17.000 014 33334.49 309.67 2361.27 26.80 2011-01-14 06:20:18.000 014 33334.54 309.63 2361.29 26.80 2011-01-14 06:20:19.000 014 33334.52 309.67 2361.35 26.80 2011-01-14 06:20:20.000 014 33334.60 309.67 2361.24 26.80 2011-01-14 06:20:21.000 014 33334.51 309.62 2361.26 26.80 2011-01-14 06:20:22.000 014 33334.59 309.59 2361.31 26.80 2011-01-14 06:20:23.000 014 33334.58 309.61 2361.36 26.80 2011-01-14 06:20:24.000 014 33334.60 309.59 2361.30 26.80 2011-01-14 06:20:25.000 014 33334.55 309.58 2361.36 26.80 2011-01-14 06:20:26.000 014 33334.61 309.54 2361.29 26.80 2011-01-14 06:20:27.000 014 33334.54 309.61 2361.27 26.80 2011-01-14 06:20:28.000 014 33334.64 309.51 2361.30 26.80 2011-01-14 06:20:29.000 014 33334.70 309.55 2361.30 26.80 2011-01-14 06:20:30.000 014 33334.67 309.53 2361.29 26.80 2011-01-14 06:20:31.000 014 33334.71 309.58 2361.34 26.80 2011-01-14 06:20:32.000 014 33334.79 309.51 2361.26 26.80 2011-01-14 06:20:33.000 014 33334.71 309.56 2361.32 26.80 2011-01-14 06:20:34.000 014 33334.78 309.57 2361.24 26.80 2011-01-14 06:20:35.000 014 33334.80 309.60 2361.29 26.80 2011-01-14 06:20:36.000 014 33334.76 309.57 2361.30 26.80 2011-01-14 06:20:37.000 014 33334.80 309.55 2361.27 26.80 2011-01-14 06:20:38.000 014 33334.78 309.59 2361.24 26.80 2011-01-14 06:20:39.000 014 33334.76 309.56 2361.28 26.80 2011-01-14 06:20:40.000 014 33334.73 309.56 2361.30 26.80 2011-01-14 06:20:41.000 014 33334.74 309.58 2361.24 26.80 2011-01-14 06:20:42.000 014 33334.65 309.61 2361.23 26.80 2011-01-14 06:20:43.000 014 33334.73 309.62 2361.26 26.80 2011-01-14 06:20:44.000 014 33334.67 309.58 2361.23 26.80 2011-01-14 06:20:45.000 014 33334.65 309.61 2361.20 26.80 2011-01-14 06:20:46.000 014 33334.60 309.52 2361.27 26.80 2011-01-14 06:20:47.000 014 33334.57 309.62 2361.18 26.80 2011-01-14 06:20:48.000 014 33334.57 309.60 2361.14 26.80 2011-01-14 06:20:49.000 014 33334.57 309.55 2361.18 26.80 2011-01-14 06:20:50.000 014 33334.50 309.56 2361.28 26.80 2011-01-14 06:20:51.000 014 33334.51 309.52 2361.35 26.80 2011-01-14 06:20:52.000 014 33334.55 309.58 2361.30 26.80 2011-01-14 06:20:53.000 014 33334.54 309.54 2361.35 26.80 2011-01-14 06:20:54.000 014 33334.48 309.52 2361.28 26.79 2011-01-14 06:20:55.000 014 33334.58 309.51 2361.30 26.79 2011-01-14 06:20:56.000 014 33334.60 309.49 2361.34 26.80 2011-01-14 06:20:57.000 014 33334.49 309.50 2361.35 26.79 2011-01-14 06:20:58.000 014 33334.65 309.49 2361.28 26.80 2011-01-14 06:20:59.000 014 33334.66 309.51 2361.38 26.79 2011-01-14 06:21:00.000 014 33334.68 309.45 2361.36 26.79 2011-01-14 06:21:01.000 014 33334.74 309.49 2361.35 26.80 2011-01-14 06:21:02.000 014 33334.75 309.50 2361.38 26.80 2011-01-14 06:21:03.000 014 33334.67 309.51 2361.33 26.80 2011-01-14 06:21:04.000 014 33334.85 309.46 2361.41 26.80 2011-01-14 06:21:05.000 014 33334.72 309.51 2361.33 26.80 2011-01-14 06:21:06.000 014 33334.72 309.47 2361.34 26.80 2011-01-14 06:21:07.000 014 33334.82 309.44 2361.26 26.80 2011-01-14 06:21:08.000 014 33334.79 309.49 2361.20 26.80 2011-01-14 06:21:09.000 014 33334.85 309.46 2361.22 26.80 2011-01-14 06:21:10.000 014 33334.80 309.47 2361.24 26.80 2011-01-14 06:21:11.000 014 33334.91 309.49 2361.31 26.80 2011-01-14 06:21:12.000 014 33334.80 309.50 2361.38 26.80 2011-01-14 06:21:13.000 014 33334.82 309.48 2361.25 26.80 2011-01-14 06:21:14.000 014 33334.71 309.51 2361.23 26.80 2011-01-14 06:21:15.000 014 33334.79 309.52 2361.27 26.80 2011-01-14 06:21:16.000 014 33334.71 309.51 2361.32 26.80 2011-01-14 06:21:17.000 014 33334.74 309.51 2361.26 26.80 2011-01-14 06:21:18.000 014 33334.67 309.47 2361.25 26.80 2011-01-14 06:21:19.000 014 33334.64 309.48 2361.22 26.80 2011-01-14 06:21:20.000 014 33334.66 309.48 2361.25 26.80 2011-01-14 06:21:21.000 014 33334.52 309.51 2361.30 26.80 2011-01-14 06:21:22.000 014 33334.51 309.51 2361.31 26.80 2011-01-14 06:21:23.000 014 33334.52 309.50 2361.21 26.80 2011-01-14 06:21:24.000 014 33334.56 309.52 2361.23 26.80 2011-01-14 06:21:25.000 014 33334.54 309.45 2361.23 26.80 2011-01-14 06:21:26.000 014 33334.53 309.45 2361.37 26.80 2011-01-14 06:21:27.000 014 33334.64 309.49 2361.33 26.80 2011-01-14 06:21:28.000 014 33334.55 309.48 2361.29 26.80 2011-01-14 06:21:29.000 014 33334.52 309.44 2361.39 26.80 2011-01-14 06:21:30.000 014 33334.45 309.42 2361.38 26.80 2011-01-14 06:21:31.000 014 33334.55 309.40 2361.30 26.80 2011-01-14 06:21:32.000 014 33334.58 309.40 2361.30 26.80 2011-01-14 06:21:33.000 014 33334.62 309.44 2361.35 26.80 2011-01-14 06:21:34.000 014 33334.59 309.38 2361.32 26.80 2011-01-14 06:21:35.000 014 33334.57 309.39 2361.44 26.80 2011-01-14 06:21:36.000 014 33334.54 309.41 2361.39 26.80 2011-01-14 06:21:37.000 014 33334.61 309.36 2361.44 26.80 2011-01-14 06:21:38.000 014 33334.56 309.38 2361.38 26.80 2011-01-14 06:21:39.000 014 33334.69 309.35 2361.35 26.80 2011-01-14 06:21:40.000 014 33334.59 309.40 2361.35 26.80 2011-01-14 06:21:41.000 014 33334.58 309.31 2361.32 26.80 2011-01-14 06:21:42.000 014 33334.61 309.32 2361.39 26.80 2011-01-14 06:21:43.000 014 33334.60 309.34 2361.41 26.80 2011-01-14 06:21:44.000 014 33334.60 309.38 2361.32 26.80 2011-01-14 06:21:45.000 014 33334.44 309.35 2361.37 26.80 2011-01-14 06:21:46.000 014 33334.59 309.38 2361.38 26.80 2011-01-14 06:21:47.000 014 33334.63 309.33 2361.39 26.80 2011-01-14 06:21:48.000 014 33334.55 309.35 2361.43 26.80 2011-01-14 06:21:49.000 014 33334.52 309.36 2361.34 26.80 2011-01-14 06:21:50.000 014 33334.55 309.33 2361.35 26.80 2011-01-14 06:21:51.000 014 33334.57 309.38 2361.39 26.80 2011-01-14 06:21:52.000 014 33334.51 309.36 2361.43 26.80 2011-01-14 06:21:53.000 014 33334.54 309.37 2361.43 26.80 2011-01-14 06:21:54.000 014 33334.55 309.36 2361.39 26.80 2011-01-14 06:21:55.000 014 33334.55 309.38 2361.37 26.80 2011-01-14 06:21:56.000 014 33334.61 309.34 2361.36 26.80 2011-01-14 06:21:57.000 014 33334.66 309.35 2361.42 26.80 2011-01-14 06:21:58.000 014 33334.58 309.34 2361.47 26.80 2011-01-14 06:21:59.000 014 33334.57 309.38 2361.42 26.80 2011-01-14 06:22:00.000 014 33334.61 309.33 2361.41 26.80 2011-01-14 06:22:01.000 014 33334.60 309.40 2361.39 26.80 2011-01-14 06:22:02.000 014 33334.63 309.38 2361.41 26.79 2011-01-14 06:22:03.000 014 33334.67 309.34 2361.51 26.79 2011-01-14 06:22:04.000 014 33334.64 309.39 2361.33 26.80 2011-01-14 06:22:05.000 014 33334.65 309.39 2361.38 26.79 2011-01-14 06:22:06.000 014 33334.65 309.35 2361.39 26.79 2011-01-14 06:22:07.000 014 33334.70 309.33 2361.45 26.80 2011-01-14 06:22:08.000 014 33334.69 309.34 2361.34 26.80 2011-01-14 06:22:09.000 014 33334.70 309.36 2361.31 26.80 2011-01-14 06:22:10.000 014 33334.65 309.34 2361.37 26.80 2011-01-14 06:22:11.000 014 33334.74 309.35 2361.45 26.80 2011-01-14 06:22:12.000 014 33334.68 309.35 2361.39 26.80 2011-01-14 06:22:13.000 014 33334.63 309.34 2361.40 26.80 2011-01-14 06:22:14.000 014 33334.64 309.37 2361.38 26.80 2011-01-14 06:22:15.000 014 33334.70 309.36 2361.41 26.80 2011-01-14 06:22:16.000 014 33334.79 309.32 2361.37 26.80 2011-01-14 06:22:17.000 014 33334.65 309.40 2361.33 26.80 2011-01-14 06:22:18.000 014 33334.72 309.40 2361.36 26.80 2011-01-14 06:22:19.000 014 33334.58 309.41 2361.50 26.80 2011-01-14 06:22:20.000 014 33334.59 309.43 2361.43 26.80 2011-01-14 06:22:21.000 014 33334.60 309.40 2361.39 26.80 2011-01-14 06:22:22.000 014 33334.71 309.42 2361.36 26.80 2011-01-14 06:22:23.000 014 33334.51 309.40 2361.39 26.80 2011-01-14 06:22:24.000 014 33334.54 309.36 2361.36 26.80 2011-01-14 06:22:25.000 014 33334.60 309.41 2361.41 26.80 2011-01-14 06:22:26.000 014 33334.64 309.38 2361.41 26.80 2011-01-14 06:22:27.000 014 33334.54 309.39 2361.39 26.80 2011-01-14 06:22:28.000 014 33334.68 309.39 2361.39 26.80 2011-01-14 06:22:29.000 014 33334.56 309.40 2361.48 26.80 2011-01-14 06:22:30.000 014 33334.61 309.38 2361.51 26.80 2011-01-14 06:22:31.000 014 33334.57 309.32 2361.45 26.80 2011-01-14 06:22:32.000 014 33334.67 309.32 2361.41 26.80 2011-01-14 06:22:33.000 014 33334.55 309.31 2361.43 26.80 2011-01-14 06:22:34.000 014 33334.59 309.28 2361.37 26.80 2011-01-14 06:22:35.000 014 33334.56 309.32 2361.39 26.80 2011-01-14 06:22:36.000 014 33334.50 309.26 2361.41 26.80 2011-01-14 06:22:37.000 014 33334.57 309.30 2361.47 26.80 2011-01-14 06:22:38.000 014 33334.58 309.21 2361.49 26.80 2011-01-14 06:22:39.000 014 33334.50 309.24 2361.53 26.80 2011-01-14 06:22:40.000 014 33334.53 309.24 2361.47 26.80 2011-01-14 06:22:41.000 014 33334.47 309.21 2361.53 26.80 2011-01-14 06:22:42.000 014 33334.51 309.23 2361.59 26.80 2011-01-14 06:22:43.000 014 33334.48 309.27 2361.45 26.80 2011-01-14 06:22:44.000 014 33334.51 309.25 2361.53 26.80 2011-01-14 06:22:45.000 014 33334.51 309.25 2361.45 26.80 2011-01-14 06:22:46.000 014 33334.44 309.25 2361.45 26.80 2011-01-14 06:22:47.000 014 33334.55 309.25 2361.46 26.80 2011-01-14 06:22:48.000 014 33334.40 309.26 2361.49 26.80 2011-01-14 06:22:49.000 014 33334.41 309.22 2361.47 26.80 2011-01-14 06:22:50.000 014 33334.46 309.25 2361.51 26.80 2011-01-14 06:22:51.000 014 33334.48 309.28 2361.47 26.80 2011-01-14 06:22:52.000 014 33334.43 309.24 2361.44 26.80 2011-01-14 06:22:53.000 014 33334.41 309.27 2361.54 26.80 2011-01-14 06:22:54.000 014 33334.39 309.26 2361.53 26.80 2011-01-14 06:22:55.000 014 33334.46 309.29 2361.52 26.80 2011-01-14 06:22:56.000 014 33334.46 309.26 2361.54 26.80 2011-01-14 06:22:57.000 014 33334.40 309.29 2361.54 26.80 2011-01-14 06:22:58.000 014 33334.43 309.31 2361.51 26.80 2011-01-14 06:22:59.000 014 33334.56 309.25 2361.61 26.80 2011-01-14 06:23:00.000 014 33334.38 309.22 2361.50 26.80 2011-01-14 06:23:01.000 014 33334.45 309.21 2361.54 26.80 2011-01-14 06:23:02.000 014 33334.50 309.16 2361.47 26.80 2011-01-14 06:23:03.000 014 33334.42 309.16 2361.57 26.80 2011-01-14 06:23:04.000 014 33334.60 309.18 2361.49 26.80 2011-01-14 06:23:05.000 014 33334.44 309.17 2361.53 26.80 2011-01-14 06:23:06.000 014 33334.46 309.19 2361.51 26.80 2011-01-14 06:23:07.000 014 33334.57 309.18 2361.60 26.80 2011-01-14 06:23:08.000 014 33334.55 309.16 2361.61 26.80 2011-01-14 06:23:09.000 014 33334.48 309.13 2361.48 26.80 2011-01-14 06:23:10.000 014 33334.54 309.16 2361.62 26.80 2011-01-14 06:23:11.000 014 33334.54 309.16 2361.54 26.80 2011-01-14 06:23:12.000 014 33334.48 309.14 2361.57 26.80 2011-01-14 06:23:13.000 014 33334.43 309.18 2361.50 26.80 2011-01-14 06:23:14.000 014 33334.48 309.17 2361.61 26.80 2011-01-14 06:23:15.000 014 33334.48 309.12 2361.47 26.80 2011-01-14 06:23:16.000 014 33334.49 309.15 2361.59 26.80 2011-01-14 06:23:17.000 014 33334.38 309.16 2361.53 26.80 2011-01-14 06:23:18.000 014 33334.41 309.17 2361.60 26.80 2011-01-14 06:23:19.000 014 33334.39 309.13 2361.53 26.80 2011-01-14 06:23:20.000 014 33334.36 309.14 2361.47 26.80 2011-01-14 06:23:21.000 014 33334.41 309.19 2361.54 26.80 2011-01-14 06:23:22.000 014 33334.39 309.13 2361.49 26.80 2011-01-14 06:23:23.000 014 33334.43 309.12 2361.55 26.80 2011-01-14 06:23:24.000 014 33334.42 309.12 2361.51 26.80 2011-01-14 06:23:25.000 014 33334.44 309.16 2361.55 26.80 2011-01-14 06:23:26.000 014 33334.42 309.15 2361.50 26.80 2011-01-14 06:23:27.000 014 33334.45 309.13 2361.57 26.80 2011-01-14 06:23:28.000 014 33334.49 309.15 2361.55 26.80 2011-01-14 06:23:29.000 014 33334.41 309.14 2361.64 26.80 2011-01-14 06:23:30.000 014 33334.42 309.14 2361.61 26.80 2011-01-14 06:23:31.000 014 33334.38 309.13 2361.65 26.80 2011-01-14 06:23:32.000 014 33334.42 309.09 2361.63 26.80 2011-01-14 06:23:33.000 014 33334.40 309.10 2361.63 26.80 2011-01-14 06:23:34.000 014 33334.48 309.09 2361.56 26.80 2011-01-14 06:23:35.000 014 33334.44 309.09 2361.59 26.80 2011-01-14 06:23:36.000 014 33334.38 309.10 2361.57 26.80 2011-01-14 06:23:37.000 014 33334.43 309.09 2361.60 26.80 2011-01-14 06:23:38.000 014 33334.38 309.09 2361.60 26.79 2011-01-14 06:23:39.000 014 33334.36 309.05 2361.53 26.80 2011-01-14 06:23:40.000 014 33334.50 309.06 2361.60 26.80 2011-01-14 06:23:41.000 014 33334.43 309.05 2361.54 26.80 2011-01-14 06:23:42.000 014 33334.43 309.10 2361.53 26.80 2011-01-14 06:23:43.000 014 33334.49 309.08 2361.63 26.80 2011-01-14 06:23:44.000 014 33334.46 309.04 2361.61 26.80 2011-01-14 06:23:45.000 014 33334.42 309.07 2361.60 26.79 2011-01-14 06:23:46.000 014 33334.45 309.09 2361.61 26.79 2011-01-14 06:23:47.000 014 33334.45 309.04 2361.69 26.80 2011-01-14 06:23:48.000 014 33334.40 309.02 2361.59 26.80 2011-01-14 06:23:49.000 014 33334.48 309.06 2361.55 26.79 2011-01-14 06:23:50.000 014 33334.51 309.06 2361.68 26.79 2011-01-14 06:23:51.000 014 33334.45 309.04 2361.53 26.79 2011-01-14 06:23:52.000 014 33334.56 309.05 2361.57 26.79 2011-01-14 06:23:53.000 014 33334.46 309.01 2361.61 26.79 2011-01-14 06:23:54.000 014 33334.52 308.99 2361.59 26.79 2011-01-14 06:23:55.000 014 33334.52 309.01 2361.59 26.79 2011-01-14 06:23:56.000 014 33334.51 308.99 2361.55 26.79 2011-01-14 06:23:57.000 014 33334.50 309.02 2361.59 26.79 2011-01-14 06:23:58.000 014 33334.51 308.96 2361.60 26.79 2011-01-14 06:23:59.000 014 33334.43 309.01 2361.49 26.79 2011-01-14 06:24:00.000 014 33334.38 308.97 2361.51 26.79 2011-01-14 06:24:01.000 014 33334.29 308.98 2361.63 26.79 2011-01-14 06:24:02.000 014 33334.45 308.94 2361.57 26.79 2011-01-14 06:24:03.000 014 33334.31 308.98 2361.56 26.79 2011-01-14 06:24:04.000 014 33334.43 309.00 2361.51 26.79 2011-01-14 06:24:05.000 014 33334.38 309.02 2361.62 26.79 2011-01-14 06:24:06.000 014 33334.32 309.02 2361.55 26.79 2011-01-14 06:24:07.000 014 33334.33 309.03 2361.55 26.79 2011-01-14 06:24:08.000 014 33334.47 309.02 2361.54 26.79 2011-01-14 06:24:09.000 014 33334.33 309.01 2361.61 26.79 2011-01-14 06:24:10.000 014 33334.42 309.05 2361.62 26.79 2011-01-14 06:24:11.000 014 33334.39 309.03 2361.63 26.79 2011-01-14 06:24:12.000 014 33334.38 309.02 2361.65 26.79 2011-01-14 06:24:13.000 014 33334.42 309.01 2361.67 26.79 2011-01-14 06:24:14.000 014 33334.46 309.04 2361.67 26.79 2011-01-14 06:24:15.000 014 33334.45 309.00 2361.65 26.80 2011-01-14 06:24:16.000 014 33334.43 309.01 2361.57 26.79 2011-01-14 06:24:17.000 014 33334.40 309.00 2361.60 26.79 2011-01-14 06:24:18.000 014 33334.42 308.98 2361.63 26.79 2011-01-14 06:24:19.000 014 33334.45 308.99 2361.71 26.79 2011-01-14 06:24:20.000 014 33334.50 308.95 2361.73 26.80 2011-01-14 06:24:21.000 014 33334.51 308.94 2361.73 26.80 2011-01-14 06:24:22.000 014 33334.56 308.98 2361.63 26.79 2011-01-14 06:24:23.000 014 33334.53 308.98 2361.65 26.80 2011-01-14 06:24:24.000 014 33334.53 308.98 2361.67 26.80 2011-01-14 06:24:25.000 014 33334.58 308.95 2361.67 26.80 2011-01-14 06:24:26.000 014 33334.57 308.90 2361.58 26.79 2011-01-14 06:24:27.000 014 33334.62 308.87 2361.54 26.80 2011-01-14 06:24:28.000 014 33334.63 308.89 2361.63 26.80 2011-01-14 06:24:29.000 014 33334.59 308.93 2361.64 26.80 2011-01-14 06:24:30.000 014 33334.59 308.94 2361.64 26.80 2011-01-14 06:24:31.000 014 33334.55 308.97 2361.70 26.80 2011-01-14 06:24:32.000 014 33334.51 308.96 2361.63 26.80 2011-01-14 06:24:33.000 014 33334.39 308.93 2361.64 26.80 2011-01-14 06:24:34.000 014 33334.33 309.03 2361.65 26.80 2011-01-14 06:24:35.000 014 33334.40 308.94 2361.63 26.80 2011-01-14 06:24:36.000 014 33334.32 308.95 2361.61 26.80 2011-01-14 06:24:37.000 014 33334.26 308.99 2361.64 26.80 2011-01-14 06:24:38.000 014 33334.21 309.02 2361.66 26.80 2011-01-14 06:24:39.000 014 33334.21 308.97 2361.60 26.80 2011-01-14 06:24:40.000 014 33334.15 308.97 2361.69 26.80 2011-01-14 06:24:41.000 014 33334.11 308.98 2361.67 26.80 2011-01-14 06:24:42.000 014 33334.15 308.99 2361.75 26.80 2011-01-14 06:24:43.000 014 33334.18 308.98 2361.69 26.80 2011-01-14 06:24:44.000 014 33334.17 308.96 2361.74 26.80 2011-01-14 06:24:45.000 014 33334.23 309.00 2361.70 26.80 2011-01-14 06:24:46.000 014 33334.12 308.98 2361.82 26.80 2011-01-14 06:24:47.000 014 33334.21 308.95 2361.73 26.80 2011-01-14 06:24:48.000 014 33334.26 308.93 2361.71 26.80 2011-01-14 06:24:49.000 014 33334.30 308.90 2361.72 26.80 2011-01-14 06:24:50.000 014 33334.36 308.95 2361.79 26.80 2011-01-14 06:24:51.000 014 33334.39 308.90 2361.78 26.80 2011-01-14 06:24:52.000 014 33334.51 308.89 2361.69 26.80 2011-01-14 06:24:53.000 014 33334.52 308.86 2361.74 26.80 2011-01-14 06:24:54.000 014 33334.44 308.88 2361.82 26.80 2011-01-14 06:24:55.000 014 33334.60 308.88 2361.76 26.80 2011-01-14 06:24:56.000 014 33334.66 308.87 2361.77 26.80 2011-01-14 06:24:57.000 014 33334.66 308.89 2361.73 26.80 2011-01-14 06:24:58.000 014 33334.59 308.89 2361.78 26.80 2011-01-14 06:24:59.000 014 33334.75 308.87 2361.77 26.80 2011-01-14 06:25:00.000 014 33334.67 308.88 2361.71 26.80 2011-01-14 06:25:01.000 014 33334.74 308.87 2361.72 26.80 2011-01-14 06:25:02.000 014 33334.68 308.93 2361.78 26.80 2011-01-14 06:25:03.000 014 33334.65 308.91 2361.76 26.80 2011-01-14 06:25:04.000 014 33334.62 308.89 2361.76 26.80 2011-01-14 06:25:05.000 014 33334.63 308.97 2361.69 26.80 2011-01-14 06:25:06.000 014 33334.54 308.96 2361.65 26.80 2011-01-14 06:25:07.000 014 33334.57 309.00 2361.79 26.80 2011-01-14 06:25:08.000 014 33334.42 308.98 2361.70 26.80 2011-01-14 06:25:09.000 014 33334.38 309.01 2361.71 26.80 2011-01-14 06:25:10.000 014 33334.39 309.01 2361.73 26.80 2011-01-14 06:25:11.000 014 33334.36 308.98 2361.69 26.80 2011-01-14 06:25:12.000 014 33334.37 308.99 2361.73 26.80 2011-01-14 06:25:13.000 014 33334.32 308.98 2361.74 26.80 2011-01-14 06:25:14.000 014 33334.27 308.98 2361.74 26.80 2011-01-14 06:25:15.000 014 33334.32 308.99 2361.77 26.80 2011-01-14 06:25:16.000 014 33334.33 308.99 2361.76 26.80 2011-01-14 06:25:17.000 014 33334.26 308.96 2361.80 26.80 2011-01-14 06:25:18.000 014 33334.30 308.95 2361.73 26.80 2011-01-14 06:25:19.000 014 33334.37 308.90 2361.73 26.80 2011-01-14 06:25:20.000 014 33334.46 308.93 2361.80 26.80 2011-01-14 06:25:21.000 014 33334.40 308.88 2361.79 26.80 2011-01-14 06:25:22.000 014 33334.45 308.89 2361.82 26.80 2011-01-14 06:25:23.000 014 33334.39 308.91 2361.82 26.80 2011-01-14 06:25:24.000 014 33334.54 308.89 2361.80 26.80 2011-01-14 06:25:25.000 014 33334.51 308.87 2361.77 26.80 2011-01-14 06:25:26.000 014 33334.62 308.84 2361.77 26.80 2011-01-14 06:25:27.000 014 33334.52 308.87 2361.84 26.80 2011-01-14 06:25:28.000 014 33334.59 308.83 2361.85 26.80 2011-01-14 06:25:29.000 014 33334.72 308.84 2361.81 26.80 2011-01-14 06:25:30.000 014 33334.71 308.81 2361.79 26.80 2011-01-14 06:25:31.000 014 33334.64 308.87 2361.78 26.80 2011-01-14 06:25:32.000 014 33334.67 308.87 2361.80 26.80 2011-01-14 06:25:33.000 014 33334.61 308.86 2361.82 26.80 2011-01-14 06:25:34.000 014 33334.79 308.89 2361.82 26.80 2011-01-14 06:25:35.000 014 33334.81 308.89 2361.79 26.80 2011-01-14 06:25:36.000 014 33334.73 308.86 2361.78 26.80 2011-01-14 06:25:37.000 014 33334.71 308.90 2361.76 26.80 2011-01-14 06:25:38.000 014 33334.68 308.87 2361.73 26.80 2011-01-14 06:25:39.000 014 33334.65 308.91 2361.80 26.80 2011-01-14 06:25:40.000 014 33334.65 308.91 2361.78 26.80 2011-01-14 06:25:41.000 014 33334.46 308.93 2361.78 26.80 2011-01-14 06:25:42.000 014 33334.57 308.88 2361.73 26.80 2011-01-14 06:25:43.000 014 33334.49 308.91 2361.76 26.80 2011-01-14 06:25:44.000 014 33334.46 308.95 2361.79 26.80 2011-01-14 06:25:45.000 014 33334.45 308.87 2361.74 26.80 2011-01-14 06:25:46.000 014 33334.35 308.92 2361.74 26.80 2011-01-14 06:25:47.000 014 33334.29 308.87 2361.81 26.80 2011-01-14 06:25:48.000 014 33334.30 308.86 2361.84 26.80 2011-01-14 06:25:49.000 014 33334.34 308.95 2361.81 26.80 2011-01-14 06:25:50.000 014 33334.38 308.92 2361.87 26.80 2011-01-14 06:25:51.000 014 33334.26 308.90 2361.83 26.80 2011-01-14 06:25:52.000 014 33334.34 308.91 2361.91 26.80 2011-01-14 06:25:53.000 014 33334.39 308.90 2361.90 26.80 2011-01-14 06:25:54.000 014 33334.30 308.86 2361.88 26.80 2011-01-14 06:25:55.000 014 33334.45 308.88 2361.92 26.80 2011-01-14 06:25:56.000 014 33334.53 308.85 2361.95 26.80 2011-01-14 06:25:57.000 014 33334.53 308.83 2361.84 26.80 2011-01-14 06:25:58.000 014 33334.51 308.81 2361.88 26.80 2011-01-14 06:25:59.000 014 33334.54 308.83 2361.94 26.80 2011-01-14 06:26:00.000 014 33334.61 308.81 2361.96 26.80 2011-01-14 06:26:01.000 014 33334.66 308.79 2361.85 26.80 2011-01-14 06:26:02.000 014 33334.79 308.77 2361.96 26.80 2011-01-14 06:26:03.000 014 33334.70 308.79 2361.86 26.80 2011-01-14 06:26:04.000 014 33334.85 308.81 2361.93 26.80 2011-01-14 06:26:05.000 014 33334.76 308.80 2361.95 26.80 2011-01-14 06:26:06.000 014 33334.80 308.79 2361.99 26.80 2011-01-14 06:26:07.000 014 33334.91 308.85 2361.87 26.80 2011-01-14 06:26:08.000 014 33334.89 308.86 2361.86 26.80 2011-01-14 06:26:09.000 014 33334.84 308.88 2361.89 26.80 2011-01-14 06:26:10.000 014 33334.85 308.91 2361.92 26.80 2011-01-14 06:26:11.000 014 33334.91 308.95 2361.82 26.80 2011-01-14 06:26:12.000 014 33334.85 308.92 2361.78 26.80 2011-01-14 06:26:13.000 014 33334.98 308.97 2361.86 26.80 2011-01-14 06:26:14.000 014 33334.93 309.02 2361.80 26.80 2011-01-14 06:26:15.000 014 33334.93 309.03 2361.86 26.80 2011-01-14 06:26:16.000 014 33334.89 309.04 2361.86 26.80 2011-01-14 06:26:17.000 014 33334.86 309.04 2361.88 26.80 2011-01-14 06:26:18.000 014 33334.77 309.06 2361.80 26.80 2011-01-14 06:26:19.000 014 33334.73 309.06 2361.84 26.80 2011-01-14 06:26:20.000 014 33334.72 309.04 2361.88 26.80 2011-01-14 06:26:21.000 014 33334.60 309.04 2361.93 26.79 2011-01-14 06:26:22.000 014 33334.73 309.10 2361.81 26.79 2011-01-14 06:26:23.000 014 33334.67 309.05 2361.90 26.79 2011-01-14 06:26:24.000 014 33334.59 309.03 2361.88 26.79 2011-01-14 06:26:25.000 014 33334.60 309.06 2361.82 26.79 2011-01-14 06:26:26.000 014 33334.61 309.04 2361.88 26.79 2011-01-14 06:26:27.000 014 33334.61 309.01 2361.92 26.79 2011-01-14 06:26:28.000 014 33334.65 309.00 2361.93 26.79 2011-01-14 06:26:29.000 014 33334.52 308.98 2361.97 26.79 2011-01-14 06:26:30.000 014 33334.55 309.01 2361.97 26.79 2011-01-14 06:26:31.000 014 33334.58 308.98 2361.92 26.79 2011-01-14 06:26:32.000 014 33334.66 309.02 2362.02 26.79 2011-01-14 06:26:33.000 014 33334.70 308.99 2361.99 26.79 2011-01-14 06:26:34.000 014 33334.56 308.94 2361.96 26.79 2011-01-14 06:26:35.000 014 33334.76 308.91 2361.98 26.79 2011-01-14 06:26:36.000 014 33334.80 308.92 2362.05 26.79 2011-01-14 06:26:37.000 014 33334.78 308.93 2362.04 26.79 2011-01-14 06:26:38.000 014 33334.89 308.94 2361.98 26.79 2011-01-14 06:26:39.000 014 33335.00 308.96 2361.98 26.79 2011-01-14 06:26:40.000 014 33334.89 308.93 2362.01 26.79 2011-01-14 06:26:41.000 014 33335.06 308.96 2362.00 26.79 2011-01-14 06:26:42.000 014 33334.98 308.93 2361.99 26.79 2011-01-14 06:26:43.000 014 33335.00 308.93 2361.99 26.79 2011-01-14 06:26:44.000 014 33335.04 308.95 2361.97 26.79 2011-01-14 06:26:45.000 014 33334.99 309.00 2361.93 26.79 2011-01-14 06:26:46.000 014 33335.11 309.00 2361.98 26.79 2011-01-14 06:26:47.000 014 33335.13 309.00 2362.09 26.79 2011-01-14 06:26:48.000 014 33335.01 309.03 2361.91 26.79 2011-01-14 06:26:49.000 014 33335.08 309.02 2361.98 26.79 2011-01-14 06:26:50.000 014 33335.03 309.05 2361.90 26.79 2011-01-14 06:26:51.000 014 33335.04 309.09 2361.92 26.79 2011-01-14 06:26:52.000 014 33334.96 309.09 2361.95 26.79 2011-01-14 06:26:53.000 014 33335.03 309.11 2362.00 26.79 2011-01-14 06:26:54.000 014 33334.76 309.11 2361.85 26.79 2011-01-14 06:26:55.000 014 33334.83 309.11 2361.93 26.79 2011-01-14 06:26:56.000 014 33334.79 309.10 2361.92 26.79 2011-01-14 06:26:57.000 014 33334.82 309.09 2361.98 26.79 2011-01-14 06:26:58.000 014 33334.79 309.14 2362.02 26.79 2011-01-14 06:26:59.000 014 33334.90 309.06 2361.99 26.79 2011-01-14 06:27:00.000 014 33334.78 309.06 2362.05 26.79 2011-01-14 06:27:01.000 014 33334.77 309.04 2362.01 26.79 2011-01-14 06:27:02.000 014 33334.79 309.05 2362.00 26.79 2011-01-14 06:27:03.000 014 33334.85 309.03 2362.12 26.79 2011-01-14 06:27:04.000 014 33334.80 309.04 2362.07 26.79 2011-01-14 06:27:05.000 014 33334.88 309.02 2362.11 26.79 2011-01-14 06:27:06.000 014 33335.01 309.05 2362.03 26.79 2011-01-14 06:27:07.000 014 33334.89 309.05 2361.98 26.79 2011-01-14 06:27:08.000 014 33335.09 309.02 2362.09 26.79 2011-01-14 06:27:09.000 014 33335.00 309.03 2362.07 26.79 2011-01-14 06:27:10.000 014 33335.03 309.02 2362.11 26.79 2011-01-14 06:27:11.000 014 33335.11 309.02 2362.13 26.79 2011-01-14 06:27:12.000 014 33335.07 309.01 2362.14 26.79 2011-01-14 06:27:13.000 014 33335.16 309.02 2362.16 26.79 2011-01-14 06:27:14.000 014 33335.24 309.06 2362.10 26.79 2011-01-14 06:27:15.000 014 33335.17 309.00 2362.22 26.79 2011-01-14 06:27:16.000 014 33335.19 309.05 2362.18 26.79 2011-01-14 06:27:17.000 014 33335.29 309.01 2362.15 26.79 2011-01-14 06:27:18.000 014 33335.30 309.06 2362.16 26.79 2011-01-14 06:27:19.000 014 33335.25 309.06 2362.07 26.79 2011-01-14 06:27:20.000 014 33335.32 309.06 2362.07 26.79 2011-01-14 06:27:21.000 014 33335.30 309.02 2362.23 26.79 2011-01-14 06:27:22.000 014 33335.32 309.10 2362.14 26.79 2011-01-14 06:27:23.000 014 33335.23 309.09 2362.09 26.79 2011-01-14 06:27:24.000 014 33335.26 309.13 2362.15 26.79 2011-01-14 06:27:25.000 014 33335.23 309.08 2362.13 26.79 2011-01-14 06:27:26.000 014 33335.28 309.11 2362.13 26.79 2011-01-14 06:27:27.000 014 33335.23 309.11 2362.05 26.79 2011-01-14 06:27:28.000 014 33335.32 309.12 2362.00 26.79 2011-01-14 06:27:29.000 014 33335.22 309.12 2362.12 26.79 2011-01-14 06:27:30.000 014 33335.23 309.08 2362.11 26.79 2011-01-14 06:27:31.000 014 33335.25 309.10 2362.07 26.79 2011-01-14 06:27:32.000 014 33335.18 309.09 2362.05 26.79 2011-01-14 06:27:33.000 014 33335.17 309.12 2362.05 26.79 2011-01-14 06:27:34.000 014 33335.20 309.12 2362.14 26.79 2011-01-14 06:27:35.000 014 33335.15 309.12 2362.13 26.79 2011-01-14 06:27:36.000 014 33335.10 309.12 2362.05 26.79 2011-01-14 06:27:37.000 014 33335.09 309.10 2362.02 26.79 2011-01-14 06:27:38.000 014 33335.10 309.10 2362.10 26.79 2011-01-14 06:27:39.000 014 33335.11 309.14 2362.17 26.79 2011-01-14 06:27:40.000 014 33335.07 309.10 2362.16 26.79 2011-01-14 06:27:41.000 014 33335.09 309.13 2362.16 26.79 2011-01-14 06:27:42.000 014 33335.02 309.10 2362.08 26.79 2011-01-14 06:27:43.000 014 33335.03 309.11 2362.07 26.79 2011-01-14 06:27:44.000 014 33335.11 309.11 2362.20 26.80 2011-01-14 06:27:45.000 014 33335.22 309.12 2362.26 26.80 2011-01-14 06:27:46.000 014 33335.13 309.10 2362.17 26.79 2011-01-14 06:27:47.000 014 33335.23 309.10 2362.16 26.79 2011-01-14 06:27:48.000 014 33335.14 309.12 2362.19 26.79 2011-01-14 06:27:49.000 014 33335.18 309.09 2362.16 26.79 2011-01-14 06:27:50.000 014 33335.22 309.10 2362.23 26.79 2011-01-14 06:27:51.000 014 33335.21 309.06 2362.23 26.79 2011-01-14 06:27:52.000 014 33335.29 309.08 2362.25 26.79 2011-01-14 06:27:53.000 014 33335.25 309.09 2362.26 26.80 2011-01-14 06:27:54.000 014 33335.30 309.02 2362.29 26.79 2011-01-14 06:27:55.000 014 33335.25 309.02 2362.26 26.79 2011-01-14 06:27:56.000 014 33335.39 308.98 2362.38 26.79 2011-01-14 06:27:57.000 014 33335.29 309.04 2362.20 26.79 2011-01-14 06:27:58.000 014 33335.30 309.05 2362.32 26.79 2011-01-14 06:27:59.000 014 33335.34 309.06 2362.35 26.79 2011-01-14 06:28:00.000 014 33335.39 309.06 2362.29 26.79 2011-01-14 06:28:01.000 014 33335.32 309.06 2362.23 26.79 2011-01-14 06:28:02.000 014 33335.43 309.07 2362.22 26.79 2011-01-14 06:28:03.000 014 33335.45 309.06 2362.29 26.79 2011-01-14 06:28:04.000 014 33335.41 309.06 2362.25 26.79 2011-01-14 06:28:05.000 014 33335.41 309.08 2362.23 26.79 2011-01-14 06:28:06.000 014 33335.60 309.06 2362.15 26.79 2011-01-14 06:28:07.000 014 33335.47 309.04 2362.19 26.79 2011-01-14 06:28:08.000 014 33335.48 309.09 2362.23 26.79 2011-01-14 06:28:09.000 014 33335.56 309.06 2362.22 26.79 2011-01-14 06:28:10.000 014 33335.52 309.08 2362.14 26.79 2011-01-14 06:28:11.000 014 33335.58 309.04 2362.25 26.79 2011-01-14 06:28:12.000 014 33335.56 309.09 2362.27 26.79 2011-01-14 06:28:13.000 014 33335.50 309.05 2362.25 26.79 2011-01-14 06:28:14.000 014 33335.50 309.08 2362.25 26.79 2011-01-14 06:28:15.000 014 33335.50 309.04 2362.27 26.79 2011-01-14 06:28:16.000 014 33335.39 309.01 2362.31 26.79 2011-01-14 06:28:17.000 014 33335.39 309.04 2362.28 26.79 2011-01-14 06:28:18.000 014 33335.50 309.01 2362.25 26.79 2011-01-14 06:28:19.000 014 33335.48 309.04 2362.26 26.79 2011-01-14 06:28:20.000 014 33335.46 309.06 2362.41 26.79 2011-01-14 06:28:21.000 014 33335.43 309.04 2362.27 26.79 2011-01-14 06:28:22.000 014 33335.26 309.06 2362.38 26.79 2011-01-14 06:28:23.000 014 33335.33 309.08 2362.33 26.79 2011-01-14 06:28:24.000 014 33335.41 309.10 2362.35 26.79 2011-01-14 06:28:25.000 014 33335.37 309.08 2362.38 26.79 2011-01-14 06:28:26.000 014 33335.32 309.10 2362.32 26.79 2011-01-14 06:28:27.000 014 33335.42 309.09 2362.43 26.79 2011-01-14 06:28:28.000 014 33335.33 309.08 2362.35 26.79 2011-01-14 06:28:29.000 014 33335.36 309.06 2362.39 26.79 2011-01-14 06:28:30.000 014 33335.38 309.04 2362.32 26.79 2011-01-14 06:28:31.000 014 33335.36 309.03 2362.28 26.79 2011-01-14 06:28:32.000 014 33335.31 309.04 2362.45 26.79 2011-01-14 06:28:33.000 014 33335.28 309.02 2362.38 26.79 2011-01-14 06:28:34.000 014 33335.29 309.00 2362.38 26.79 2011-01-14 06:28:35.000 014 33335.31 309.02 2362.43 26.79 2011-01-14 06:28:36.000 014 33335.33 309.04 2362.40 26.79 2011-01-14 06:28:37.000 014 33335.25 309.02 2362.39 26.79 2011-01-14 06:28:38.000 014 33335.32 309.01 2362.34 26.79 2011-01-14 06:28:39.000 014 33335.33 308.99 2362.38 26.79 2011-01-14 06:28:40.000 014 33335.36 309.00 2362.36 26.79 2011-01-14 06:28:41.000 014 33335.30 308.98 2362.50 26.79 2011-01-14 06:28:42.000 014 33335.34 308.98 2362.54 26.79 2011-01-14 06:28:43.000 014 33335.37 308.95 2362.48 26.79 2011-01-14 06:28:44.000 014 33335.34 309.00 2362.50 26.79 2011-01-14 06:28:45.000 014 33335.44 308.96 2362.45 26.79 2011-01-14 06:28:46.000 014 33335.40 308.94 2362.47 26.79 2011-01-14 06:28:47.000 014 33335.51 308.98 2362.48 26.79 2011-01-14 06:28:48.000 014 33335.44 308.92 2362.48 26.79 2011-01-14 06:28:49.000 014 33335.42 308.87 2362.48 26.79 2011-01-14 06:28:50.000 014 33335.44 308.90 2362.47 26.79 2011-01-14 06:28:51.000 014 33335.46 308.89 2362.53 26.79 2011-01-14 06:28:52.000 014 33335.53 308.90 2362.51 26.79 2011-01-14 06:28:53.000 014 33335.55 308.89 2362.47 26.79 2011-01-14 06:28:54.000 014 33335.53 308.91 2362.52 26.79 2011-01-14 06:28:55.000 014 33335.51 308.91 2362.53 26.79 2011-01-14 06:28:56.000 014 33335.51 308.94 2362.60 26.79 2011-01-14 06:28:57.000 014 33335.50 308.93 2362.53 26.79 2011-01-14 06:28:58.000 014 33335.53 308.84 2362.54 26.79 2011-01-14 06:28:59.000 014 33335.53 308.93 2362.50 26.79 2011-01-14 06:29:00.000 014 33335.53 308.92 2362.56 26.79 2011-01-14 06:29:01.000 014 33335.47 308.92 2362.48 26.79 2011-01-14 06:29:02.000 014 33335.48 308.95 2362.56 26.79 2011-01-14 06:29:03.000 014 33335.49 308.93 2362.59 26.79 2011-01-14 06:29:04.000 014 33335.49 308.93 2362.57 26.79 2011-01-14 06:29:05.000 014 33335.54 308.95 2362.54 26.79 2011-01-14 06:29:06.000 014 33335.43 308.94 2362.62 26.79 2011-01-14 06:29:07.000 014 33335.44 308.93 2362.61 26.79 2011-01-14 06:29:08.000 014 33335.55 308.96 2362.60 26.79 2011-01-14 06:29:09.000 014 33335.51 308.93 2362.60 26.79 2011-01-14 06:29:10.000 014 33335.47 308.92 2362.66 26.79 2011-01-14 06:29:11.000 014 33335.37 308.93 2362.59 26.79 2011-01-14 06:29:12.000 014 33335.44 308.95 2362.55 26.79 2011-01-14 06:29:13.000 014 33335.37 308.93 2362.56 26.79 2011-01-14 06:29:14.000 014 33335.38 308.90 2362.61 26.79 2011-01-14 06:29:15.000 014 33335.44 308.98 2362.59 26.79 2011-01-14 06:29:16.000 014 33335.41 308.95 2362.63 26.79 2011-01-14 06:29:17.000 014 33335.32 308.93 2362.64 26.79 2011-01-14 06:29:18.000 014 33335.32 308.95 2362.64 26.79 2011-01-14 06:29:19.000 014 33335.28 308.93 2362.64 26.79 2011-01-14 06:29:20.000 014 33335.33 309.00 2362.64 26.79 2011-01-14 06:29:21.000 014 33335.35 308.94 2362.60 26.79 2011-01-14 06:29:22.000 014 33335.31 308.94 2362.73 26.79 2011-01-14 06:29:23.000 014 33335.36 308.91 2362.64 26.79 2011-01-14 06:29:24.000 014 33335.28 308.87 2362.82 26.79 2011-01-14 06:29:25.000 014 33335.26 308.87 2362.78 26.79 2011-01-14 06:29:26.000 014 33335.33 308.81 2362.76 26.79 2011-01-14 06:29:27.000 014 33335.31 308.84 2362.75 26.79 2011-01-14 06:29:28.000 014 33335.33 308.82 2362.70 26.79 2011-01-14 06:29:29.000 014 33335.39 308.87 2362.76 26.79 2011-01-14 06:29:30.000 014 33335.28 308.79 2362.77 26.79 2011-01-14 06:29:31.000 014 33335.39 308.77 2362.74 26.79 2011-01-14 06:29:32.000 014 33335.38 308.79 2362.82 26.79 2011-01-14 06:29:33.000 014 33335.44 308.81 2362.70 26.79 2011-01-14 06:29:34.000 014 33335.45 308.80 2362.76 26.79 2011-01-14 06:29:35.000 014 33335.42 308.80 2362.82 26.79 2011-01-14 06:29:36.000 014 33335.35 308.81 2362.76 26.79 2011-01-14 06:29:37.000 014 33335.39 308.80 2362.73 26.79 2011-01-14 06:29:38.000 014 33335.32 308.86 2362.74 26.79 2011-01-14 06:29:39.000 014 33335.34 308.87 2362.87 26.79 2011-01-14 06:29:40.000 014 33335.35 308.86 2362.86 26.79 2011-01-14 06:29:41.000 014 33335.39 308.86 2362.87 26.79 2011-01-14 06:29:42.000 014 33335.36 308.83 2362.79 26.79 2011-01-14 06:29:43.000 014 33335.22 308.82 2362.85 26.79 2011-01-14 06:29:44.000 014 33335.42 308.81 2362.88 26.79 2011-01-14 06:29:45.000 014 33335.31 308.81 2362.78 26.79 2011-01-14 06:29:46.000 014 33335.28 308.80 2362.87 26.79 2011-01-14 06:29:47.000 014 33335.29 308.83 2362.85 26.79 2011-01-14 06:29:48.000 014 33335.31 308.81 2362.86 26.79 2011-01-14 06:29:49.000 014 33335.23 308.80 2362.88 26.79 2011-01-14 06:29:50.000 014 33335.22 308.82 2362.94 26.79 2011-01-14 06:29:51.000 014 33335.31 308.81 2362.85 26.79 2011-01-14 06:29:52.000 014 33335.30 308.79 2362.81 26.79 2011-01-14 06:29:53.000 014 33335.34 308.80 2362.83 26.79 2011-01-14 06:29:54.000 014 33335.29 308.73 2362.90 26.79 2011-01-14 06:29:55.000 014 33335.30 308.73 2362.84 26.79 2011-01-14 06:29:56.000 014 33335.26 308.80 2362.93 26.79 2011-01-14 06:29:57.000 014 33335.36 308.76 2362.94 26.79 2011-01-14 06:29:58.000 014 33335.28 308.74 2362.90 26.79 2011-01-14 06:29:59.000 014 33335.27 308.76 2362.87 26.79 2011-01-14 06:30:00.000 014 33335.25 308.77 2362.92 26.79 2011-01-14 06:30:01.000 014 33335.27 308.76 2362.87 26.79 2011-01-14 06:30:02.000 014 33335.28 308.76 2362.96 26.79 2011-01-14 06:30:03.000 014 33335.25 308.76 2362.91 26.79 2011-01-14 06:30:04.000 014 33335.32 308.78 2362.98 26.79 2011-01-14 06:30:05.000 014 33335.21 308.78 2363.05 26.79 2011-01-14 06:30:06.000 014 33335.22 308.80 2362.96 26.79 2011-01-14 06:30:07.000 014 33335.23 308.79 2362.91 26.79 2011-01-14 06:30:08.000 014 33335.30 308.78 2362.91 26.79 2011-01-14 06:30:09.000 014 33335.19 308.76 2363.01 26.79 2011-01-14 06:30:10.000 014 33335.22 308.81 2362.97 26.79 2011-01-14 06:30:11.000 014 33335.28 308.78 2363.06 26.79 2011-01-14 06:30:12.000 014 33335.25 308.76 2363.02 26.79 2011-01-14 06:30:13.000 014 33335.20 308.72 2363.03 26.79 2011-01-14 06:30:14.000 014 33335.32 308.70 2362.98 26.79 2011-01-14 06:30:15.000 014 33335.30 308.67 2363.05 26.79 2011-01-14 06:30:16.000 014 33335.30 308.66 2362.98 26.79 2011-01-14 06:30:17.000 014 33335.33 308.67 2363.03 26.79 2011-01-14 06:30:18.000 014 33335.38 308.67 2362.99 26.79 2011-01-14 06:30:19.000 014 33335.35 308.69 2363.03 26.79 2011-01-14 06:30:20.000 014 33335.38 308.61 2363.00 26.79 2011-01-14 06:30:21.000 014 33335.33 308.68 2363.00 26.79 2011-01-14 06:30:22.000 014 33335.31 308.66 2363.05 26.79 2011-01-14 06:30:23.000 014 33335.19 308.68 2363.03 26.79 2011-01-14 06:30:24.000 014 33335.16 308.70 2363.03 26.79 2011-01-14 06:30:25.000 014 33335.17 308.71 2363.05 26.79 2011-01-14 06:30:26.000 014 33335.19 308.74 2363.01 26.79 2011-01-14 06:30:27.000 014 33335.22 308.73 2363.00 26.79 2011-01-14 06:30:28.000 014 33335.19 308.74 2363.06 26.79 2011-01-14 06:30:29.000 014 33335.22 308.69 2363.10 26.79 2011-01-14 06:30:30.000 014 33335.23 308.66 2363.06 26.79 2011-01-14 06:30:31.000 014 33335.17 308.64 2363.06 26.79 2011-01-14 06:30:32.000 014 33335.21 308.69 2363.10 26.79 2011-01-14 06:30:33.000 014 33335.20 308.64 2363.13 26.79 2011-01-14 06:30:34.000 014 33335.16 308.62 2363.10 26.79 2011-01-14 06:30:35.000 014 33335.17 308.64 2362.99 26.79 2011-01-14 06:30:36.000 014 33335.19 308.58 2363.11 26.79 2011-01-14 06:30:37.000 014 33335.14 308.56 2363.13 26.79 2011-01-14 06:30:38.000 014 33335.07 308.59 2363.10 26.79 2011-01-14 06:30:39.000 014 33335.12 308.58 2363.12 26.79 2011-01-14 06:30:40.000 014 33335.01 308.58 2363.13 26.79 2011-01-14 06:30:41.000 014 33335.07 308.61 2363.07 26.79 2011-01-14 06:30:42.000 014 33335.11 308.61 2363.18 26.79 2011-01-14 06:30:43.000 014 33335.10 308.61 2363.14 26.79 2011-01-14 06:30:44.000 014 33335.06 308.58 2363.12 26.79 2011-01-14 06:30:45.000 014 33335.00 308.60 2363.17 26.79 2011-01-14 06:30:46.000 014 33335.03 308.61 2363.21 26.79 2011-01-14 06:30:47.000 014 33334.96 308.59 2363.20 26.79 2011-01-14 06:30:48.000 014 33335.02 308.58 2363.18 26.79 2011-01-14 06:30:49.000 014 33334.96 308.56 2363.07 26.79 2011-01-14 06:30:50.000 014 33335.01 308.51 2363.13 26.79 2011-01-14 06:30:51.000 014 33334.96 308.51 2363.15 26.79 2011-01-14 06:30:52.000 014 33334.95 308.51 2363.18 26.79 2011-01-14 06:30:53.000 014 33334.79 308.48 2363.24 26.79 2011-01-14 06:30:54.000 014 33334.95 308.50 2363.19 26.79 2011-01-14 06:30:55.000 014 33334.85 308.50 2363.15 26.79 2011-01-14 06:30:56.000 014 33334.95 308.48 2363.32 26.79 2011-01-14 06:30:57.000 014 33334.87 308.47 2363.22 26.79 2011-01-14 06:30:58.000 014 33334.86 308.43 2363.30 26.79 2011-01-14 06:30:59.000 014 33334.81 308.41 2363.19 26.79 2011-01-14 06:31:00.000 014 33334.96 308.45 2363.30 26.79 2011-01-14 06:31:01.000 014 33334.83 308.46 2363.28 26.79 2011-01-14 06:31:02.000 014 33334.86 308.45 2363.23 26.79 2011-01-14 06:31:03.000 014 33334.96 308.47 2363.21 26.79 2011-01-14 06:31:04.000 014 33334.92 308.46 2363.22 26.79 2011-01-14 06:31:05.000 014 33334.89 308.43 2363.30 26.79 2011-01-14 06:31:06.000 014 33334.79 308.43 2363.30 26.79 2011-01-14 06:31:07.000 014 33334.85 308.44 2363.28 26.79 2011-01-14 06:31:08.000 014 33334.86 308.50 2363.35 26.79 2011-01-14 06:31:09.000 014 33334.88 308.52 2363.26 26.79 2011-01-14 06:31:10.000 014 33334.98 308.44 2363.37 26.79 2011-01-14 06:31:11.000 014 33334.86 308.47 2363.23 26.79 2011-01-14 06:31:12.000 014 33334.73 308.44 2363.26 26.79 2011-01-14 06:31:13.000 014 33334.78 308.41 2363.28 26.79 2011-01-14 06:31:14.000 014 33334.78 308.45 2363.38 26.79 2011-01-14 06:31:15.000 014 33334.70 308.40 2363.32 26.79 2011-01-14 06:31:16.000 014 33334.69 308.43 2363.28 26.79 2011-01-14 06:31:17.000 014 33334.75 308.42 2363.36 26.79 2011-01-14 06:31:18.000 014 33334.67 308.34 2363.42 26.79 2011-01-14 06:31:19.000 014 33334.61 308.39 2363.32 26.79 2011-01-14 06:31:20.000 014 33334.65 308.43 2363.36 26.79 2011-01-14 06:31:21.000 014 33334.64 308.36 2363.40 26.79 2011-01-14 06:31:22.000 014 33334.59 308.34 2363.41 26.79 2011-01-14 06:31:23.000 014 33334.61 308.34 2363.41 26.79 2011-01-14 06:31:24.000 014 33334.68 308.35 2363.36 26.79 2011-01-14 06:31:25.000 014 33334.68 308.33 2363.40 26.79 2011-01-14 06:31:26.000 014 33334.62 308.36 2363.44 26.79 2011-01-14 06:31:27.000 014 33334.63 308.36 2363.46 26.79 2011-01-14 06:31:28.000 014 33334.68 308.36 2363.48 26.79 2011-01-14 06:31:29.000 014 33334.68 308.37 2363.47 26.79 2011-01-14 06:31:30.000 014 33334.67 308.35 2363.50 26.79 2011-01-14 06:31:31.000 014 33334.68 308.35 2363.45 26.79 2011-01-14 06:31:32.000 014 33334.66 308.35 2363.48 26.79 2011-01-14 06:31:33.000 014 33334.65 308.37 2363.44 26.79 2011-01-14 06:31:34.000 014 33334.63 308.37 2363.40 26.79 2011-01-14 06:31:35.000 014 33334.76 308.36 2363.44 26.79 2011-01-14 06:31:36.000 014 33334.75 308.37 2363.50 26.79 2011-01-14 06:31:37.000 014 33334.68 308.39 2363.55 26.79 2011-01-14 06:31:38.000 014 33334.68 308.37 2363.56 26.79 2011-01-14 06:31:39.000 014 33334.68 308.42 2363.51 26.79 2011-01-14 06:31:40.000 014 33334.55 308.39 2363.55 26.79 2011-01-14 06:31:41.000 014 33334.69 308.41 2363.47 26.79 2011-01-14 06:31:42.000 014 33334.52 308.40 2363.54 26.79 2011-01-14 06:31:43.000 014 33334.54 308.38 2363.56 26.79 2011-01-14 06:31:44.000 014 33334.58 308.39 2363.59 26.79 2011-01-14 06:31:45.000 014 33334.58 308.39 2363.50 26.79 2011-01-14 06:31:46.000 014 33334.55 308.33 2363.58 26.79 2011-01-14 06:31:47.000 014 33334.56 308.36 2363.51 26.79 2011-01-14 06:31:48.000 014 33334.52 308.33 2363.64 26.79 2011-01-14 06:31:49.000 014 33334.50 308.30 2363.53 26.79 2011-01-14 06:31:50.000 014 33334.59 308.31 2363.57 26.79 2011-01-14 06:31:51.000 014 33334.49 308.31 2363.56 26.79 2011-01-14 06:31:52.000 014 33334.46 308.32 2363.51 26.79 2011-01-14 06:31:53.000 014 33334.45 308.37 2363.50 26.79 2011-01-14 06:31:54.000 014 33334.40 308.28 2363.54 26.79 2011-01-14 06:31:55.000 014 33334.33 308.28 2363.51 26.79 2011-01-14 06:31:56.000 014 33334.50 308.30 2363.57 26.79 2011-01-14 06:31:57.000 014 33334.43 308.31 2363.62 26.79 2011-01-14 06:31:58.000 014 33334.45 308.31 2363.61 26.79 2011-01-14 06:31:59.000 014 33334.33 308.28 2363.71 26.79 2011-01-14 06:32:00.000 014 33334.35 308.32 2363.56 26.79 2011-01-14 06:32:01.000 014 33334.31 308.26 2363.59 26.79 2011-01-14 06:32:02.000 014 33334.32 308.33 2363.62 26.79 2011-01-14 06:32:03.000 014 33334.29 308.28 2363.59 26.79 2011-01-14 06:32:04.000 014 33334.26 308.29 2363.67 26.79 2011-01-14 06:32:05.000 014 33334.32 308.27 2363.66 26.79 2011-01-14 06:32:06.000 014 33334.35 308.28 2363.73 26.79 2011-01-14 06:32:07.000 014 33334.35 308.27 2363.66 26.79 2011-01-14 06:32:08.000 014 33334.36 308.29 2363.72 26.79 2011-01-14 06:32:09.000 014 33334.37 308.26 2363.64 26.79 2011-01-14 06:32:10.000 014 33334.24 308.27 2363.71 26.79 2011-01-14 06:32:11.000 014 33334.32 308.26 2363.76 26.79 2011-01-14 06:32:12.000 014 33334.37 308.26 2363.74 26.79 2011-01-14 06:32:13.000 014 33334.26 308.25 2363.69 26.79 2011-01-14 06:32:14.000 014 33334.29 308.32 2363.73 26.79 2011-01-14 06:32:15.000 014 33334.21 308.29 2363.75 26.79 2011-01-14 06:32:16.000 014 33334.20 308.33 2363.79 26.79 2011-01-14 06:32:17.000 014 33334.11 308.30 2363.75 26.79 2011-01-14 06:32:18.000 014 33334.23 308.33 2363.71 26.79 2011-01-14 06:32:19.000 014 33334.10 308.32 2363.66 26.79 2011-01-14 06:32:20.000 014 33334.08 308.29 2363.70 26.79 2011-01-14 06:32:21.000 014 33334.18 308.24 2363.71 26.79 2011-01-14 06:32:22.000 014 33334.05 308.22 2363.78 26.79 2011-01-14 06:32:23.000 014 33334.13 308.25 2363.75 26.79 2011-01-14 06:32:24.000 014 33334.17 308.23 2363.74 26.79 2011-01-14 06:32:25.000 014 33334.12 308.20 2363.72 26.79 2011-01-14 06:32:26.000 014 33334.10 308.20 2363.78 26.79 2011-01-14 06:32:27.000 014 33334.10 308.20 2363.77 26.79 2011-01-14 06:32:28.000 014 33334.20 308.17 2363.88 26.79 2011-01-14 06:32:29.000 014 33334.12 308.17 2363.82 26.79 2011-01-14 06:32:30.000 014 33334.19 308.27 2363.81 26.79 2011-01-14 06:32:31.000 014 33334.21 308.22 2363.81 26.79 2011-01-14 06:32:32.000 014 33334.26 308.25 2363.82 26.79 2011-01-14 06:32:33.000 014 33334.23 308.26 2363.78 26.79 2011-01-14 06:32:34.000 014 33334.21 308.24 2363.81 26.79 2011-01-14 06:32:35.000 014 33334.18 308.26 2363.87 26.79 2011-01-14 06:32:36.000 014 33334.23 308.27 2363.84 26.79 2011-01-14 06:32:37.000 014 33334.25 308.28 2363.80 26.79 2011-01-14 06:32:38.000 014 33334.25 308.30 2363.78 26.79 2011-01-14 06:32:39.000 014 33334.14 308.37 2363.81 26.79 2011-01-14 06:32:40.000 014 33334.13 308.36 2363.78 26.79 2011-01-14 06:32:41.000 014 33334.14 308.36 2363.78 26.79 2011-01-14 06:32:42.000 014 33334.07 308.39 2363.80 26.79 2011-01-14 06:32:43.000 014 33334.05 308.38 2363.81 26.79 2011-01-14 06:32:44.000 014 33334.10 308.41 2363.82 26.79 2011-01-14 06:32:45.000 014 33334.00 308.38 2363.75 26.79 2011-01-14 06:32:46.000 014 33333.93 308.39 2363.72 26.79 2011-01-14 06:32:47.000 014 33334.04 308.34 2363.94 26.79 2011-01-14 06:32:48.000 014 33333.96 308.38 2363.88 26.79 2011-01-14 06:32:49.000 014 33333.94 308.36 2363.87 26.79 2011-01-14 06:32:50.000 014 33333.89 308.37 2363.91 26.79 2011-01-14 06:32:51.000 014 33333.90 308.31 2363.91 26.79 2011-01-14 06:32:52.000 014 33334.01 308.31 2363.86 26.79 2011-01-14 06:32:53.000 014 33333.85 308.33 2363.89 26.79 2011-01-14 06:32:54.000 014 33334.02 308.27 2363.93 26.79 2011-01-14 06:32:55.000 014 33333.93 308.27 2363.91 26.79 2011-01-14 06:32:56.000 014 33334.04 308.28 2363.91 26.79 2011-01-14 06:32:57.000 014 33334.01 308.25 2363.87 26.79 2011-01-14 06:32:58.000 014 33333.96 308.25 2363.89 26.79 2011-01-14 06:32:59.000 014 33334.06 308.24 2363.84 26.79 2011-01-14 06:33:00.000 014 33334.02 308.28 2363.94 26.79 2011-01-14 06:33:01.000 014 33334.02 308.29 2363.93 26.79 2011-01-14 06:33:02.000 014 33334.10 308.29 2363.99 26.79 2011-01-14 06:33:03.000 014 33334.15 308.29 2363.83 26.79 2011-01-14 06:33:04.000 014 33334.12 308.30 2363.95 26.79 2011-01-14 06:33:05.000 014 33334.23 308.33 2363.92 26.79 2011-01-14 06:33:06.000 014 33334.21 308.34 2363.99 26.79 2011-01-14 06:33:07.000 014 33334.14 308.34 2363.97 26.79 2011-01-14 06:33:08.000 014 33334.10 308.33 2363.82 26.79 2011-01-14 06:33:09.000 014 33334.07 308.38 2363.95 26.79 2011-01-14 06:33:10.000 014 33334.04 308.37 2363.92 26.79 2011-01-14 06:33:11.000 014 33334.14 308.41 2363.82 26.79 2011-01-14 06:33:12.000 014 33334.02 308.38 2363.95 26.79 2011-01-14 06:33:13.000 014 33334.00 308.38 2363.91 26.79 2011-01-14 06:33:14.000 014 33334.05 308.40 2363.89 26.79 2011-01-14 06:33:15.000 014 33334.02 308.42 2363.92 26.79 2011-01-14 06:33:16.000 014 33333.92 308.38 2363.93 26.79 2011-01-14 06:33:17.000 014 33334.07 308.40 2363.97 26.79 2011-01-14 06:33:18.000 014 33333.89 308.36 2363.99 26.79 2011-01-14 06:33:19.000 014 33333.88 308.37 2363.95 26.79 2011-01-14 06:33:20.000 014 33333.79 308.36 2363.93 26.79 2011-01-14 06:33:21.000 014 33333.88 308.36 2364.02 26.79 2011-01-14 06:33:22.000 014 33333.84 308.37 2363.97 26.79 2011-01-14 06:33:23.000 014 33333.73 308.37 2363.93 26.79 2011-01-14 06:33:24.000 014 33333.77 308.44 2363.96 26.79 2011-01-14 06:33:25.000 014 33333.75 308.42 2363.95 26.79 2011-01-14 06:33:26.000 014 33333.77 308.42 2364.03 26.79 2011-01-14 06:33:27.000 014 33333.64 308.38 2364.09 26.79 2011-01-14 06:33:28.000 014 33333.63 308.40 2363.99 26.79 2011-01-14 06:33:29.000 014 33333.73 308.41 2364.05 26.79 2011-01-14 06:33:30.000 014 33333.62 308.41 2364.03 26.79 2011-01-14 06:33:31.000 014 33333.70 308.41 2364.07 26.79 2011-01-14 06:33:32.000 014 33333.77 308.43 2364.00 26.79 2011-01-14 06:33:33.000 014 33333.81 308.45 2364.05 26.79 2011-01-14 06:33:34.000 014 33333.72 308.42 2364.11 26.79 2011-01-14 06:33:35.000 014 33333.77 308.40 2364.09 26.79 2011-01-14 06:33:36.000 014 33333.83 308.43 2364.03 26.79 2011-01-14 06:33:37.000 014 33333.82 308.37 2364.17 26.79 2011-01-14 06:33:38.000 014 33333.87 308.36 2364.12 26.79 2011-01-14 06:33:39.000 014 33333.90 308.36 2364.20 26.79 2011-01-14 06:33:40.000 014 33333.74 308.36 2364.12 26.79 2011-01-14 06:33:41.000 014 33333.90 308.38 2364.03 26.79 2011-01-14 06:33:42.000 014 33333.95 308.36 2364.18 26.79 2011-01-14 06:33:43.000 014 33333.90 308.36 2364.10 26.79 2011-01-14 06:33:44.000 014 33333.93 308.37 2364.13 26.79 2011-01-14 06:33:45.000 014 33333.96 308.39 2364.12 26.79 2011-01-14 06:33:46.000 014 33333.88 308.37 2364.10 26.79 2011-01-14 06:33:47.000 014 33333.96 308.38 2364.20 26.79 2011-01-14 06:33:48.000 014 33333.92 308.40 2364.15 26.79 2011-01-14 06:33:49.000 014 33333.90 308.42 2364.16 26.79 2011-01-14 06:33:50.000 014 33333.95 308.47 2364.11 26.79 2011-01-14 06:33:51.000 014 33333.92 308.52 2364.11 26.79 2011-01-14 06:33:52.000 014 33333.95 308.45 2364.06 26.79 2011-01-14 06:33:53.000 014 33333.92 308.50 2364.12 26.79 2011-01-14 06:33:54.000 014 33333.94 308.52 2364.11 26.79 2011-01-14 06:33:55.000 014 33333.91 308.52 2364.06 26.79 2011-01-14 06:33:56.000 014 33333.96 308.62 2364.16 26.79 2011-01-14 06:33:57.000 014 33333.93 308.58 2364.11 26.79 2011-01-14 06:33:58.000 014 33333.99 308.57 2364.15 26.79 2011-01-14 06:33:59.000 014 33333.92 308.54 2364.11 26.79 2011-01-14 06:34:00.000 014 33333.99 308.62 2364.12 26.79 2011-01-14 06:34:01.000 014 33333.89 308.57 2364.09 26.79 2011-01-14 06:34:02.000 014 33333.92 308.59 2364.15 26.79 2011-01-14 06:34:03.000 014 33333.92 308.57 2364.15 26.79 2011-01-14 06:34:04.000 014 33333.92 308.54 2364.15 26.79 2011-01-14 06:34:05.000 014 33333.79 308.56 2364.21 26.79 2011-01-14 06:34:06.000 014 33333.93 308.60 2364.17 26.79 2011-01-14 06:34:07.000 014 33333.85 308.58 2364.19 26.79 2011-01-14 06:34:08.000 014 33333.83 308.59 2364.18 26.79 2011-01-14 06:34:09.000 014 33333.91 308.61 2364.08 26.79 2011-01-14 06:34:10.000 014 33333.84 308.61 2364.15 26.79 2011-01-14 06:34:11.000 014 33333.78 308.62 2364.19 26.79 2011-01-14 06:34:12.000 014 33333.77 308.69 2364.23 26.79 2011-01-14 06:34:13.000 014 33333.83 308.64 2364.16 26.79 2011-01-14 06:34:14.000 014 33333.82 308.63 2364.17 26.79 2011-01-14 06:34:15.000 014 33333.71 308.60 2364.30 26.79 2011-01-14 06:34:16.000 014 33333.66 308.60 2364.18 26.79 2011-01-14 06:34:17.000 014 33333.72 308.59 2364.24 26.79 2011-01-14 06:34:18.000 014 33333.73 308.58 2364.24 26.79 2011-01-14 06:34:19.000 014 33333.73 308.58 2364.21 26.79 2011-01-14 06:34:20.000 014 33333.72 308.58 2364.29 26.79 2011-01-14 06:34:21.000 014 33333.67 308.60 2364.21 26.79 2011-01-14 06:34:22.000 014 33333.61 308.58 2364.31 26.79 2011-01-14 06:34:23.000 014 33333.66 308.62 2364.31 26.79 2011-01-14 06:34:24.000 014 33333.68 308.56 2364.31 26.79 2011-01-14 06:34:25.000 014 33333.79 308.56 2364.35 26.79 2011-01-14 06:34:26.000 014 33333.70 308.58 2364.28 26.79 2011-01-14 06:34:27.000 014 33333.80 308.58 2364.36 26.79 2011-01-14 06:34:28.000 014 33333.73 308.59 2364.34 26.79 2011-01-14 06:34:29.000 014 33333.82 308.58 2364.30 26.79 2011-01-14 06:34:30.000 014 33333.85 308.56 2364.28 26.79 2011-01-14 06:34:31.000 014 33333.74 308.56 2364.28 26.78 2011-01-14 06:34:32.000 014 33333.80 308.61 2364.34 26.79 2011-01-14 06:34:33.000 014 33333.74 308.58 2364.37 26.79 2011-01-14 06:34:34.000 014 33333.80 308.59 2364.33 26.79 2011-01-14 06:34:35.000 014 33333.80 308.62 2364.34 26.78 2011-01-14 06:34:36.000 014 33333.75 308.59 2364.37 26.78 2011-01-14 06:34:37.000 014 33333.69 308.59 2364.41 26.78 2011-01-14 06:34:38.000 014 33333.81 308.62 2364.30 26.78 2011-01-14 06:34:39.000 014 33333.75 308.60 2364.40 26.78 2011-01-14 06:34:40.000 014 33333.73 308.62 2364.37 26.78 2011-01-14 06:34:41.000 014 33333.70 308.64 2364.39 26.78 2011-01-14 06:34:42.000 014 33333.67 308.65 2364.42 26.78 2011-01-14 06:34:43.000 014 33333.63 308.62 2364.34 26.78 2011-01-14 06:34:44.000 014 33333.71 308.68 2364.36 26.78 2011-01-14 06:34:45.000 014 33333.74 308.68 2364.32 26.78 2011-01-14 06:34:46.000 014 33333.67 308.66 2364.36 26.78 2011-01-14 06:34:47.000 014 33333.57 308.64 2364.39 26.78 2011-01-14 06:34:48.000 014 33333.61 308.64 2364.38 26.78 2011-01-14 06:34:49.000 014 33333.61 308.62 2364.38 26.78 2011-01-14 06:34:50.000 014 33333.55 308.66 2364.39 26.78 2011-01-14 06:34:51.000 014 33333.55 308.64 2364.37 26.78 2011-01-14 06:34:52.000 014 33333.57 308.65 2364.41 26.78 2011-01-14 06:34:53.000 014 33333.62 308.62 2364.39 26.78 2011-01-14 06:34:54.000 014 33333.61 308.62 2364.37 26.78 2011-01-14 06:34:55.000 014 33333.63 308.61 2364.37 26.78 2011-01-14 06:34:56.000 014 33333.62 308.61 2364.33 26.78 2011-01-14 06:34:57.000 014 33333.63 308.57 2364.40 26.78 2011-01-14 06:34:58.000 014 33333.59 308.58 2364.39 26.78 2011-01-14 06:34:59.000 014 33333.65 308.58 2364.37 26.78 2011-01-14 06:35:00.000 014 33333.63 308.62 2364.43 26.78 2011-01-14 06:35:01.000 014 33333.66 308.58 2364.42 26.78 2011-01-14 06:35:02.000 014 33333.77 308.57 2364.48 26.78 2011-01-14 06:35:03.000 014 33333.74 308.56 2364.49 26.78 2011-01-14 06:35:04.000 014 33333.80 308.58 2364.48 26.78 2011-01-14 06:35:05.000 014 33333.71 308.59 2364.42 26.78 2011-01-14 06:35:06.000 014 33333.82 308.58 2364.42 26.78 2011-01-14 06:35:07.000 014 33333.75 308.59 2364.36 26.78 2011-01-14 06:35:08.000 014 33333.85 308.61 2364.44 26.78 2011-01-14 06:35:09.000 014 33333.87 308.63 2364.41 26.78 2011-01-14 06:35:10.000 014 33333.79 308.67 2364.47 26.78 2011-01-14 06:35:11.000 014 33333.77 308.64 2364.47 26.78 2011-01-14 06:35:12.000 014 33333.82 308.70 2364.42 26.78 2011-01-14 06:35:13.000 014 33333.79 308.73 2364.37 26.78 2011-01-14 06:35:14.000 014 33333.80 308.71 2364.42 26.78 2011-01-14 06:35:15.000 014 33333.82 308.71 2364.37 26.78 2011-01-14 06:35:16.000 014 33333.80 308.69 2364.37 26.78 2011-01-14 06:35:17.000 014 33333.83 308.69 2364.45 26.78 2011-01-14 06:35:18.000 014 33333.74 308.71 2364.41 26.78 2011-01-14 06:35:19.000 014 33333.71 308.70 2364.37 26.78 2011-01-14 06:35:20.000 014 33333.71 308.73 2364.41 26.78 2011-01-14 06:35:21.000 014 33333.86 308.74 2364.43 26.78 2011-01-14 06:35:22.000 014 33333.80 308.75 2364.38 26.78 2011-01-14 06:35:23.000 014 33333.77 308.73 2364.34 26.78 2011-01-14 06:35:24.000 014 33333.81 308.73 2364.41 26.78 2011-01-14 06:35:25.000 014 33333.80 308.75 2364.42 26.78 2011-01-14 06:35:26.000 014 33333.81 308.77 2364.45 26.78 2011-01-14 06:35:27.000 014 33333.75 308.72 2364.43 26.78 2011-01-14 06:35:28.000 014 33333.77 308.73 2364.40 26.78 2011-01-14 06:35:29.000 014 33333.73 308.72 2364.51 26.78 2011-01-14 06:35:30.000 014 33333.67 308.73 2364.37 26.78 2011-01-14 06:35:31.000 014 33333.63 308.72 2364.34 26.78 2011-01-14 06:35:32.000 014 33333.63 308.69 2364.49 26.78 2011-01-14 06:35:33.000 014 33333.57 308.70 2364.47 26.78 2011-01-14 06:35:34.000 014 33333.55 308.76 2364.46 26.78 2011-01-14 06:35:35.000 014 33333.54 308.73 2364.40 26.78 2011-01-14 06:35:36.000 014 33333.55 308.74 2364.43 26.78 2011-01-14 06:35:37.000 014 33333.58 308.73 2364.42 26.78 2011-01-14 06:35:38.000 014 33333.45 308.72 2364.51 26.79 2011-01-14 06:35:39.000 014 33333.44 308.71 2364.47 26.78 2011-01-14 06:35:40.000 014 33333.46 308.74 2364.43 26.78 2011-01-14 06:35:41.000 014 33333.42 308.74 2364.43 26.79 2011-01-14 06:35:42.000 014 33333.43 308.69 2364.49 26.79 2011-01-14 06:35:43.000 014 33333.43 308.67 2364.51 26.79 2011-01-14 06:35:44.000 014 33333.49 308.70 2364.52 26.79 2011-01-14 06:35:45.000 014 33333.52 308.71 2364.48 26.78 2011-01-14 06:35:46.000 014 33333.41 308.67 2364.45 26.78 2011-01-14 06:35:47.000 014 33333.55 308.69 2364.47 26.78 2011-01-14 06:35:48.000 014 33333.54 308.71 2364.58 26.78 2011-01-14 06:35:49.000 014 33333.49 308.68 2364.61 26.79 2011-01-14 06:35:50.000 014 33333.61 308.67 2364.58 26.78 2011-01-14 06:35:51.000 014 33333.62 308.67 2364.57 26.78 2011-01-14 06:35:52.000 014 33333.53 308.69 2364.43 26.79 2011-01-14 06:35:53.000 014 33333.64 308.67 2364.46 26.78 2011-01-14 06:35:54.000 014 33333.64 308.71 2364.55 26.78 2011-01-14 06:35:55.000 014 33333.61 308.69 2364.47 26.78 2011-01-14 06:35:56.000 014 33333.71 308.69 2364.57 26.78 2011-01-14 06:35:57.000 014 33333.71 308.66 2364.53 26.78 2011-01-14 06:35:58.000 014 33333.71 308.68 2364.48 26.78 2011-01-14 06:35:59.000 014 33333.72 308.71 2364.56 26.78 2011-01-14 06:36:00.000 014 33333.75 308.70 2364.48 26.78 2011-01-14 06:36:01.000 014 33333.69 308.68 2364.51 26.78 2011-01-14 06:36:02.000 014 33333.70 308.69 2364.43 26.78 2011-01-14 06:36:03.000 014 33333.78 308.75 2364.42 26.78 2011-01-14 06:36:04.000 014 33333.77 308.70 2364.47 26.78 2011-01-14 06:36:05.000 014 33333.74 308.70 2364.45 26.78 2011-01-14 06:36:06.000 014 33333.73 308.75 2364.55 26.78 2011-01-14 06:36:07.000 014 33333.76 308.79 2364.58 26.78 2011-01-14 06:36:08.000 014 33333.70 308.80 2364.52 26.78 2011-01-14 06:36:09.000 014 33333.78 308.81 2364.52 26.78 2011-01-14 06:36:10.000 014 33333.67 308.82 2364.52 26.78 2011-01-14 06:36:11.000 014 33333.57 308.83 2364.47 26.78 2011-01-14 06:36:12.000 014 33333.65 308.82 2364.46 26.78 2011-01-14 06:36:13.000 014 33333.65 308.87 2364.45 26.78 2011-01-14 06:36:14.000 014 33333.59 308.86 2364.47 26.78 2011-01-14 06:36:15.000 014 33333.64 308.88 2364.49 26.78 2011-01-14 06:36:16.000 014 33333.69 308.86 2364.43 26.78 2011-01-14 06:36:17.000 014 33333.60 308.84 2364.52 26.78 2011-01-14 06:36:18.000 014 33333.63 308.82 2364.53 26.78 2011-01-14 06:36:19.000 014 33333.57 308.83 2364.45 26.78 2011-01-14 06:36:20.000 014 33333.58 308.85 2364.40 26.78 2011-01-14 06:36:21.000 014 33333.62 308.79 2364.46 26.78 2011-01-14 06:36:22.000 014 33333.52 308.79 2364.45 26.78 2011-01-14 06:36:23.000 014 33333.68 308.81 2364.47 26.78 2011-01-14 06:36:24.000 014 33333.62 308.78 2364.49 26.78 2011-01-14 06:36:25.000 014 33333.61 308.77 2364.50 26.78 2011-01-14 06:36:26.000 014 33333.62 308.77 2364.61 26.78 2011-01-14 06:36:27.000 014 33333.61 308.74 2364.51 26.78 2011-01-14 06:36:28.000 014 33333.71 308.76 2364.46 26.78 2011-01-14 06:36:29.000 014 33333.71 308.79 2364.52 26.78 2011-01-14 06:36:30.000 014 33333.64 308.75 2364.56 26.78 2011-01-14 06:36:31.000 014 33333.70 308.75 2364.58 26.78 2011-01-14 06:36:32.000 014 33333.82 308.76 2364.56 26.78 2011-01-14 06:36:33.000 014 33333.76 308.80 2364.53 26.78 2011-01-14 06:36:34.000 014 33333.65 308.74 2364.55 26.78 2011-01-14 06:36:35.000 014 33333.85 308.80 2364.52 26.78 2011-01-14 06:36:36.000 014 33333.76 308.78 2364.54 26.78 2011-01-14 06:36:37.000 014 33333.80 308.78 2364.53 26.78 2011-01-14 06:36:38.000 014 33333.83 308.84 2364.40 26.78 2011-01-14 06:36:39.000 014 33333.90 308.85 2364.49 26.78 2011-01-14 06:36:40.000 014 33333.88 308.87 2364.48 26.78 2011-01-14 06:36:41.000 014 33333.90 308.83 2364.56 26.78 2011-01-14 06:36:42.000 014 33333.77 308.84 2364.49 26.78 2011-01-14 06:36:43.000 014 33333.80 308.85 2364.50 26.78 2011-01-14 06:36:44.000 014 33333.75 308.86 2364.49 26.78 2011-01-14 06:36:45.000 014 33333.92 308.93 2364.41 26.78 2011-01-14 06:36:46.000 014 33333.82 308.87 2364.54 26.78 2011-01-14 06:36:47.000 014 33333.78 308.90 2364.47 26.78 2011-01-14 06:36:48.000 014 33333.82 308.89 2364.42 26.78 2011-01-14 06:36:49.000 014 33333.75 308.87 2364.41 26.78 2011-01-14 06:36:50.000 014 33333.79 308.89 2364.50 26.78 2011-01-14 06:36:51.000 014 33333.68 308.91 2364.51 26.78 2011-01-14 06:36:52.000 014 33333.71 308.89 2364.52 26.78 2011-01-14 06:36:53.000 014 33333.70 308.94 2364.43 26.78 2011-01-14 06:36:54.000 014 33333.68 308.92 2364.47 26.78 2011-01-14 06:36:55.000 014 33333.74 308.92 2364.45 26.78 2011-01-14 06:36:56.000 014 33333.62 308.91 2364.55 26.78 2011-01-14 06:36:57.000 014 33333.75 308.91 2364.50 26.78 2011-01-14 06:36:58.000 014 33333.68 308.95 2364.45 26.78 2011-01-14 06:36:59.000 014 33333.77 308.92 2364.44 26.78 2011-01-14 06:37:00.000 014 33333.72 308.92 2364.51 26.78 2011-01-14 06:37:01.000 014 33333.64 308.92 2364.46 26.78 2011-01-14 06:37:02.000 014 33333.79 308.90 2364.48 26.78 2011-01-14 06:37:03.000 014 33333.73 308.92 2364.45 26.78 2011-01-14 06:37:04.000 014 33333.71 308.93 2364.44 26.78 2011-01-14 06:37:05.000 014 33333.71 308.90 2364.53 26.78 2011-01-14 06:37:06.000 014 33333.74 308.93 2364.53 26.78 2011-01-14 06:37:07.000 014 33333.72 308.92 2364.55 26.78 2011-01-14 06:37:08.000 014 33333.67 308.89 2364.59 26.78 2011-01-14 06:37:09.000 014 33333.82 308.91 2364.58 26.78 2011-01-14 06:37:10.000 014 33333.80 308.87 2364.48 26.78 2011-01-14 06:37:11.000 014 33333.92 308.91 2364.64 26.78 2011-01-14 06:37:12.000 014 33333.79 308.84 2364.58 26.78 2011-01-14 06:37:13.000 014 33333.85 308.83 2364.59 26.78 2011-01-14 06:37:14.000 014 33333.83 308.90 2364.53 26.78 2011-01-14 06:37:15.000 014 33333.81 308.90 2364.40 26.78 2011-01-14 06:37:16.000 014 33333.83 308.89 2364.55 26.78 2011-01-14 06:37:17.000 014 33333.83 308.97 2364.55 26.78 2011-01-14 06:37:18.000 014 33333.88 308.89 2364.51 26.78 2011-01-14 06:37:19.000 014 33333.85 308.92 2364.47 26.78 2011-01-14 06:37:20.000 014 33333.83 308.87 2364.57 26.78 2011-01-14 06:37:21.000 014 33333.85 308.90 2364.56 26.78 2011-01-14 06:37:22.000 014 33333.71 308.91 2364.53 26.78 2011-01-14 06:37:23.000 014 33333.75 308.93 2364.58 26.78 2011-01-14 06:37:24.000 014 33333.73 308.89 2364.49 26.78 2011-01-14 06:37:25.000 014 33333.71 308.89 2364.49 26.78 2011-01-14 06:37:26.000 014 33333.77 308.90 2364.57 26.78 2011-01-14 06:37:27.000 014 33333.75 308.89 2364.64 26.78 2011-01-14 06:37:28.000 014 33333.66 308.89 2364.55 26.78 2011-01-14 06:37:29.000 014 33333.79 308.89 2364.54 26.78 2011-01-14 06:37:30.000 014 33333.86 308.95 2364.62 26.78 2011-01-14 06:37:31.000 014 33333.82 308.95 2364.61 26.78 2011-01-14 06:37:32.000 014 33333.76 308.93 2364.47 26.78 2011-01-14 06:37:33.000 014 33333.88 308.94 2364.52 26.78 2011-01-14 06:37:34.000 014 33333.92 308.98 2364.60 26.78 2011-01-14 06:37:35.000 014 33333.76 309.01 2364.57 26.78 2011-01-14 06:37:36.000 014 33333.80 308.99 2364.65 26.78 2011-01-14 06:37:37.000 014 33333.83 309.00 2364.59 26.78 2011-01-14 06:37:38.000 014 33333.86 309.00 2364.59 26.78 2011-01-14 06:37:39.000 014 33333.81 309.01 2364.59 26.78 2011-01-14 06:37:40.000 014 33333.79 309.02 2364.53 26.78 2011-01-14 06:37:41.000 014 33333.70 309.02 2364.70 26.78 2011-01-14 06:37:42.000 014 33333.69 309.05 2364.51 26.78 2011-01-14 06:37:43.000 014 33333.71 309.04 2364.52 26.78 2011-01-14 06:37:44.000 014 33333.70 309.03 2364.56 26.78 2011-01-14 06:37:45.000 014 33333.66 309.02 2364.55 26.78 2011-01-14 06:37:46.000 014 33333.57 309.00 2364.52 26.78 2011-01-14 06:37:47.000 014 33333.65 309.06 2364.52 26.78 2011-01-14 06:37:48.000 014 33333.53 309.00 2364.62 26.78 2011-01-14 06:37:49.000 014 33333.54 309.02 2364.58 26.78 2011-01-14 06:37:50.000 014 33333.54 309.06 2364.64 26.78 2011-01-14 06:37:51.000 014 33333.47 309.00 2364.64 26.78 2011-01-14 06:37:52.000 014 33333.43 308.99 2364.61 26.78 2011-01-14 06:37:53.000 014 33333.49 309.03 2364.59 26.78 2011-01-14 06:37:54.000 014 33333.46 308.97 2364.64 26.78 2011-01-14 06:37:55.000 014 33333.47 309.01 2364.68 26.78 2011-01-14 06:37:56.000 014 33333.62 309.00 2364.60 26.78 2011-01-14 06:37:57.000 014 33333.58 308.99 2364.67 26.78 2011-01-14 06:37:58.000 014 33333.57 309.00 2364.67 26.78 2011-01-14 06:37:59.000 014 33333.57 308.97 2364.72 26.78 2011-01-14 06:38:00.000 014 33333.68 308.98 2364.64 26.78 2011-01-14 06:38:01.000 014 33333.65 308.98 2364.63 26.78 2011-01-14 06:38:02.000 014 33333.70 308.97 2364.64 26.78 2011-01-14 06:38:03.000 014 33333.76 309.00 2364.66 26.78 2011-01-14 06:38:04.000 014 33333.70 309.01 2364.71 26.78 2011-01-14 06:38:05.000 014 33333.80 309.00 2364.70 26.78 2011-01-14 06:38:06.000 014 33333.74 309.05 2364.71 26.78 2011-01-14 06:38:07.000 014 33333.82 309.05 2364.71 26.78 2011-01-14 06:38:08.000 014 33333.89 309.06 2364.68 26.78 2011-01-14 06:38:09.000 014 33333.88 309.09 2364.61 26.78 2011-01-14 06:38:10.000 014 33333.95 309.09 2364.67 26.78 2011-01-14 06:38:11.000 014 33333.85 309.10 2364.66 26.78 2011-01-14 06:38:12.000 014 33333.76 309.07 2364.67 26.78 2011-01-14 06:38:13.000 014 33333.78 309.06 2364.66 26.78 2011-01-14 06:38:14.000 014 33333.79 309.12 2364.61 26.78 2011-01-14 06:38:15.000 014 33333.70 309.13 2364.63 26.78 2011-01-14 06:38:16.000 014 33333.73 309.10 2364.67 26.78 2011-01-14 06:38:17.000 014 33333.75 309.12 2364.70 26.78 2011-01-14 06:38:18.000 014 33333.60 309.16 2364.63 26.78 2011-01-14 06:38:19.000 014 33333.70 309.12 2364.62 26.78 2011-01-14 06:38:20.000 014 33333.71 309.15 2364.68 26.78 2011-01-14 06:38:21.000 014 33333.67 309.15 2364.71 26.78 2011-01-14 06:38:22.000 014 33333.65 309.14 2364.63 26.78 2011-01-14 06:38:23.000 014 33333.70 309.14 2364.71 26.78 2011-01-14 06:38:24.000 014 33333.54 309.16 2364.67 26.78 2011-01-14 06:38:25.000 014 33333.60 309.15 2364.64 26.78 2011-01-14 06:38:26.000 014 33333.59 309.13 2364.68 26.78 2011-01-14 06:38:27.000 014 33333.54 309.12 2364.58 26.78 2011-01-14 06:38:28.000 014 33333.49 309.14 2364.65 26.78 2011-01-14 06:38:29.000 014 33333.61 309.13 2364.65 26.78 2011-01-14 06:38:30.000 014 33333.65 309.14 2364.63 26.78 2011-01-14 06:38:31.000 014 33333.54 309.15 2364.64 26.78 2011-01-14 06:38:32.000 014 33333.63 309.14 2364.62 26.78 2011-01-14 06:38:33.000 014 33333.54 309.16 2364.63 26.78 2011-01-14 06:38:34.000 014 33333.64 309.13 2364.67 26.78 2011-01-14 06:38:35.000 014 33333.65 309.14 2364.72 26.78 2011-01-14 06:38:36.000 014 33333.66 309.12 2364.74 26.78 2011-01-14 06:38:37.000 014 33333.59 309.13 2364.75 26.78 2011-01-14 06:38:38.000 014 33333.68 309.15 2364.77 26.78 2011-01-14 06:38:39.000 014 33333.68 309.13 2364.67 26.78 2011-01-14 06:38:40.000 014 33333.60 309.17 2364.70 26.78 2011-01-14 06:38:41.000 014 33333.65 309.18 2364.67 26.78 2011-01-14 06:38:42.000 014 33333.70 309.16 2364.71 26.78 2011-01-14 06:38:43.000 014 33333.68 309.14 2364.70 26.78 2011-01-14 06:38:44.000 014 33333.62 309.12 2364.76 26.78 2011-01-14 06:38:45.000 014 33333.74 309.19 2364.70 26.78 2011-01-14 06:38:46.000 014 33333.70 309.16 2364.62 26.78 2011-01-14 06:38:47.000 014 33333.71 309.19 2364.65 26.78 2011-01-14 06:38:48.000 014 33333.69 309.18 2364.67 26.78 2011-01-14 06:38:49.000 014 33333.63 309.15 2364.68 26.78 2011-01-14 06:38:50.000 014 33333.67 309.18 2364.71 26.78 2011-01-14 06:38:51.000 014 33333.61 309.18 2364.70 26.78 2011-01-14 06:38:52.000 014 33333.55 309.20 2364.70 26.78 2011-01-14 06:38:53.000 014 33333.57 309.16 2364.74 26.78 2011-01-14 06:38:54.000 014 33333.65 309.19 2364.67 26.78 2011-01-14 06:38:55.000 014 33333.57 309.21 2364.67 26.78 2011-01-14 06:38:56.000 014 33333.61 309.22 2364.68 26.78 2011-01-14 06:38:57.000 014 33333.55 309.13 2364.71 26.78 2011-01-14 06:38:58.000 014 33333.55 309.18 2364.68 26.78 2011-01-14 06:38:59.000 014 33333.50 309.24 2364.67 26.78 2011-01-14 06:39:00.000 014 33333.58 309.23 2364.72 26.78 2011-01-14 06:39:01.000 014 33333.50 309.24 2364.67 26.78 2011-01-14 06:39:02.000 014 33333.58 309.18 2364.72 26.78 2011-01-14 06:39:03.000 014 33333.53 309.20 2364.78 26.78 2011-01-14 06:39:04.000 014 33333.57 309.20 2364.74 26.78 2011-01-14 06:39:05.000 014 33333.61 309.20 2364.84 26.78 2011-01-14 06:39:06.000 014 33333.71 309.21 2364.79 26.78 2011-01-14 06:39:07.000 014 33333.65 309.16 2364.71 26.78 2011-01-14 06:39:08.000 014 33333.68 309.19 2364.77 26.78 2011-01-14 06:39:09.000 014 33333.68 309.24 2364.72 26.78 2011-01-14 06:39:10.000 014 33333.68 309.22 2364.83 26.78 2011-01-14 06:39:11.000 014 33333.54 309.20 2364.76 26.78 2011-01-14 06:39:12.000 014 33333.73 309.25 2364.74 26.78 2011-01-14 06:39:13.000 014 33333.65 309.19 2364.68 26.78 2011-01-14 06:39:14.000 014 33333.70 309.19 2364.76 26.78 2011-01-14 06:39:15.000 014 33333.79 309.23 2364.73 26.78 2011-01-14 06:39:16.000 014 33333.64 309.23 2364.74 26.78 2011-01-14 06:39:17.000 014 33333.71 309.27 2364.80 26.78 2011-01-14 06:39:18.000 014 33333.73 309.29 2364.74 26.78 2011-01-14 06:39:19.000 014 33333.68 309.29 2364.71 26.78 2011-01-14 06:39:20.000 014 33333.75 309.29 2364.80 26.78 2011-01-14 06:39:21.000 014 33333.75 309.32 2364.73 26.78 2011-01-14 06:39:22.000 014 33333.72 309.36 2364.68 26.78 2011-01-14 06:39:23.000 014 33333.74 309.35 2364.66 26.78 2011-01-14 06:39:24.000 014 33333.80 309.38 2364.78 26.78 2011-01-14 06:39:25.000 014 33333.78 309.38 2364.78 26.78 2011-01-14 06:39:26.000 014 33333.74 309.33 2364.78 26.78 2011-01-14 06:39:27.000 014 33333.83 309.43 2364.74 26.78 2011-01-14 06:39:28.000 014 33333.75 309.38 2364.72 26.78 2011-01-14 06:39:29.000 014 33333.76 309.41 2364.77 26.78 2011-01-14 06:39:30.000 014 33333.57 309.40 2364.72 26.78 2011-01-14 06:39:31.000 014 33333.67 309.42 2364.75 26.78 2011-01-14 06:39:32.000 014 33333.73 309.39 2364.73 26.78 2011-01-14 06:39:33.000 014 33333.76 309.44 2364.76 26.78 2011-01-14 06:39:34.000 014 33333.74 309.44 2364.71 26.78 2011-01-14 06:39:35.000 014 33333.64 309.45 2364.78 26.78 2011-01-14 06:39:36.000 014 33333.80 309.41 2364.72 26.78 2011-01-14 06:39:37.000 014 33333.67 309.41 2364.72 26.78 2011-01-14 06:39:38.000 014 33333.78 309.44 2364.74 26.78 2011-01-14 06:39:39.000 014 33333.70 309.42 2364.68 26.78 2011-01-14 06:39:40.000 014 33333.73 309.43 2364.68 26.78 2011-01-14 06:39:41.000 014 33333.74 309.38 2364.74 26.78 2011-01-14 06:39:42.000 014 33333.77 309.41 2364.74 26.78 2011-01-14 06:39:43.000 014 33333.64 309.39 2364.62 26.78 2011-01-14 06:39:44.000 014 33333.78 309.33 2364.72 26.78 2011-01-14 06:39:45.000 014 33333.71 309.38 2364.77 26.78 2011-01-14 06:39:46.000 014 33333.66 309.37 2364.79 26.78 2011-01-14 06:39:47.000 014 33333.85 309.38 2364.82 26.78 2011-01-14 06:39:48.000 014 33333.82 309.38 2364.68 26.78 2011-01-14 06:39:49.000 014 33333.74 309.37 2364.75 26.78 2011-01-14 06:39:50.000 014 33333.80 309.39 2364.65 26.78 2011-01-14 06:39:51.000 014 33333.80 309.34 2364.70 26.78 2011-01-14 06:39:52.000 014 33333.86 309.39 2364.72 26.78 2011-01-14 06:39:53.000 014 33333.77 309.40 2364.74 26.78 2011-01-14 06:39:54.000 014 33333.77 309.39 2364.78 26.78 2011-01-14 06:39:55.000 014 33333.73 309.43 2364.75 26.78 2011-01-14 06:39:56.000 014 33333.74 309.36 2364.77 26.78 2011-01-14 06:39:57.000 014 33333.83 309.40 2364.78 26.78 2011-01-14 06:39:58.000 014 33333.71 309.40 2364.70 26.78 2011-01-14 06:39:59.000 014 33333.72 309.39 2364.74 26.78 2011-01-14 06:40:00.000 014 33333.71 309.41 2364.74 26.78 2011-01-14 06:40:01.000 014 33333.70 309.42 2364.76 26.78 2011-01-14 06:40:02.000 014 33333.69 309.42 2364.71 26.78 2011-01-14 06:40:03.000 014 33333.70 309.41 2364.78 26.78 2011-01-14 06:40:04.000 014 33333.70 309.41 2364.61 26.78 2011-01-14 06:40:05.000 014 33333.53 309.41 2364.77 26.78 2011-01-14 06:40:06.000 014 33333.59 309.35 2364.75 26.78 2011-01-14 06:40:07.000 014 33333.68 309.40 2364.67 26.78 2011-01-14 06:40:08.000 014 33333.66 309.40 2364.71 26.78 2011-01-14 06:40:09.000 014 33333.66 309.42 2364.76 26.78 2011-01-14 06:40:10.000 014 33333.68 309.41 2364.80 26.78 2011-01-14 06:40:11.000 014 33333.55 309.43 2364.72 26.78 2011-01-14 06:40:12.000 014 33333.59 309.38 2364.73 26.78 2011-01-14 06:40:13.000 014 33333.67 309.45 2364.77 26.78 2011-01-14 06:40:14.000 014 33333.60 309.43 2364.77 26.78 2011-01-14 06:40:15.000 014 33333.61 309.42 2364.77 26.78 2011-01-14 06:40:16.000 014 33333.65 309.43 2364.83 26.78 2011-01-14 06:40:17.000 014 33333.60 309.40 2364.84 26.78 2011-01-14 06:40:18.000 014 33333.68 309.42 2364.76 26.78 2011-01-14 06:40:19.000 014 33333.63 309.42 2364.87 26.78 2011-01-14 06:40:20.000 014 33333.63 309.39 2364.79 26.78 2011-01-14 06:40:21.000 014 33333.68 309.41 2364.80 26.78 2011-01-14 06:40:22.000 014 33333.73 309.37 2364.85 26.78 2011-01-14 06:40:23.000 014 33333.69 309.39 2364.85 26.78 2011-01-14 06:40:24.000 014 33333.77 309.43 2364.83 26.78 2011-01-14 06:40:25.000 014 33333.83 309.41 2364.85 26.78 2011-01-14 06:40:26.000 014 33333.73 309.40 2364.85 26.78 2011-01-14 06:40:27.000 014 33333.73 309.41 2364.83 26.78 2011-01-14 06:40:28.000 014 33333.75 309.42 2364.83 26.78 2011-01-14 06:40:29.000 014 33333.74 309.41 2364.84 26.78 2011-01-14 06:40:30.000 014 33333.71 309.45 2364.78 26.78 2011-01-14 06:40:31.000 014 33333.65 309.49 2364.83 26.78 2011-01-14 06:40:32.000 014 33333.62 309.49 2364.89 26.78 2011-01-14 06:40:33.000 014 33333.65 309.50 2364.77 26.78 2011-01-14 06:40:34.000 014 33333.61 309.50 2364.82 26.78 2011-01-14 06:40:35.000 014 33333.61 309.49 2364.89 26.78 2011-01-14 06:40:36.000 014 33333.67 309.51 2364.77 26.78 2011-01-14 06:40:37.000 014 33333.53 309.51 2364.79 26.78 2011-01-14 06:40:38.000 014 33333.60 309.52 2364.83 26.78 2011-01-14 06:40:39.000 014 33333.65 309.50 2364.82 26.78 2011-01-14 06:40:40.000 014 33333.59 309.56 2364.71 26.78 2011-01-14 06:40:41.000 014 33333.68 309.53 2364.78 26.78 2011-01-14 06:40:42.000 014 33333.58 309.54 2364.82 26.78 2011-01-14 06:40:43.000 014 33333.62 309.53 2364.84 26.78 2011-01-14 06:40:44.000 014 33333.62 309.55 2364.80 26.78 2011-01-14 06:40:45.000 014 33333.76 309.53 2364.88 26.78 2011-01-14 06:40:46.000 014 33333.61 309.49 2364.85 26.78 2011-01-14 06:40:47.000 014 33333.64 309.50 2364.89 26.78 2011-01-14 06:40:48.000 014 33333.71 309.51 2364.92 26.78 2011-01-14 06:40:49.000 014 33333.78 309.48 2364.83 26.78 2011-01-14 06:40:50.000 014 33333.73 309.49 2364.82 26.78 2011-01-14 06:40:51.000 014 33333.81 309.50 2364.83 26.78 2011-01-14 06:40:52.000 014 33333.84 309.52 2364.82 26.78 2011-01-14 06:40:53.000 014 33333.65 309.53 2364.87 26.78 2011-01-14 06:40:54.000 014 33333.77 309.48 2364.86 26.78 2011-01-14 06:40:55.000 014 33333.75 309.58 2364.82 26.78 2011-01-14 06:40:56.000 014 33333.83 309.56 2364.88 26.78 2011-01-14 06:40:57.000 014 33333.82 309.60 2364.76 26.78 2011-01-14 06:40:58.000 014 33333.84 309.58 2364.78 26.78 2011-01-14 06:40:59.000 014 33333.82 309.60 2364.82 26.78 2011-01-14 06:41:00.000 014 33333.83 309.58 2364.80 26.78 2011-01-14 06:41:01.000 014 33333.74 309.62 2364.77 26.78 2011-01-14 06:41:02.000 014 33333.73 309.61 2364.74 26.78 2011-01-14 06:41:03.000 014 33333.76 309.60 2364.79 26.78 2011-01-14 06:41:04.000 014 33333.80 309.56 2364.80 26.78 2011-01-14 06:41:05.000 014 33333.72 309.59 2364.84 26.78 2011-01-14 06:41:06.000 014 33333.71 309.55 2364.84 26.78 2011-01-14 06:41:07.000 014 33333.77 309.60 2364.78 26.78 2011-01-14 06:41:08.000 014 33333.82 309.59 2364.78 26.78 2011-01-14 06:41:09.000 014 33333.76 309.57 2364.76 26.78 2011-01-14 06:41:10.000 014 33333.74 309.58 2364.83 26.78 2011-01-14 06:41:11.000 014 33333.80 309.54 2364.83 26.78 2011-01-14 06:41:12.000 014 33333.75 309.55 2364.79 26.78 2011-01-14 06:41:13.000 014 33333.75 309.56 2364.77 26.78 2011-01-14 06:41:14.000 014 33333.73 309.54 2364.78 26.78 2011-01-14 06:41:15.000 014 33333.73 309.53 2364.79 26.78 2011-01-14 06:41:16.000 014 33333.77 309.60 2364.82 26.78 2011-01-14 06:41:17.000 014 33333.75 309.56 2364.78 26.78 2011-01-14 06:41:18.000 014 33333.82 309.55 2364.87 26.78 2011-01-14 06:41:19.000 014 33333.79 309.61 2364.83 26.78 2011-01-14 06:41:20.000 014 33333.75 309.58 2364.80 26.78 2011-01-14 06:41:21.000 014 33333.71 309.61 2364.85 26.78 2011-01-14 06:41:22.000 014 33333.81 309.59 2364.86 26.78 2011-01-14 06:41:23.000 014 33333.71 309.59 2364.87 26.78 2011-01-14 06:41:24.000 014 33333.79 309.63 2364.90 26.78 2011-01-14 06:41:25.000 014 33333.81 309.61 2364.83 26.78 2011-01-14 06:41:26.000 014 33333.71 309.61 2364.87 26.78 2011-01-14 06:41:27.000 014 33333.72 309.64 2364.86 26.78 2011-01-14 06:41:28.000 014 33333.71 309.63 2364.89 26.78 2011-01-14 06:41:29.000 014 33333.73 309.59 2364.88 26.78 2011-01-14 06:41:30.000 014 33333.67 309.62 2364.84 26.78 2011-01-14 06:41:31.000 014 33333.61 309.65 2364.84 26.78 2011-01-14 06:41:32.000 014 33333.64 309.62 2364.84 26.78 2011-01-14 06:41:33.000 014 33333.61 309.65 2364.88 26.78 2011-01-14 06:41:34.000 014 33333.65 309.63 2364.89 26.78 2011-01-14 06:41:35.000 014 33333.61 309.60 2364.87 26.78 2011-01-14 06:41:36.000 014 33333.54 309.61 2364.89 26.78 2011-01-14 06:41:37.000 014 33333.62 309.61 2364.85 26.78 2011-01-14 06:41:38.000 014 33333.60 309.60 2364.89 26.78 2011-01-14 06:41:39.000 014 33333.57 309.64 2364.90 26.78 2011-01-14 06:41:40.000 014 33333.65 309.58 2364.96 26.78 2011-01-14 06:41:41.000 014 33333.59 309.61 2364.83 26.78 2011-01-14 06:41:42.000 014 33333.65 309.60 2364.94 26.78 2011-01-14 06:41:43.000 014 33333.66 309.60 2364.89 26.78 2011-01-14 06:41:44.000 014 33333.60 309.59 2364.87 26.78 2011-01-14 06:41:45.000 014 33333.64 309.56 2364.87 26.78 2011-01-14 06:41:46.000 014 33333.64 309.56 2365.02 26.78 2011-01-14 06:41:47.000 014 33333.64 309.60 2365.01 26.78 2011-01-14 06:41:48.000 014 33333.71 309.60 2364.92 26.78 2011-01-14 06:41:49.000 014 33333.67 309.62 2364.84 26.78 2011-01-14 06:41:50.000 014 33333.64 309.60 2364.86 26.78 2011-01-14 06:41:51.000 014 33333.70 309.63 2364.95 26.78 2011-01-14 06:41:52.000 014 33333.77 309.60 2364.92 26.78 2011-01-14 06:41:53.000 014 33333.75 309.60 2364.84 26.78 2011-01-14 06:41:54.000 014 33333.74 309.62 2364.99 26.78 2011-01-14 06:41:55.000 014 33333.78 309.62 2364.95 26.78 2011-01-14 06:41:56.000 014 33333.65 309.62 2364.90 26.78 2011-01-14 06:41:57.000 014 33333.68 309.61 2364.89 26.78 2011-01-14 06:41:58.000 014 33333.70 309.63 2364.91 26.78 2011-01-14 06:41:59.000 014 33333.79 309.60 2364.87 26.78 2011-01-14 06:42:00.000 014 33333.67 309.60 2364.89 26.78 2011-01-14 06:42:01.000 014 33333.74 309.60 2364.86 26.78 2011-01-14 06:42:02.000 014 33333.71 309.60 2364.86 26.78 2011-01-14 06:42:03.000 014 33333.64 309.58 2364.92 26.78 2011-01-14 06:42:04.000 014 33333.68 309.60 2364.95 26.78 2011-01-14 06:42:05.000 014 33333.72 309.57 2364.88 26.78 2011-01-14 06:42:06.000 014 33333.60 309.59 2364.93 26.78 2011-01-14 06:42:07.000 014 33333.62 309.59 2364.80 26.78 2011-01-14 06:42:08.000 014 33333.68 309.59 2364.80 26.78 2011-01-14 06:42:09.000 014 33333.75 309.60 2364.96 26.78 2011-01-14 06:42:10.000 014 33333.62 309.63 2364.84 26.78 2011-01-14 06:42:11.000 014 33333.74 309.60 2364.96 26.78 2011-01-14 06:42:12.000 014 33333.74 309.61 2364.86 26.78 2011-01-14 06:42:13.000 014 33333.70 309.55 2364.89 26.78 2011-01-14 06:42:14.000 014 33333.70 309.60 2364.86 26.78 2011-01-14 06:42:15.000 014 33333.78 309.55 2364.84 26.78 2011-01-14 06:42:16.000 014 33333.79 309.60 2364.86 26.78 2011-01-14 06:42:17.000 014 33333.85 309.58 2364.90 26.78 2011-01-14 06:42:18.000 014 33333.86 309.61 2364.91 26.78 2011-01-14 06:42:19.000 014 33333.80 309.58 2364.90 26.78 2011-01-14 06:42:20.000 014 33333.83 309.59 2364.90 26.78 2011-01-14 06:42:21.000 014 33333.88 309.58 2364.87 26.78 2011-01-14 06:42:22.000 014 33333.92 309.58 2364.86 26.78 2011-01-14 06:42:23.000 014 33333.83 309.56 2364.89 26.78 2011-01-14 06:42:24.000 014 33333.92 309.62 2364.91 26.78 2011-01-14 06:42:25.000 014 33333.83 309.65 2364.95 26.78 2011-01-14 06:42:26.000 014 33333.85 309.62 2364.92 26.78 2011-01-14 06:42:27.000 014 33333.87 309.60 2364.93 26.78 2011-01-14 06:42:28.000 014 33333.89 309.65 2364.91 26.78 2011-01-14 06:42:29.000 014 33333.79 309.66 2364.81 26.78 2011-01-14 06:42:30.000 014 33333.80 309.64 2364.86 26.78 2011-01-14 06:42:31.000 014 33333.71 309.64 2364.92 26.78 2011-01-14 06:42:32.000 014 33333.72 309.65 2364.87 26.78 2011-01-14 06:42:33.000 014 33333.71 309.65 2364.91 26.78 2011-01-14 06:42:34.000 014 33333.71 309.61 2364.82 26.78 2011-01-14 06:42:35.000 014 33333.64 309.62 2365.01 26.78 2011-01-14 06:42:36.000 014 33333.67 309.67 2364.87 26.78 2011-01-14 06:42:37.000 014 33333.71 309.64 2364.93 26.78 2011-01-14 06:42:38.000 014 33333.61 309.64 2364.90 26.78 2011-01-14 06:42:39.000 014 33333.60 309.60 2364.96 26.78 2011-01-14 06:42:40.000 014 33333.67 309.61 2364.93 26.78 2011-01-14 06:42:41.000 014 33333.58 309.61 2364.90 26.78 2011-01-14 06:42:42.000 014 33333.62 309.64 2364.97 26.78 2011-01-14 06:42:43.000 014 33333.50 309.61 2364.90 26.78 2011-01-14 06:42:44.000 014 33333.55 309.58 2364.91 26.78 2011-01-14 06:42:45.000 014 33333.61 309.56 2364.98 26.78 2011-01-14 06:42:46.000 014 33333.61 309.56 2364.97 26.78 2011-01-14 06:42:47.000 014 33333.62 309.59 2364.98 26.78 2011-01-14 06:42:48.000 014 33333.63 309.58 2364.97 26.78 2011-01-14 06:42:49.000 014 33333.52 309.59 2364.95 26.78 2011-01-14 06:42:50.000 014 33333.58 309.58 2364.95 26.78 2011-01-14 06:42:51.000 014 33333.58 309.56 2364.95 26.78 2011-01-14 06:42:52.000 014 33333.61 309.57 2364.94 26.78 2011-01-14 06:42:53.000 014 33333.61 309.55 2364.93 26.78 2011-01-14 06:42:54.000 014 33333.64 309.56 2365.04 26.78 2011-01-14 06:42:55.000 014 33333.68 309.55 2364.93 26.78 2011-01-14 06:42:56.000 014 33333.52 309.55 2364.98 26.78 2011-01-14 06:42:57.000 014 33333.55 309.57 2364.99 26.78 2011-01-14 06:42:58.000 014 33333.62 309.55 2364.90 26.78 2011-01-14 06:42:59.000 014 33333.45 309.52 2364.96 26.78 2011-01-14 06:43:00.000 014 33333.56 309.52 2365.03 26.78 2011-01-14 06:43:01.000 014 33333.50 309.56 2364.99 26.78 2011-01-14 06:43:02.000 014 33333.50 309.50 2364.92 26.78 2011-01-14 06:43:03.000 014 33333.47 309.57 2364.93 26.78 2011-01-14 06:43:04.000 014 33333.49 309.58 2364.96 26.78 2011-01-14 06:43:05.000 014 33333.41 309.54 2364.93 26.78 2011-01-14 06:43:06.000 014 33333.61 309.56 2364.84 26.78 2011-01-14 06:43:07.000 014 33333.57 309.51 2364.97 26.78 2011-01-14 06:43:08.000 014 33333.49 309.51 2364.96 26.78 2011-01-14 06:43:09.000 014 33333.59 309.49 2364.93 26.78 2011-01-14 06:43:10.000 014 33333.57 309.52 2365.02 26.78 2011-01-14 06:43:11.000 014 33333.58 309.51 2364.93 26.78 2011-01-14 06:43:12.000 014 33333.72 309.54 2365.01 26.78 2011-01-14 06:43:13.000 014 33333.60 309.46 2365.00 26.78 2011-01-14 06:43:14.000 014 33333.67 309.47 2364.98 26.78 2011-01-14 06:43:15.000 014 33333.72 309.48 2364.97 26.78 2011-01-14 06:43:16.000 014 33333.76 309.47 2364.94 26.78 2011-01-14 06:43:17.000 014 33333.78 309.49 2364.95 26.78 2011-01-14 06:43:18.000 014 33333.62 309.50 2365.05 26.78 2011-01-14 06:43:19.000 014 33333.73 309.52 2364.89 26.78 2011-01-14 06:43:20.000 014 33333.70 309.55 2364.96 26.78 2011-01-14 06:43:21.000 014 33333.71 309.51 2364.95 26.78 2011-01-14 06:43:22.000 014 33333.62 309.57 2364.92 26.78 2011-01-14 06:43:23.000 014 33333.67 309.58 2364.87 26.78 2011-01-14 06:43:24.000 014 33333.50 309.55 2364.96 26.78 2011-01-14 06:43:25.000 014 33333.61 309.54 2364.98 26.78 2011-01-14 06:43:26.000 014 33333.50 309.54 2364.90 26.78 2011-01-14 06:43:27.000 014 33333.55 309.56 2364.93 26.78 2011-01-14 06:43:28.000 014 33333.52 309.53 2364.92 26.78 2011-01-14 06:43:29.000 014 33333.54 309.55 2364.94 26.78 2011-01-14 06:43:30.000 014 33333.38 309.48 2364.93 26.78 2011-01-14 06:43:31.000 014 33333.57 309.50 2364.93 26.78 2011-01-14 06:43:32.000 014 33333.45 309.47 2364.87 26.78 2011-01-14 06:43:33.000 014 33333.52 309.48 2364.93 26.78 2011-01-14 06:43:34.000 014 33333.48 309.49 2364.96 26.78 2011-01-14 06:43:35.000 014 33333.52 309.44 2364.93 26.78 2011-01-14 06:43:36.000 014 33333.40 309.45 2365.01 26.78 2011-01-14 06:43:37.000 014 33333.58 309.50 2364.92 26.78 2011-01-14 06:43:38.000 014 33333.43 309.49 2364.94 26.78 2011-01-14 06:43:39.000 014 33333.52 309.46 2364.87 26.78 2011-01-14 06:43:40.000 014 33333.46 309.49 2364.92 26.78 2011-01-14 06:43:41.000 014 33333.41 309.45 2364.89 26.78 2011-01-14 06:43:42.000 014 33333.54 309.45 2364.88 26.78 2011-01-14 06:43:43.000 014 33333.57 309.46 2364.90 26.78 2011-01-14 06:43:44.000 014 33333.54 309.48 2364.89 26.78 2011-01-14 06:43:45.000 014 33333.52 309.47 2364.98 26.78 2011-01-14 06:43:46.000 014 33333.46 309.45 2364.89 26.78 2011-01-14 06:43:47.000 014 33333.57 309.47 2364.92 26.78 2011-01-14 06:43:48.000 014 33333.54 309.44 2364.99 26.78 2011-01-14 06:43:49.000 014 33333.64 309.45 2364.95 26.78 2011-01-14 06:43:50.000 014 33333.50 309.45 2364.96 26.78 2011-01-14 06:43:51.000 014 33333.62 309.43 2364.94 26.78 2011-01-14 06:43:52.000 014 33333.53 309.45 2365.05 26.78 2011-01-14 06:43:53.000 014 33333.61 309.43 2364.95 26.78 2011-01-14 06:43:54.000 014 33333.49 309.45 2364.96 26.78 2011-01-14 06:43:55.000 014 33333.61 309.46 2364.92 26.78 2011-01-14 06:43:56.000 014 33333.44 309.48 2364.97 26.78 2011-01-14 06:43:57.000 014 33333.47 309.53 2364.97 26.78 2011-01-14 06:43:58.000 014 33333.40 309.47 2364.94 26.78 2011-01-14 06:43:59.000 014 33333.44 309.48 2364.86 26.78 2011-01-14 06:44:00.000 014 33333.29 309.47 2364.88 26.78 2011-01-14 06:44:01.000 014 33333.29 309.48 2364.95 26.78 2011-01-14 06:44:02.000 014 33333.25 309.47 2364.88 26.78 2011-01-14 06:44:03.000 014 33333.27 309.50 2364.85 26.78 2011-01-14 06:44:04.000 014 33333.26 309.47 2364.92 26.78 2011-01-14 06:44:05.000 014 33333.27 309.45 2364.91 26.78 2011-01-14 06:44:06.000 014 33333.11 309.45 2364.97 26.78 2011-01-14 06:44:07.000 014 33333.21 309.43 2364.96 26.78 2011-01-14 06:44:08.000 014 33333.27 309.39 2364.96 26.78 2011-01-14 06:44:09.000 014 33333.29 309.42 2365.02 26.78 2011-01-14 06:44:10.000 014 33333.21 309.42 2364.97 26.78 2011-01-14 06:44:11.000 014 33333.21 309.42 2364.98 26.78 2011-01-14 06:44:12.000 014 33333.22 309.38 2364.96 26.78 2011-01-14 06:44:13.000 014 33333.33 309.41 2365.00 26.78 2011-01-14 06:44:14.000 014 33333.29 309.40 2365.01 26.78 2011-01-14 06:44:15.000 014 33333.42 309.41 2364.99 26.78 2011-01-14 06:44:16.000 014 33333.30 309.40 2364.95 26.78 2011-01-14 06:44:17.000 014 33333.36 309.39 2364.97 26.78 2011-01-14 06:44:18.000 014 33333.46 309.36 2364.98 26.78 2011-01-14 06:44:19.000 014 33333.39 309.40 2364.92 26.78 2011-01-14 06:44:20.000 014 33333.39 309.39 2364.93 26.78 2011-01-14 06:44:21.000 014 33333.49 309.38 2365.05 26.78 2011-01-14 06:44:22.000 014 33333.57 309.43 2364.93 26.78 2011-01-14 06:44:23.000 014 33333.49 309.39 2365.02 26.78 2011-01-14 06:44:24.000 014 33333.56 309.38 2364.92 26.78 2011-01-14 06:44:25.000 014 33333.54 309.39 2364.95 26.78 2011-01-14 06:44:26.000 014 33333.61 309.36 2364.91 26.78 2011-01-14 06:44:27.000 014 33333.62 309.40 2364.89 26.78 2011-01-14 06:44:28.000 014 33333.64 309.42 2364.96 26.78 2011-01-14 06:44:29.000 014 33333.63 309.42 2364.89 26.78 2011-01-14 06:44:30.000 014 33333.67 309.41 2364.88 26.78 2011-01-14 06:44:31.000 014 33333.54 309.44 2364.91 26.78 2011-01-14 06:44:32.000 014 33333.61 309.40 2364.90 26.78 2011-01-14 06:44:33.000 014 33333.62 309.45 2364.87 26.78 2011-01-14 06:44:34.000 014 33333.62 309.45 2364.87 26.78 2011-01-14 06:44:35.000 014 33333.55 309.47 2364.84 26.78 2011-01-14 06:44:36.000 014 33333.61 309.44 2364.82 26.78 2011-01-14 06:44:37.000 014 33333.53 309.43 2364.84 26.78 2011-01-14 06:44:38.000 014 33333.55 309.46 2364.83 26.78 2011-01-14 06:44:39.000 014 33333.65 309.49 2364.94 26.78 2011-01-14 06:44:40.000 014 33333.54 309.46 2364.83 26.78 2011-01-14 06:44:41.000 014 33333.45 309.44 2364.89 26.78 2011-01-14 06:44:42.000 014 33333.55 309.48 2364.87 26.78 2011-01-14 06:44:43.000 014 33333.57 309.44 2364.83 26.78 2011-01-14 06:44:44.000 014 33333.56 309.41 2364.86 26.78 2011-01-14 06:44:45.000 014 33333.45 309.41 2364.92 26.78 2011-01-14 06:44:46.000 014 33333.55 309.45 2364.90 26.78 2011-01-14 06:44:47.000 014 33333.62 309.44 2364.90 26.78 2011-01-14 06:44:48.000 014 33333.18 309.41 2364.81 26.78 2011-01-14 06:44:49.000 014 33333.54 309.45 2364.91 26.78 2011-01-14 06:44:50.000 014 33333.46 309.44 2364.95 26.78 2011-01-14 06:44:51.000 014 33333.46 309.42 2364.82 26.78 2011-01-14 06:44:52.000 014 33333.41 309.45 2364.88 26.78 2011-01-14 06:44:53.000 014 33333.44 309.44 2364.90 26.78 2011-01-14 06:44:54.000 014 33333.42 309.47 2364.90 26.78 2011-01-14 06:44:55.000 014 33333.40 309.44 2364.92 26.78 2011-01-14 06:44:56.000 014 33333.36 309.42 2364.94 26.78 2011-01-14 06:44:57.000 014 33333.35 309.40 2364.99 26.78 2011-01-14 06:44:58.000 014 33333.39 309.39 2364.95 26.78 2011-01-14 06:44:59.000 014 33333.31 309.35 2364.95 26.78 2011-01-14 06:45:00.000 014 33333.37 309.37 2364.95 26.78 2011-01-14 06:45:01.000 014 33333.33 309.38 2364.93 26.78 2011-01-14 06:45:02.000 014 33333.32 309.36 2364.92 26.78 2011-01-14 06:45:03.000 014 33333.41 309.40 2364.96 26.78 2011-01-14 06:45:04.000 014 33333.33 309.34 2364.89 26.78 2011-01-14 06:45:05.000 014 33333.39 309.31 2364.86 26.78 2011-01-14 06:45:06.000 014 33333.30 309.31 2364.92 26.78 2011-01-14 06:45:07.000 014 33333.40 309.30 2364.84 26.78 2011-01-14 06:45:08.000 014 33333.36 309.29 2364.80 26.78 2011-01-14 06:45:09.000 014 33333.31 309.36 2364.93 26.78 2011-01-14 06:45:10.000 014 33333.27 309.29 2364.88 26.78 2011-01-14 06:45:11.000 014 33333.37 309.33 2364.91 26.78 2011-01-14 06:45:12.000 014 33333.22 309.33 2364.88 26.78 2011-01-14 06:45:13.000 014 33333.36 309.32 2364.83 26.78 2011-01-14 06:45:14.000 014 33333.30 309.33 2364.90 26.78 2011-01-14 06:45:15.000 014 33333.39 309.31 2364.93 26.78 2011-01-14 06:45:16.000 014 33333.36 309.31 2364.86 26.78 2011-01-14 06:45:17.000 014 33333.39 309.29 2364.92 26.78 2011-01-14 06:45:18.000 014 33333.31 309.32 2364.92 26.78 2011-01-14 06:45:19.000 014 33333.26 309.31 2364.93 26.78 2011-01-14 06:45:20.000 014 33333.36 309.33 2364.87 26.78 2011-01-14 06:45:21.000 014 33333.34 309.25 2364.99 26.78 2011-01-14 06:45:22.000 014 33333.34 309.33 2364.89 26.78 2011-01-14 06:45:23.000 014 33333.33 309.30 2364.87 26.78 2011-01-14 06:45:24.000 014 33333.42 309.28 2364.92 26.78 2011-01-14 06:45:25.000 014 33333.35 309.35 2364.93 26.78 2011-01-14 06:45:26.000 014 33333.39 309.36 2364.96 26.78 2011-01-14 06:45:27.000 014 33333.36 309.30 2364.90 26.78 2011-01-14 06:45:28.000 014 33333.34 309.35 2364.83 26.78 2011-01-14 06:45:29.000 014 33333.32 309.34 2364.83 26.78 2011-01-14 06:45:30.000 014 33333.50 309.33 2364.90 26.78 2011-01-14 06:45:31.000 014 33333.38 309.36 2364.86 26.78 2011-01-14 06:45:32.000 014 33333.40 309.35 2364.86 26.78 2011-01-14 06:45:33.000 014 33333.32 309.33 2364.97 26.78 2011-01-14 06:45:34.000 014 33333.35 309.35 2364.96 26.78 2011-01-14 06:45:35.000 014 33333.27 309.40 2364.87 26.78 2011-01-14 06:45:36.000 014 33333.25 309.36 2364.95 26.78 2011-01-14 06:45:37.000 014 33333.36 309.37 2364.95 26.78 2011-01-14 06:45:38.000 014 33333.29 309.41 2364.89 26.78 2011-01-14 06:45:39.000 014 33333.25 309.37 2364.91 26.78 2011-01-14 06:45:40.000 014 33333.19 309.35 2364.95 26.78 2011-01-14 06:45:41.000 014 33333.21 309.34 2364.91 26.78 2011-01-14 06:45:42.000 014 33333.21 309.39 2364.87 26.78 2011-01-14 06:45:43.000 014 33333.18 309.33 2364.90 26.78 2011-01-14 06:45:44.000 014 33333.17 309.34 2364.93 26.78 2011-01-14 06:45:45.000 014 33333.14 309.35 2365.00 26.78 2011-01-14 06:45:46.000 014 33333.19 309.30 2364.93 26.78 2011-01-14 06:45:47.000 014 33333.11 309.30 2365.01 26.78 2011-01-14 06:45:48.000 014 33333.24 309.29 2364.94 26.78 2011-01-14 06:45:49.000 014 33333.15 309.29 2364.92 26.78 2011-01-14 06:45:50.000 014 33333.15 309.28 2364.93 26.78 2011-01-14 06:45:51.000 014 33333.09 309.31 2364.91 26.78 2011-01-14 06:45:52.000 014 33333.17 309.27 2364.93 26.78 2011-01-14 06:45:53.000 014 33333.13 309.25 2364.96 26.78 2011-01-14 06:45:54.000 014 33333.17 309.26 2364.96 26.78 2011-01-14 06:45:55.000 014 33333.14 309.26 2364.99 26.78 2011-01-14 06:45:56.000 014 33333.13 309.25 2364.98 26.78 2011-01-14 06:45:57.000 014 33333.25 309.28 2364.93 26.78 2011-01-14 06:45:58.000 014 33333.18 309.29 2364.96 26.78 2011-01-14 06:45:59.000 014 33333.32 309.29 2364.94 26.78 2011-01-14 06:46:00.000 014 33333.22 309.29 2364.98 26.78 2011-01-14 06:46:01.000 014 33333.30 309.25 2364.96 26.78 2011-01-14 06:46:02.000 014 33333.21 309.27 2364.97 26.78 2011-01-14 06:46:03.000 014 33333.37 309.26 2364.95 26.78 2011-01-14 06:46:04.000 014 33333.37 309.25 2364.92 26.78 2011-01-14 06:46:05.000 014 33333.29 309.25 2364.91 26.78 2011-01-14 06:46:06.000 014 33333.33 309.29 2364.99 26.78 2011-01-14 06:46:07.000 014 33333.37 309.29 2364.99 26.78 2011-01-14 06:46:08.000 014 33333.37 309.26 2364.96 26.78 2011-01-14 06:46:09.000 014 33333.36 309.29 2364.92 26.78 2011-01-14 06:46:10.000 014 33333.40 309.31 2364.91 26.78 2011-01-14 06:46:11.000 014 33333.40 309.29 2364.89 26.78 2011-01-14 06:46:12.000 014 33333.33 309.27 2364.89 26.78 2011-01-14 06:46:13.000 014 33333.39 309.27 2364.94 26.78 2011-01-14 06:46:14.000 014 33333.34 309.25 2364.96 26.78 2011-01-14 06:46:15.000 014 33333.33 309.29 2364.93 26.78 2011-01-14 06:46:16.000 014 33333.28 309.31 2364.86 26.78 2011-01-14 06:46:17.000 014 33333.18 309.28 2364.96 26.78 2011-01-14 06:46:18.000 014 33333.34 309.27 2364.86 26.78 2011-01-14 06:46:19.000 014 33333.36 309.24 2364.88 26.78 2011-01-14 06:46:20.000 014 33333.36 309.24 2364.86 26.78 2011-01-14 06:46:21.000 014 33333.32 309.24 2364.90 26.78 2011-01-14 06:46:22.000 014 33333.39 309.28 2364.91 26.78 2011-01-14 06:46:23.000 014 33333.37 309.24 2364.92 26.78 2011-01-14 06:46:24.000 014 33333.22 309.27 2364.95 26.78 2011-01-14 06:46:25.000 014 33333.30 309.24 2364.95 26.78 2011-01-14 06:46:26.000 014 33333.37 309.21 2364.95 26.78 2011-01-14 06:46:27.000 014 33333.39 309.24 2364.95 26.78 2011-01-14 06:46:28.000 014 33333.35 309.29 2364.90 26.78 2011-01-14 06:46:29.000 014 33333.32 309.28 2364.86 26.78 2011-01-14 06:46:30.000 014 33333.43 309.27 2365.00 26.78 2011-01-14 06:46:31.000 014 33333.44 309.25 2364.93 26.78 2011-01-14 06:46:32.000 014 33333.42 309.28 2364.89 26.78 2011-01-14 06:46:33.000 014 33333.35 309.22 2364.90 26.78 2011-01-14 06:46:34.000 014 33333.40 309.23 2364.96 26.78 2011-01-14 06:46:35.000 014 33333.36 309.22 2364.83 26.78 2011-01-14 06:46:36.000 014 33333.44 309.25 2364.93 26.78 2011-01-14 06:46:37.000 014 33333.43 309.26 2364.80 26.78 2011-01-14 06:46:38.000 014 33333.33 309.28 2364.78 26.78 2011-01-14 06:46:39.000 014 33333.34 309.26 2364.85 26.78 2011-01-14 06:46:40.000 014 33333.35 309.24 2364.92 26.78 2011-01-14 06:46:41.000 014 33333.34 309.22 2364.95 26.78 2011-01-14 06:46:42.000 014 33333.34 309.23 2364.96 26.78 2011-01-14 06:46:43.000 014 33333.31 309.26 2364.89 26.78 2011-01-14 06:46:44.000 014 33333.19 309.19 2364.85 26.78 2011-01-14 06:46:45.000 014 33333.19 309.22 2364.88 26.78 2011-01-14 06:46:46.000 014 33333.21 309.24 2364.88 26.78 2011-01-14 06:46:47.000 014 33333.28 309.23 2364.88 26.78 2011-01-14 06:46:48.000 014 33333.18 309.27 2364.96 26.78 2011-01-14 06:46:49.000 014 33333.22 309.21 2364.85 26.78 2011-01-14 06:46:50.000 014 33333.16 309.21 2364.86 26.78 2011-01-14 06:46:51.000 014 33333.16 309.22 2364.86 26.78 2011-01-14 06:46:52.000 014 33333.12 309.19 2364.87 26.78 2011-01-14 06:46:53.000 014 33333.11 309.18 2364.93 26.78 2011-01-14 06:46:54.000 014 33333.08 309.21 2364.89 26.78 2011-01-14 06:46:55.000 014 33333.09 309.14 2364.93 26.78 2011-01-14 06:46:56.000 014 33333.02 309.14 2364.89 26.78 2011-01-14 06:46:57.000 014 33333.04 309.19 2364.88 26.78 2011-01-14 06:46:58.000 014 33333.10 309.18 2364.87 26.78 2011-01-14 06:46:59.000 014 33333.09 309.20 2364.95 26.78 2011-01-14 06:47:00.000 014 33333.08 309.16 2364.99 26.78 2011-01-14 06:47:01.000 014 33333.00 309.21 2364.91 26.78 2011-01-14 06:47:02.000 014 33333.11 309.17 2364.93 26.78 2011-01-14 06:47:03.000 014 33333.15 309.14 2364.89 26.78 2011-01-14 06:47:04.000 014 33333.08 309.19 2364.96 26.78 2011-01-14 06:47:05.000 014 33333.12 309.20 2364.95 26.78 2011-01-14 06:47:06.000 014 33333.14 309.16 2364.90 26.78 2011-01-14 06:47:07.000 014 33333.17 309.20 2364.93 26.78 2011-01-14 06:47:08.000 014 33333.12 309.18 2365.01 26.78 2011-01-14 06:47:09.000 014 33333.21 309.17 2364.90 26.78 2011-01-14 06:47:10.000 014 33333.18 309.18 2364.89 26.78 2011-01-14 06:47:11.000 014 33333.18 309.17 2364.86 26.78 2011-01-14 06:47:12.000 014 33333.22 309.20 2364.93 26.78 2011-01-14 06:47:13.000 014 33333.18 309.18 2365.01 26.78 2011-01-14 06:47:14.000 014 33333.29 309.18 2364.88 26.78 2011-01-14 06:47:15.000 014 33333.19 309.20 2364.96 26.78 2011-01-14 06:47:16.000 014 33333.27 309.19 2364.92 26.78 2011-01-14 06:47:17.000 014 33333.27 309.20 2364.94 26.78 2011-01-14 06:47:18.000 014 33333.30 309.23 2364.90 26.78 2011-01-14 06:47:19.000 014 33333.24 309.18 2364.95 26.78 2011-01-14 06:47:20.000 014 33333.25 309.20 2364.95 26.78 2011-01-14 06:47:21.000 014 33333.36 309.23 2364.95 26.78 2011-01-14 06:47:22.000 014 33333.31 309.21 2365.05 26.78 2011-01-14 06:47:23.000 014 33333.29 309.24 2364.87 26.78 2011-01-14 06:47:24.000 014 33333.41 309.26 2364.96 26.78 2011-01-14 06:47:25.000 014 33333.34 309.19 2364.95 26.78 2011-01-14 06:47:26.000 014 33333.32 309.20 2364.90 26.78 2011-01-14 06:47:27.000 014 33333.29 309.22 2364.98 26.78 2011-01-14 06:47:28.000 014 33333.41 309.21 2364.93 26.77 2011-01-14 06:47:29.000 014 33333.29 309.23 2364.90 26.78 2011-01-14 06:47:30.000 014 33333.27 309.25 2364.97 26.78 2011-01-14 06:47:31.000 014 33333.46 309.30 2364.94 26.78 2011-01-14 06:47:32.000 014 33333.29 309.26 2364.97 26.78 2011-01-14 06:47:33.000 014 33333.29 309.28 2365.00 26.78 2011-01-14 06:47:34.000 014 33333.25 309.28 2364.99 26.78 2011-01-14 06:47:35.000 014 33333.27 309.27 2364.98 26.78 2011-01-14 06:47:36.000 014 33333.25 309.29 2364.94 26.78 2011-01-14 06:47:37.000 014 33333.32 309.27 2364.87 26.78 2011-01-14 06:47:38.000 014 33333.25 309.26 2364.87 26.78 2011-01-14 06:47:39.000 014 33333.22 309.21 2364.89 26.78 2011-01-14 06:47:40.000 014 33333.24 309.25 2364.94 26.78 2011-01-14 06:47:41.000 014 33333.26 309.23 2364.92 26.78 2011-01-14 06:47:42.000 014 33333.13 309.21 2364.87 26.78 2011-01-14 06:47:43.000 014 33333.24 309.21 2364.95 26.78 2011-01-14 06:47:44.000 014 33333.15 309.20 2364.95 26.78 2011-01-14 06:47:45.000 014 33333.12 309.15 2364.82 26.78 2011-01-14 06:47:46.000 014 33333.17 309.15 2364.98 26.78 2011-01-14 06:47:47.000 014 33333.22 309.17 2364.93 26.78 2011-01-14 06:47:48.000 014 33333.11 309.09 2364.98 26.78 2011-01-14 06:47:49.000 014 33333.14 309.10 2364.99 26.78 2011-01-14 06:47:50.000 014 33333.11 309.09 2364.89 26.78 2011-01-14 06:47:51.000 014 33333.14 309.04 2364.93 26.77 2011-01-14 06:47:52.000 014 33333.12 309.09 2364.93 26.78 2011-01-14 06:47:53.000 014 33333.14 309.10 2364.89 26.78 2011-01-14 06:47:54.000 014 33333.07 309.12 2364.92 26.77 2011-01-14 06:47:55.000 014 33333.00 309.10 2364.96 26.77 2011-01-14 06:47:56.000 014 33333.02 309.09 2364.99 26.77 2011-01-14 06:47:57.000 014 33332.94 309.09 2364.86 26.77 2011-01-14 06:47:58.000 014 33332.99 309.06 2365.05 26.77 2011-01-14 06:47:59.000 014 33333.01 309.04 2364.94 26.77 2011-01-14 06:48:00.000 014 33333.01 309.09 2365.00 26.77 2011-01-14 06:48:01.000 014 33332.97 309.04 2364.95 26.77 2011-01-14 06:48:02.000 014 33332.96 309.00 2364.95 26.77 2011-01-14 06:48:03.000 014 33333.08 309.02 2364.93 26.77 2011-01-14 06:48:04.000 014 33333.10 309.02 2365.00 26.77 2011-01-14 06:48:05.000 014 33333.09 309.01 2364.92 26.77 2011-01-14 06:48:06.000 014 33333.03 309.03 2364.99 26.77 2011-01-14 06:48:07.000 014 33333.24 309.03 2365.03 26.77 2011-01-14 06:48:08.000 014 33333.12 309.03 2365.01 26.77 2011-01-14 06:48:09.000 014 33333.16 309.03 2365.00 26.77 2011-01-14 06:48:10.000 014 33333.14 309.09 2364.99 26.77 2011-01-14 06:48:11.000 014 33333.18 309.05 2365.06 26.77 2011-01-14 06:48:12.000 014 33333.12 309.03 2364.98 26.77 2011-01-14 06:48:13.000 014 33333.10 309.09 2364.92 26.77 2011-01-14 06:48:14.000 014 33333.17 309.10 2364.93 26.77 2011-01-14 06:48:15.000 014 33333.21 309.08 2364.94 26.77 2011-01-14 06:48:16.000 014 33333.19 309.13 2364.95 26.77 2011-01-14 06:48:17.000 014 33333.12 309.12 2364.96 26.77 2011-01-14 06:48:18.000 014 33333.24 309.07 2364.90 26.77 2011-01-14 06:48:19.000 014 33333.21 309.09 2365.05 26.77 2011-01-14 06:48:20.000 014 33333.21 309.12 2364.99 26.77 2011-01-14 06:48:21.000 014 33333.17 309.11 2364.92 26.77 2011-01-14 06:48:22.000 014 33333.14 309.15 2364.96 26.77 2011-01-14 06:48:23.000 014 33333.13 309.10 2364.96 26.77 2011-01-14 06:48:24.000 014 33333.23 309.12 2364.93 26.77 2011-01-14 06:48:25.000 014 33333.16 309.12 2364.96 26.77 2011-01-14 06:48:26.000 014 33333.15 309.13 2364.94 26.77 2011-01-14 06:48:27.000 014 33333.27 309.13 2364.96 26.77 2011-01-14 06:48:28.000 014 33333.28 309.16 2364.98 26.77 2011-01-14 06:48:29.000 014 33333.21 309.12 2364.99 26.77 2011-01-14 06:48:30.000 014 33333.28 309.14 2365.02 26.77 2011-01-14 06:48:31.000 014 33333.27 309.13 2365.00 26.77 2011-01-14 06:48:32.000 014 33333.27 309.15 2364.88 26.77 2011-01-14 06:48:33.000 014 33333.17 309.14 2364.95 26.77 2011-01-14 06:48:34.000 014 33333.29 309.11 2364.87 26.77 2011-01-14 06:48:35.000 014 33333.33 309.11 2364.96 26.77 2011-01-14 06:48:36.000 014 33333.22 309.14 2364.99 26.77 2011-01-14 06:48:37.000 014 33333.30 309.11 2364.99 26.77 2011-01-14 06:48:38.000 014 33333.24 309.08 2364.98 26.77 2011-01-14 06:48:39.000 014 33333.24 309.11 2364.96 26.77 2011-01-14 06:48:40.000 014 33333.29 309.10 2364.91 26.77 2011-01-14 06:48:41.000 014 33333.29 309.09 2365.01 26.77 2011-01-14 06:48:42.000 014 33333.22 309.12 2364.98 26.77 2011-01-14 06:48:43.000 014 33333.12 309.07 2364.99 26.77 2011-01-14 06:48:44.000 014 33333.18 309.08 2364.99 26.77 2011-01-14 06:48:45.000 014 33333.13 309.10 2364.99 26.77 2011-01-14 06:48:46.000 014 33333.16 309.05 2364.96 26.77 2011-01-14 06:48:47.000 014 33333.18 309.10 2364.95 26.77 2011-01-14 06:48:48.000 014 33333.05 309.04 2364.95 26.77 2011-01-14 06:48:49.000 014 33333.12 309.07 2365.01 26.77 2011-01-14 06:48:50.000 014 33333.06 309.06 2364.97 26.77 2011-01-14 06:48:51.000 014 33333.04 309.06 2364.97 26.77 2011-01-14 06:48:52.000 014 33333.13 309.05 2364.99 26.77 2011-01-14 06:48:53.000 014 33333.03 309.01 2364.98 26.77 2011-01-14 06:48:54.000 014 33333.12 308.98 2364.98 26.77 2011-01-14 06:48:55.000 014 33332.99 308.99 2365.00 26.77 2011-01-14 06:48:56.000 014 33333.00 309.04 2365.00 26.77 2011-01-14 06:48:57.000 014 33332.90 309.02 2364.92 26.77 2011-01-14 06:48:58.000 014 33332.98 309.00 2365.04 26.77 2011-01-14 06:48:59.000 014 33332.87 308.96 2365.05 26.77 2011-01-14 06:49:00.000 014 33332.89 308.99 2365.07 26.77 2011-01-14 06:49:01.000 014 33332.94 309.00 2365.04 26.77 2011-01-14 06:49:02.000 014 33332.84 309.00 2365.01 26.77 2011-01-14 06:49:03.000 014 33332.83 309.00 2365.01 26.77 2011-01-14 06:49:04.000 014 33332.90 308.98 2365.11 26.77 2011-01-14 06:49:05.000 014 33332.92 308.99 2365.08 26.77 2011-01-14 06:49:06.000 014 33333.03 308.99 2365.08 26.77 2011-01-14 06:49:07.000 014 33332.90 308.96 2365.12 26.77 2011-01-14 06:49:08.000 014 33332.93 308.98 2365.15 26.77 2011-01-14 06:49:09.000 014 33332.87 308.99 2365.04 26.77 2011-01-14 06:49:10.000 014 33332.96 308.98 2365.14 26.77 2011-01-14 06:49:11.000 014 33332.94 308.93 2365.01 26.77 2011-01-14 06:49:12.000 014 33332.88 309.00 2365.02 26.77 2011-01-14 06:49:13.000 014 33333.06 308.97 2365.09 26.77 2011-01-14 06:49:14.000 014 33333.00 309.00 2365.14 26.77 2011-01-14 06:49:15.000 014 33332.98 308.99 2365.08 26.77 2011-01-14 06:49:16.000 014 33333.00 308.99 2365.07 26.77 2011-01-14 06:49:17.000 014 33332.91 308.97 2365.07 26.77 2011-01-14 06:49:18.000 014 33332.93 308.99 2365.08 26.77 2011-01-14 06:49:19.000 014 33332.96 308.98 2365.00 26.77 2011-01-14 06:49:20.000 014 33332.90 308.99 2364.96 26.77 2011-01-14 06:49:21.000 014 33332.89 308.92 2365.05 26.77 2011-01-14 06:49:22.000 014 33332.87 308.93 2365.06 26.77 2011-01-14 06:49:23.000 014 33332.90 309.00 2365.10 26.77 2011-01-14 06:49:24.000 014 33332.84 308.95 2365.01 26.77 2011-01-14 06:49:25.000 014 33332.90 308.94 2365.06 26.77 2011-01-14 06:49:26.000 014 33332.80 308.93 2365.11 26.77 2011-01-14 06:49:27.000 014 33332.74 308.91 2365.10 26.77 2011-01-14 06:49:28.000 014 33332.81 308.90 2364.98 26.77 2011-01-14 06:49:29.000 014 33332.71 308.89 2365.13 26.77 2011-01-14 06:49:30.000 014 33332.83 308.86 2364.99 26.77 2011-01-14 06:49:31.000 014 33332.92 308.85 2365.08 26.77 2011-01-14 06:49:32.000 014 33332.86 308.81 2365.08 26.77 2011-01-14 06:49:33.000 014 33332.86 308.85 2365.03 26.77 2011-01-14 06:49:34.000 014 33332.83 308.87 2365.11 26.77 2011-01-14 06:49:35.000 014 33332.83 308.86 2365.07 26.77 2011-01-14 06:49:36.000 014 33332.86 308.85 2365.16 26.77 2011-01-14 06:49:37.000 014 33332.99 308.90 2365.11 26.77 2011-01-14 06:49:38.000 014 33332.89 308.89 2365.03 26.77 2011-01-14 06:49:39.000 014 33332.89 308.89 2365.09 26.77 2011-01-14 06:49:40.000 014 33332.92 308.92 2365.15 26.77 2011-01-14 06:49:41.000 014 33332.96 308.89 2365.11 26.77 2011-01-14 06:49:42.000 014 33332.94 308.88 2365.05 26.77 2011-01-14 06:49:43.000 014 33333.02 308.88 2365.07 26.77 2011-01-14 06:49:44.000 014 33333.05 308.90 2365.04 26.77 2011-01-14 06:49:45.000 014 33333.13 308.88 2365.10 26.77 2011-01-14 06:49:46.000 014 33333.19 308.87 2365.10 26.77 2011-01-14 06:49:47.000 014 33333.17 308.89 2365.05 26.77 2011-01-14 06:49:48.000 014 33333.21 308.94 2365.07 26.77 2011-01-14 06:49:49.000 014 33333.25 308.93 2365.07 26.77 2011-01-14 06:49:50.000 014 33333.30 308.92 2365.03 26.77 2011-01-14 06:49:51.000 014 33333.26 308.92 2365.03 26.77 2011-01-14 06:49:52.000 014 33333.22 308.91 2364.93 26.77 2011-01-14 06:49:53.000 014 33333.06 308.94 2365.03 26.77 2011-01-14 06:49:54.000 014 33333.24 308.91 2364.95 26.77 2011-01-14 06:49:55.000 014 33333.21 308.95 2365.01 26.77 2011-01-14 06:49:56.000 014 33333.14 308.98 2364.99 26.77 2011-01-14 06:49:57.000 014 33333.21 308.99 2365.05 26.77 2011-01-14 06:49:58.000 014 33333.17 308.94 2365.02 26.77 2011-01-14 06:49:59.000 014 33333.15 309.04 2365.06 26.77 2011-01-14 06:50:00.000 014 33333.19 309.00 2365.01 26.77 2011-01-14 06:50:01.000 014 33333.03 309.02 2364.99 26.77 2011-01-14 06:50:02.000 014 33333.08 309.00 2365.00 26.77 2011-01-14 06:50:03.000 014 33333.07 309.01 2364.97 26.77 2011-01-14 06:50:04.000 014 33332.97 309.01 2365.06 26.77 2011-01-14 06:50:05.000 014 33332.97 309.03 2365.03 26.77 2011-01-14 06:50:06.000 014 33333.00 308.99 2364.95 26.77 2011-01-14 06:50:07.000 014 33333.02 309.01 2365.09 26.77 2011-01-14 06:50:08.000 014 33332.97 308.96 2365.04 26.77 2011-01-14 06:50:09.000 014 33332.97 309.00 2365.09 26.77 2011-01-14 06:50:10.000 014 33333.02 309.00 2365.05 26.77 2011-01-14 06:50:11.000 014 33332.93 308.98 2365.06 26.77 2011-01-14 06:50:12.000 014 33332.96 308.98 2365.05 26.77 2011-01-14 06:50:13.000 014 33332.92 308.96 2365.00 26.77 2011-01-14 06:50:14.000 014 33332.97 308.96 2365.02 26.77 2011-01-14 06:50:15.000 014 33332.84 308.95 2365.14 26.77 2011-01-14 06:50:16.000 014 33332.96 308.96 2365.10 26.77 2011-01-14 06:50:17.000 014 33332.92 308.96 2365.01 26.77 2011-01-14 06:50:18.000 014 33332.89 308.94 2365.08 26.77 2011-01-14 06:50:19.000 014 33332.96 308.92 2365.06 26.77 2011-01-14 06:50:20.000 014 33332.86 308.93 2365.02 26.77 2011-01-14 06:50:21.000 014 33332.93 308.94 2365.09 26.77 2011-01-14 06:50:22.000 014 33333.01 308.92 2365.11 26.77 2011-01-14 06:50:23.000 014 33332.88 308.85 2365.14 26.77 2011-01-14 06:50:24.000 014 33333.02 308.91 2365.14 26.77 2011-01-14 06:50:25.000 014 33332.94 308.86 2365.18 26.77 2011-01-14 06:50:26.000 014 33332.95 308.85 2365.15 26.77 2011-01-14 06:50:27.000 014 33332.99 308.84 2365.08 26.77 2011-01-14 06:50:28.000 014 33332.96 308.87 2365.08 26.77 2011-01-14 06:50:29.000 014 33332.96 308.82 2365.17 26.77 2011-01-14 06:50:30.000 014 33332.97 308.80 2365.14 26.77 2011-01-14 06:50:31.000 014 33333.00 308.77 2365.06 26.77 2011-01-14 06:50:32.000 014 33332.87 308.76 2365.08 26.77 2011-01-14 06:50:33.000 014 33332.92 308.85 2365.15 26.77 2011-01-14 06:50:34.000 014 33332.91 308.86 2365.14 26.77 2011-01-14 06:50:35.000 014 33332.89 308.80 2365.09 26.77 2011-01-14 06:50:36.000 014 33332.76 308.84 2365.17 26.77 2011-01-14 06:50:37.000 014 33332.83 308.85 2365.06 26.77 2011-01-14 06:50:38.000 014 33332.75 308.82 2365.15 26.77 2011-01-14 06:50:39.000 014 33332.83 308.85 2365.10 26.77 2011-01-14 06:50:40.000 014 33332.85 308.81 2365.15 26.77 2011-01-14 06:50:41.000 014 33332.87 308.83 2365.12 26.77 2011-01-14 06:50:42.000 014 33332.84 308.84 2365.15 26.77 2011-01-14 06:50:43.000 014 33332.83 308.82 2364.93 26.77 2011-01-14 06:50:44.000 014 33332.70 308.80 2365.05 26.77 2011-01-14 06:50:45.000 014 33332.87 308.80 2365.17 26.77 2011-01-14 06:50:46.000 014 33332.86 308.80 2365.14 26.77 2011-01-14 06:50:47.000 014 33332.86 308.78 2365.17 26.77 2011-01-14 06:50:48.000 014 33332.81 308.79 2365.11 26.77 2011-01-14 06:50:49.000 014 33332.84 308.80 2365.09 26.77 2011-01-14 06:50:50.000 014 33332.82 308.81 2365.14 26.77 2011-01-14 06:50:51.000 014 33332.86 308.75 2365.13 26.77 2011-01-14 06:50:52.000 014 33332.83 308.77 2365.15 26.77 2011-01-14 06:50:53.000 014 33332.86 308.76 2365.12 26.77 2011-01-14 06:50:54.000 014 33332.78 308.80 2365.08 26.77 2011-01-14 06:50:55.000 014 33332.86 308.79 2365.05 26.77 2011-01-14 06:50:56.000 014 33332.84 308.80 2365.07 26.77 2011-01-14 06:50:57.000 014 33332.80 308.83 2365.11 26.77 2011-01-14 06:50:58.000 014 33332.81 308.80 2365.06 26.77 2011-01-14 06:50:59.000 014 33332.81 308.81 2365.06 26.77 2011-01-14 06:51:00.000 014 33332.71 308.79 2365.08 26.77 2011-01-14 06:51:01.000 014 33332.76 308.79 2365.16 26.77 2011-01-14 06:51:02.000 014 33332.74 308.76 2365.08 26.77 2011-01-14 06:51:03.000 014 33332.78 308.81 2365.12 26.77 2011-01-14 06:51:04.000 014 33332.78 308.79 2365.17 26.77 2011-01-14 06:51:05.000 014 33332.74 308.80 2365.09 26.77 2011-01-14 06:51:06.000 014 33332.77 308.80 2365.21 26.77 2011-01-14 06:51:07.000 014 33332.71 308.81 2365.23 26.77 2011-01-14 06:51:08.000 014 33332.71 308.84 2365.23 26.77 2011-01-14 06:51:09.000 014 33332.73 308.78 2365.21 26.77 2011-01-14 06:51:10.000 014 33332.78 308.78 2365.13 26.77 2011-01-14 06:51:11.000 014 33332.79 308.82 2365.12 26.77 2011-01-14 06:51:12.000 014 33332.76 308.81 2365.19 26.77 2011-01-14 06:51:13.000 014 33332.83 308.77 2365.12 26.77 2011-01-14 06:51:14.000 014 33332.81 308.75 2365.14 26.77 2011-01-14 06:51:15.000 014 33332.78 308.81 2365.17 26.77 2011-01-14 06:51:16.000 014 33332.70 308.76 2365.14 26.77 2011-01-14 06:51:17.000 014 33332.65 308.77 2365.12 26.77 2011-01-14 06:51:18.000 014 33332.81 308.77 2365.12 26.77 2011-01-14 06:51:19.000 014 33332.73 308.78 2365.21 26.77 2011-01-14 06:51:20.000 014 33332.67 308.76 2365.18 26.77 2011-01-14 06:51:21.000 014 33332.75 308.78 2365.14 26.77 2011-01-14 06:51:22.000 014 33332.70 308.79 2365.15 26.77 2011-01-14 06:51:23.000 014 33332.65 308.76 2365.17 26.77 2011-01-14 06:51:24.000 014 33332.68 308.78 2365.18 26.77 2011-01-14 06:51:25.000 014 33332.58 308.80 2365.14 26.77 2011-01-14 06:51:26.000 014 33332.64 308.79 2365.17 26.77 2011-01-14 06:51:27.000 014 33332.73 308.80 2365.20 26.77 2011-01-14 06:51:28.000 014 33332.65 308.77 2365.07 26.77 2011-01-14 06:51:29.000 014 33332.61 308.75 2365.21 26.77 2011-01-14 06:51:30.000 014 33332.74 308.80 2365.17 26.77 2011-01-14 06:51:31.000 014 33332.63 308.76 2365.14 26.77 2011-01-14 06:51:32.000 014 33332.62 308.74 2365.13 26.77 2011-01-14 06:51:33.000 014 33332.65 308.75 2365.12 26.77 2011-01-14 06:51:34.000 014 33332.61 308.77 2365.15 26.77 2011-01-14 06:51:35.000 014 33332.72 308.73 2365.15 26.77 2011-01-14 06:51:36.000 014 33332.64 308.77 2365.21 26.77 2011-01-14 06:51:37.000 014 33332.72 308.78 2365.18 26.77 2011-01-14 06:51:38.000 014 33332.69 308.79 2365.15 26.77 2011-01-14 06:51:39.000 014 33332.72 308.81 2365.17 26.77 2011-01-14 06:51:40.000 014 33332.78 308.79 2365.18 26.77 2011-01-14 06:51:41.000 014 33332.72 308.81 2365.13 26.77 2011-01-14 06:51:42.000 014 33332.77 308.83 2365.21 26.77 2011-01-14 06:51:43.000 014 33332.76 308.84 2365.28 26.77 2011-01-14 06:51:44.000 014 33332.80 308.82 2365.18 26.77 2011-01-14 06:51:45.000 014 33332.75 308.88 2365.27 26.77 2011-01-14 06:51:46.000 014 33332.78 308.81 2365.26 26.77 2011-01-14 06:51:47.000 014 33332.86 308.83 2365.20 26.77 2011-01-14 06:51:48.000 014 33332.81 308.82 2365.16 26.77 2011-01-14 06:51:49.000 014 33332.77 308.81 2365.20 26.77 2011-01-14 06:51:50.000 014 33332.71 308.82 2365.24 26.77 2011-01-14 06:51:51.000 014 33332.80 308.84 2365.17 26.77 2011-01-14 06:51:52.000 014 33332.75 308.83 2365.24 26.77 2011-01-14 06:51:53.000 014 33332.82 308.77 2365.25 26.77 2011-01-14 06:51:54.000 014 33332.87 308.81 2365.17 26.77 2011-01-14 06:51:55.000 014 33332.73 308.78 2365.23 26.77 2011-01-14 06:51:56.000 014 33332.74 308.79 2365.22 26.77 2011-01-14 06:51:57.000 014 33332.73 308.79 2365.31 26.77 2011-01-14 06:51:58.000 014 33332.78 308.74 2365.12 26.77 2011-01-14 06:51:59.000 014 33332.81 308.75 2365.29 26.77 2011-01-14 06:52:00.000 014 33332.65 308.78 2365.17 26.77 2011-01-14 06:52:01.000 014 33332.75 308.75 2365.18 26.77 2011-01-14 06:52:02.000 014 33332.66 308.76 2365.18 26.77 2011-01-14 06:52:03.000 014 33332.60 308.69 2365.17 26.77 2011-01-14 06:52:04.000 014 33332.57 308.74 2365.27 26.77 2011-01-14 06:52:05.000 014 33332.47 308.72 2365.26 26.77 2011-01-14 06:52:06.000 014 33332.59 308.76 2365.26 26.77 2011-01-14 06:52:07.000 014 33332.55 308.73 2365.18 26.77 2011-01-14 06:52:08.000 014 33332.60 308.76 2365.20 26.77 2011-01-14 06:52:09.000 014 33332.56 308.74 2365.29 26.77 2011-01-14 06:52:10.000 014 33332.52 308.73 2365.25 26.77 2011-01-14 06:52:11.000 014 33332.56 308.72 2365.22 26.77 2011-01-14 06:52:12.000 014 33332.59 308.76 2365.24 26.77 2011-01-14 06:52:13.000 014 33332.45 308.73 2365.26 26.77 2011-01-14 06:52:14.000 014 33332.47 308.73 2365.30 26.77 2011-01-14 06:52:15.000 014 33332.56 308.71 2365.27 26.77 2011-01-14 06:52:16.000 014 33332.61 308.71 2365.24 26.77 2011-01-14 06:52:17.000 014 33332.57 308.69 2365.31 26.77 2011-01-14 06:52:18.000 014 33332.61 308.73 2365.26 26.77 2011-01-14 06:52:19.000 014 33332.62 308.66 2365.24 26.77 2011-01-14 06:52:20.000 014 33332.63 308.64 2365.31 26.77 2011-01-14 06:52:21.000 014 33332.61 308.65 2365.29 26.77 2011-01-14 06:52:22.000 014 33332.67 308.68 2365.34 26.77 2011-01-14 06:52:23.000 014 33332.52 308.62 2365.37 26.77 2011-01-14 06:52:24.000 014 33332.69 308.68 2365.24 26.77 2011-01-14 06:52:25.000 014 33332.83 308.67 2365.26 26.77 2011-01-14 06:52:26.000 014 33332.67 308.66 2365.23 26.77 2011-01-14 06:52:27.000 014 33332.65 308.64 2365.38 26.77 2011-01-14 06:52:28.000 014 33332.71 308.68 2365.21 26.77 2011-01-14 06:52:29.000 014 33332.65 308.66 2365.24 26.77 2011-01-14 06:52:30.000 014 33332.84 308.64 2365.29 26.77 2011-01-14 06:52:31.000 014 33332.69 308.64 2365.30 26.77 2011-01-14 06:52:32.000 014 33332.63 308.63 2365.30 26.77 2011-01-14 06:52:33.000 014 33332.65 308.64 2365.29 26.77 2011-01-14 06:52:34.000 014 33332.64 308.62 2365.29 26.77 2011-01-14 06:52:35.000 014 33332.47 308.58 2365.18 26.77 2011-01-14 06:52:36.000 014 33332.53 308.62 2365.36 26.77 2011-01-14 06:52:37.000 014 33332.50 308.64 2365.21 26.77 2011-01-14 06:52:38.000 014 33332.55 308.61 2365.19 26.77 2011-01-14 06:52:39.000 014 33332.51 308.64 2365.24 26.77 2011-01-14 06:52:40.000 014 33332.49 308.61 2365.20 26.77 2011-01-14 06:52:41.000 014 33332.53 308.61 2365.23 26.77 2011-01-14 06:52:42.000 014 33332.41 308.58 2365.27 26.77 2011-01-14 06:52:43.000 014 33332.46 308.60 2365.31 26.77 2011-01-14 06:52:44.000 014 33332.39 308.61 2365.29 26.77 2011-01-14 06:52:45.000 014 33332.46 308.58 2365.26 26.77 2011-01-14 06:52:46.000 014 33332.43 308.54 2365.32 26.77 2011-01-14 06:52:47.000 014 33332.34 308.58 2365.27 26.77 2011-01-14 06:52:48.000 014 33332.33 308.59 2365.29 26.77 2011-01-14 06:52:49.000 014 33332.46 308.55 2365.32 26.77 2011-01-14 06:52:50.000 014 33332.34 308.53 2365.29 26.77 2011-01-14 06:52:51.000 014 33332.32 308.58 2365.24 26.77 2011-01-14 06:52:52.000 014 33332.24 308.57 2365.27 26.77 2011-01-14 06:52:53.000 014 33332.23 308.60 2365.24 26.77 2011-01-14 06:52:54.000 014 33332.18 308.59 2365.35 26.77 2011-01-14 06:52:55.000 014 33332.28 308.57 2365.30 26.77 2011-01-14 06:52:56.000 014 33332.26 308.59 2365.34 26.77 2011-01-14 06:52:57.000 014 33332.17 308.53 2365.31 26.77 2011-01-14 06:52:58.000 014 33332.17 308.53 2365.36 26.77 2011-01-14 06:52:59.000 014 33332.22 308.52 2365.38 26.77 2011-01-14 06:53:00.000 014 33332.18 308.52 2365.46 26.77 2011-01-14 06:53:01.000 014 33332.11 308.52 2365.36 26.77 2011-01-14 06:53:02.000 014 33332.18 308.51 2365.33 26.77 2011-01-14 06:53:03.000 014 33332.19 308.48 2365.32 26.77 2011-01-14 06:53:04.000 014 33332.21 308.48 2365.46 26.77 2011-01-14 06:53:05.000 014 33332.21 308.47 2365.36 26.77 2011-01-14 06:53:06.000 014 33332.19 308.48 2365.38 26.77 2011-01-14 06:53:07.000 014 33332.18 308.44 2365.39 26.77 2011-01-14 06:53:08.000 014 33332.23 308.44 2365.43 26.77 2011-01-14 06:53:09.000 014 33332.21 308.49 2365.41 26.77 2011-01-14 06:53:10.000 014 33332.27 308.44 2365.38 26.77 2011-01-14 06:53:11.000 014 33332.25 308.46 2365.32 26.77 2011-01-14 06:53:12.000 014 33332.35 308.49 2365.37 26.77 2011-01-14 06:53:13.000 014 33332.45 308.43 2365.40 26.77 2011-01-14 06:53:14.000 014 33332.32 308.45 2365.33 26.77 2011-01-14 06:53:15.000 014 33332.43 308.45 2365.31 26.77 2011-01-14 06:53:16.000 014 33332.36 308.48 2365.34 26.77 2011-01-14 06:53:17.000 014 33332.42 308.43 2365.35 26.77 2011-01-14 06:53:18.000 014 33332.48 308.45 2365.40 26.77 2011-01-14 06:53:19.000 014 33332.44 308.44 2365.34 26.77 2011-01-14 06:53:20.000 014 33332.39 308.44 2365.38 26.77 2011-01-14 06:53:21.000 014 33332.46 308.45 2365.32 26.77 2011-01-14 06:53:22.000 014 33332.45 308.45 2365.34 26.77 2011-01-14 06:53:23.000 014 33332.39 308.47 2365.20 26.77 2011-01-14 06:53:24.000 014 33332.47 308.47 2365.27 26.77 2011-01-14 06:53:25.000 014 33332.38 308.45 2365.21 26.77 2011-01-14 06:53:26.000 014 33332.49 308.48 2365.21 26.77 2011-01-14 06:53:27.000 014 33332.39 308.48 2365.33 26.77 2011-01-14 06:53:28.000 014 33332.43 308.46 2365.25 26.77 2011-01-14 06:53:29.000 014 33332.38 308.48 2365.32 26.77 2011-01-14 06:53:30.000 014 33332.37 308.48 2365.24 26.77 2011-01-14 06:53:31.000 014 33332.40 308.49 2365.32 26.77 2011-01-14 06:53:32.000 014 33332.38 308.48 2365.36 26.77 2011-01-14 06:53:33.000 014 33332.38 308.45 2365.28 26.77 2011-01-14 06:53:34.000 014 33332.39 308.47 2365.29 26.77 2011-01-14 06:53:35.000 014 33332.28 308.48 2365.23 26.77 2011-01-14 06:53:36.000 014 33332.48 308.45 2365.29 26.77 2011-01-14 06:53:37.000 014 33332.40 308.49 2365.33 26.77 2011-01-14 06:53:38.000 014 33332.39 308.48 2365.30 26.77 2011-01-14 06:53:39.000 014 33332.43 308.42 2365.34 26.77 2011-01-14 06:53:40.000 014 33332.46 308.45 2365.27 26.77 2011-01-14 06:53:41.000 014 33332.44 308.42 2365.30 26.77 2011-01-14 06:53:42.000 014 33332.37 308.39 2365.30 26.77 2011-01-14 06:53:43.000 014 33332.40 308.48 2365.32 26.77 2011-01-14 06:53:44.000 014 33332.38 308.49 2365.32 26.77 2011-01-14 06:53:45.000 014 33332.32 308.44 2365.26 26.77 2011-01-14 06:53:46.000 014 33332.37 308.50 2365.16 26.77 2011-01-14 06:53:47.000 014 33332.43 308.48 2365.28 26.77 2011-01-14 06:53:48.000 014 33332.25 308.44 2365.24 26.77 2011-01-14 06:53:49.000 014 33332.19 308.43 2365.29 26.77 2011-01-14 06:53:50.000 014 33332.37 308.45 2365.30 26.77 2011-01-14 06:53:51.000 014 33332.26 308.45 2365.26 26.77 2011-01-14 06:53:52.000 014 33332.26 308.47 2365.24 26.77 2011-01-14 06:53:53.000 014 33332.25 308.42 2365.29 26.77 2011-01-14 06:53:54.000 014 33332.20 308.44 2365.32 26.77 2011-01-14 06:53:55.000 014 33332.32 308.46 2365.39 26.77 2011-01-14 06:53:56.000 014 33332.22 308.47 2365.30 26.77 2011-01-14 06:53:57.000 014 33332.28 308.45 2365.28 26.77 2011-01-14 06:53:58.000 014 33332.32 308.50 2365.32 26.77 2011-01-14 06:53:59.000 014 33332.35 308.47 2365.34 26.77 2011-01-14 06:54:00.000 014 33332.29 308.44 2365.29 26.77 2011-01-14 06:54:01.000 014 33332.31 308.40 2365.29 26.77 2011-01-14 06:54:02.000 014 33332.41 308.44 2365.21 26.77 2011-01-14 06:54:03.000 014 33332.39 308.42 2365.24 26.77 2011-01-14 06:54:04.000 014 33332.40 308.42 2365.36 26.77 2011-01-14 06:54:05.000 014 33332.46 308.41 2365.29 26.77 2011-01-14 06:54:06.000 014 33332.41 308.42 2365.30 26.77 2011-01-14 06:54:07.000 014 33332.39 308.43 2365.26 26.77 2011-01-14 06:54:08.000 014 33332.43 308.43 2365.34 26.77 2011-01-14 06:54:09.000 014 33332.39 308.43 2365.29 26.77 2011-01-14 06:54:10.000 014 33332.40 308.47 2365.31 26.77 2011-01-14 06:54:11.000 014 33332.42 308.45 2365.26 26.77 2011-01-14 06:54:12.000 014 33332.36 308.42 2365.27 26.77 2011-01-14 06:54:13.000 014 33332.44 308.46 2365.24 26.77 2011-01-14 06:54:14.000 014 33332.39 308.48 2365.26 26.77 2011-01-14 06:54:15.000 014 33332.34 308.49 2365.30 26.77 2011-01-14 06:54:16.000 014 33332.31 308.45 2365.30 26.77 2011-01-14 06:54:17.000 014 33332.39 308.44 2365.26 26.77 2011-01-14 06:54:18.000 014 33332.42 308.48 2365.32 26.77 2011-01-14 06:54:19.000 014 33332.34 308.41 2365.29 26.77 2011-01-14 06:54:20.000 014 33332.41 308.43 2365.27 26.77 2011-01-14 06:54:21.000 014 33332.31 308.47 2365.30 26.77 2011-01-14 06:54:22.000 014 33332.37 308.40 2365.25 26.77 2011-01-14 06:54:23.000 014 33332.39 308.44 2365.32 26.77 2011-01-14 06:54:24.000 014 33332.31 308.43 2365.31 26.77 2011-01-14 06:54:25.000 014 33332.24 308.48 2365.40 26.77 2011-01-14 06:54:26.000 014 33332.16 308.43 2365.21 26.77 2011-01-14 06:54:27.000 014 33332.22 308.39 2365.28 26.77 2011-01-14 06:54:28.000 014 33332.16 308.43 2365.23 26.77 2011-01-14 06:54:29.000 014 33332.21 308.46 2365.33 26.77 2011-01-14 06:54:30.000 014 33332.15 308.45 2365.41 26.77 2011-01-14 06:54:31.000 014 33332.16 308.50 2365.37 26.77 2011-01-14 06:54:32.000 014 33332.15 308.47 2365.39 26.77 2011-01-14 06:54:33.000 014 33332.15 308.43 2365.36 26.77 2011-01-14 06:54:34.000 014 33332.12 308.41 2365.36 26.77 2011-01-14 06:54:35.000 014 33332.25 308.41 2365.29 26.77 2011-01-14 06:54:36.000 014 33332.17 308.44 2365.41 26.77 2011-01-14 06:54:37.000 014 33332.19 308.39 2365.34 26.77 2011-01-14 06:54:38.000 014 33332.21 308.36 2365.39 26.77 2011-01-14 06:54:39.000 014 33332.19 308.35 2365.36 26.77 2011-01-14 06:54:40.000 014 33332.25 308.36 2365.35 26.77 2011-01-14 06:54:41.000 014 33332.28 308.35 2365.34 26.77 2011-01-14 06:54:42.000 014 33332.18 308.32 2365.41 26.77 2011-01-14 06:54:43.000 014 33332.25 308.33 2365.45 26.77 2011-01-14 06:54:44.000 014 33332.17 308.30 2365.33 26.77 2011-01-14 06:54:45.000 014 33332.19 308.30 2365.28 26.77 2011-01-14 06:54:46.000 014 33332.25 308.34 2365.30 26.77 2011-01-14 06:54:47.000 014 33332.15 308.32 2365.26 26.77 2011-01-14 06:54:48.000 014 33332.21 308.31 2365.40 26.77 2011-01-14 06:54:49.000 014 33332.13 308.34 2365.34 26.77 2011-01-14 06:54:50.000 014 33332.11 308.31 2365.40 26.77 2011-01-14 06:54:51.000 014 33331.99 308.32 2365.34 26.77 2011-01-14 06:54:52.000 014 33332.16 308.32 2365.34 26.77 2011-01-14 06:54:53.000 014 33332.09 308.29 2365.31 26.77 2011-01-14 06:54:54.000 014 33332.11 308.32 2365.28 26.77 2011-01-14 06:54:55.000 014 33332.03 308.32 2365.39 26.77 2011-01-14 06:54:56.000 014 33332.13 308.27 2365.36 26.77 2011-01-14 06:54:57.000 014 33332.06 308.25 2365.36 26.77 2011-01-14 06:54:58.000 014 33331.97 308.28 2365.44 26.77 2011-01-14 06:54:59.000 014 33332.06 308.27 2365.43 26.77 2011-01-14 06:55:00.000 014 33331.94 308.29 2365.42 26.77 2011-01-14 06:55:01.000 014 33332.03 308.33 2365.31 26.77 2011-01-14 06:55:02.000 014 33332.04 308.27 2365.38 26.77 2011-01-14 06:55:03.000 014 33331.96 308.27 2365.38 26.77 2011-01-14 06:55:04.000 014 33332.01 308.29 2365.45 26.77 2011-01-14 06:55:05.000 014 33332.00 308.30 2365.38 26.77 2011-01-14 06:55:06.000 014 33331.96 308.28 2365.34 26.77 2011-01-14 06:55:07.000 014 33332.00 308.27 2365.42 26.77 2011-01-14 06:55:08.000 014 33331.99 308.26 2365.45 26.77 2011-01-14 06:55:09.000 014 33331.98 308.23 2365.41 26.77 2011-01-14 06:55:10.000 014 33332.02 308.30 2365.32 26.77 2011-01-14 06:55:11.000 014 33331.99 308.29 2365.43 26.77 2011-01-14 06:55:12.000 014 33331.99 308.25 2365.35 26.77 2011-01-14 06:55:13.000 014 33332.10 308.24 2365.42 26.77 2011-01-14 06:55:14.000 014 33332.03 308.27 2365.40 26.77 2011-01-14 06:55:15.000 014 33332.15 308.25 2365.38 26.77 2011-01-14 06:55:16.000 014 33332.16 308.26 2365.39 26.77 2011-01-14 06:55:17.000 014 33332.14 308.23 2365.36 26.77 2011-01-14 06:55:18.000 014 33332.21 308.22 2365.34 26.77 2011-01-14 06:55:19.000 014 33332.13 308.30 2365.41 26.77 2011-01-14 06:55:20.000 014 33332.16 308.27 2365.44 26.77 2011-01-14 06:55:21.000 014 33332.16 308.28 2365.41 26.77 2011-01-14 06:55:22.000 014 33332.25 308.28 2365.37 26.77 2011-01-14 06:55:23.000 014 33332.21 308.22 2365.32 26.77 2011-01-14 06:55:24.000 014 33332.22 308.25 2365.42 26.77 2011-01-14 06:55:25.000 014 33332.16 308.27 2365.41 26.77 2011-01-14 06:55:26.000 014 33332.20 308.27 2365.34 26.77 2011-01-14 06:55:27.000 014 33332.16 308.24 2365.30 26.77 2011-01-14 06:55:28.000 014 33332.18 308.30 2365.41 26.77 2011-01-14 06:55:29.000 014 33332.23 308.29 2365.33 26.77 2011-01-14 06:55:30.000 014 33332.12 308.27 2365.40 26.77 2011-01-14 06:55:31.000 014 33331.98 308.27 2365.35 26.77 2011-01-14 06:55:32.000 014 33332.15 308.22 2365.34 26.77 2011-01-14 06:55:33.000 014 33332.15 308.25 2365.33 26.77 2011-01-14 06:55:34.000 014 33332.14 308.23 2365.39 26.77 2011-01-14 06:55:35.000 014 33332.27 308.27 2365.33 26.77 2011-01-14 06:55:36.000 014 33332.21 308.21 2365.38 26.77 2011-01-14 06:55:37.000 014 33332.22 308.23 2365.41 26.77 2011-01-14 06:55:38.000 014 33332.25 308.26 2365.33 26.77 2011-01-14 06:55:39.000 014 33332.19 308.24 2365.33 26.77 2011-01-14 06:55:40.000 014 33332.26 308.28 2365.36 26.77 2011-01-14 06:55:41.000 014 33332.36 308.28 2365.37 26.77 2011-01-14 06:55:42.000 014 33332.24 308.28 2365.35 26.77 2011-01-14 06:55:43.000 014 33332.21 308.30 2365.41 26.77 2011-01-14 06:55:44.000 014 33332.24 308.27 2365.39 26.77 2011-01-14 06:55:45.000 014 33332.24 308.28 2365.33 26.77 2011-01-14 06:55:46.000 014 33332.30 308.27 2365.33 26.77 2011-01-14 06:55:47.000 014 33332.25 308.25 2365.46 26.77 2011-01-14 06:55:48.000 014 33332.33 308.23 2365.39 26.77 2011-01-14 06:55:49.000 014 33332.30 308.23 2365.36 26.77 2011-01-14 06:55:50.000 014 33332.37 308.27 2365.44 26.77 2011-01-14 06:55:51.000 014 33332.24 308.28 2365.41 26.77 2011-01-14 06:55:52.000 014 33332.34 308.28 2365.31 26.77 2011-01-14 06:55:53.000 014 33332.31 308.28 2365.25 26.77 2011-01-14 06:55:54.000 014 33332.30 308.30 2365.43 26.77 2011-01-14 06:55:55.000 014 33332.25 308.25 2365.37 26.77 2011-01-14 06:55:56.000 014 33332.29 308.27 2365.40 26.77 2011-01-14 06:55:57.000 014 33332.20 308.27 2365.34 26.77 2011-01-14 06:55:58.000 014 33332.19 308.30 2365.39 26.77 2011-01-14 06:55:59.000 014 33332.12 308.31 2365.46 26.77 2011-01-14 06:56:00.000 014 33332.05 308.30 2365.38 26.77 2011-01-14 06:56:01.000 014 33332.10 308.29 2365.38 26.77 2011-01-14 06:56:02.000 014 33332.12 308.31 2365.34 26.77 2011-01-14 06:56:03.000 014 33332.02 308.31 2365.41 26.77 2011-01-14 06:56:04.000 014 33332.02 308.32 2365.36 26.77 2011-01-14 06:56:05.000 014 33332.02 308.27 2365.38 26.77 2011-01-14 06:56:06.000 014 33332.02 308.27 2365.32 26.77 2011-01-14 06:56:07.000 014 33331.99 308.29 2365.40 26.77 2011-01-14 06:56:08.000 014 33331.99 308.27 2365.42 26.77 2011-01-14 06:56:09.000 014 33331.87 308.27 2365.43 26.77 2011-01-14 06:56:10.000 014 33331.89 308.28 2365.40 26.77 2011-01-14 06:56:11.000 014 33331.92 308.25 2365.41 26.77 2011-01-14 06:56:12.000 014 33331.91 308.21 2365.39 26.77 2011-01-14 06:56:13.000 014 33331.87 308.26 2365.38 26.77 2011-01-14 06:56:14.000 014 33331.82 308.24 2365.42 26.77 2011-01-14 06:56:15.000 014 33331.85 308.26 2365.45 26.77 2011-01-14 06:56:16.000 014 33331.84 308.24 2365.45 26.77 2011-01-14 06:56:17.000 014 33331.84 308.26 2365.43 26.77 2011-01-14 06:56:18.000 014 33331.75 308.32 2365.43 26.77 2011-01-14 06:56:19.000 014 33331.76 308.29 2365.51 26.77 2011-01-14 06:56:20.000 014 33331.82 308.26 2365.39 26.77 2011-01-14 06:56:21.000 014 33331.72 308.27 2365.44 26.77 2011-01-14 06:56:22.000 014 33331.76 308.28 2365.49 26.77 2011-01-14 06:56:23.000 014 33331.75 308.27 2365.50 26.77 2011-01-14 06:56:24.000 014 33331.82 308.26 2365.49 26.77 2011-01-14 06:56:25.000 014 33331.77 308.26 2365.50 26.77 2011-01-14 06:56:26.000 014 33331.79 308.24 2365.51 26.77 2011-01-14 06:56:27.000 014 33331.73 308.22 2365.49 26.77 2011-01-14 06:56:28.000 014 33331.78 308.23 2365.48 26.77 2011-01-14 06:56:29.000 014 33331.78 308.23 2365.49 26.77 2011-01-14 06:56:30.000 014 33331.76 308.23 2365.54 26.77 2011-01-14 06:56:31.000 014 33331.88 308.17 2365.51 26.77 2011-01-14 06:56:32.000 014 33331.82 308.23 2365.45 26.77 2011-01-14 06:56:33.000 014 33331.81 308.20 2365.51 26.77 2011-01-14 06:56:34.000 014 33331.93 308.15 2365.55 26.77 2011-01-14 06:56:35.000 014 33331.86 308.19 2365.64 26.77 2011-01-14 06:56:36.000 014 33331.82 308.19 2365.54 26.77 2011-01-14 06:56:37.000 014 33331.96 308.23 2365.55 26.77 2011-01-14 06:56:38.000 014 33331.94 308.22 2365.56 26.77 2011-01-14 06:56:39.000 014 33331.88 308.23 2365.52 26.77 2011-01-14 06:56:40.000 014 33331.89 308.18 2365.54 26.77 2011-01-14 06:56:41.000 014 33331.94 308.22 2365.52 26.77 2011-01-14 06:56:42.000 014 33331.91 308.25 2365.53 26.77 2011-01-14 06:56:43.000 014 33331.88 308.22 2365.50 26.77 2011-01-14 06:56:44.000 014 33331.87 308.23 2365.49 26.77 2011-01-14 06:56:45.000 014 33331.82 308.24 2365.54 26.77 2011-01-14 06:56:46.000 014 33331.87 308.24 2365.49 26.77 2011-01-14 06:56:47.000 014 33331.94 308.21 2365.51 26.77 2011-01-14 06:56:48.000 014 33331.87 308.21 2365.57 26.77 2011-01-14 06:56:49.000 014 33331.84 308.18 2365.48 26.77 2011-01-14 06:56:50.000 014 33332.00 308.17 2365.43 26.77 2011-01-14 06:56:51.000 014 33331.93 308.14 2365.43 26.77 2011-01-14 06:56:52.000 014 33331.90 308.13 2365.53 26.77 2011-01-14 06:56:53.000 014 33331.99 308.12 2365.52 26.77 2011-01-14 06:56:54.000 014 33331.87 308.14 2365.54 26.77 2011-01-14 06:56:55.000 014 33331.82 308.14 2365.55 26.77 2011-01-14 06:56:56.000 014 33331.93 308.09 2365.49 26.77 2011-01-14 06:56:57.000 014 33331.81 308.10 2365.45 26.77 2011-01-14 06:56:58.000 014 33331.79 308.11 2365.47 26.77 2011-01-14 06:56:59.000 014 33331.87 308.11 2365.48 26.77 2011-01-14 06:57:00.000 014 33331.88 308.10 2365.42 26.77 2011-01-14 06:57:01.000 014 33331.81 308.12 2365.46 26.77 2011-01-14 06:57:02.000 014 33331.82 308.13 2365.49 26.77 2011-01-14 06:57:03.000 014 33331.85 308.11 2365.49 26.77 2011-01-14 06:57:04.000 014 33331.82 308.13 2365.51 26.77 2011-01-14 06:57:05.000 014 33331.84 308.08 2365.47 26.77 2011-01-14 06:57:06.000 014 33331.84 308.06 2365.49 26.77 2011-01-14 06:57:07.000 014 33331.88 308.04 2365.45 26.77 2011-01-14 06:57:08.000 014 33331.95 308.06 2365.44 26.77 2011-01-14 06:57:09.000 014 33332.03 308.06 2365.45 26.77 2011-01-14 06:57:10.000 014 33332.01 308.04 2365.41 26.77 2011-01-14 06:57:11.000 014 33331.99 308.07 2365.45 26.77 2011-01-14 06:57:12.000 014 33332.05 308.07 2365.41 26.77 2011-01-14 06:57:13.000 014 33332.03 308.07 2365.43 26.77 2011-01-14 06:57:14.000 014 33332.08 308.02 2365.41 26.77 2011-01-14 06:57:15.000 014 33332.06 308.04 2365.40 26.77 2011-01-14 06:57:16.000 014 33332.14 308.07 2365.36 26.77 2011-01-14 06:57:17.000 014 33332.08 308.06 2365.36 26.77 2011-01-14 06:57:18.000 014 33332.21 308.09 2365.41 26.77 2011-01-14 06:57:19.000 014 33332.13 308.09 2365.36 26.77 2011-01-14 06:57:20.000 014 33332.26 308.10 2365.37 26.77 2011-01-14 06:57:21.000 014 33332.18 308.14 2365.32 26.77 2011-01-14 06:57:22.000 014 33332.18 308.09 2365.39 26.77 2011-01-14 06:57:23.000 014 33332.22 308.16 2365.42 26.77 2011-01-14 06:57:24.000 014 33332.19 308.10 2365.34 26.77 2011-01-14 06:57:25.000 014 33332.15 308.17 2365.38 26.77 2011-01-14 06:57:26.000 014 33332.24 308.14 2365.39 26.77 2011-01-14 06:57:27.000 014 33332.16 308.09 2365.41 26.77 2011-01-14 06:57:28.000 014 33332.18 308.13 2365.43 26.77 2011-01-14 06:57:29.000 014 33332.19 308.11 2365.48 26.77 2011-01-14 06:57:30.000 014 33332.09 308.03 2365.34 26.77 2011-01-14 06:57:31.000 014 33332.08 308.03 2365.42 26.77 2011-01-14 06:57:32.000 014 33332.03 308.07 2365.41 26.77 2011-01-14 06:57:33.000 014 33332.04 308.09 2365.40 26.77 2011-01-14 06:57:34.000 014 33332.06 308.05 2365.46 26.77 2011-01-14 06:57:35.000 014 33332.09 308.01 2365.43 26.77 2011-01-14 06:57:36.000 014 33332.07 308.02 2365.47 26.77 2011-01-14 06:57:37.000 014 33332.04 308.02 2365.46 26.77 2011-01-14 06:57:38.000 014 33332.01 308.00 2365.48 26.77 2011-01-14 06:57:39.000 014 33331.99 308.02 2365.46 26.77 2011-01-14 06:57:40.000 014 33331.98 308.02 2365.42 26.77 2011-01-14 06:57:41.000 014 33331.96 308.02 2365.45 26.77 2011-01-14 06:57:42.000 014 33331.90 308.02 2365.38 26.77 2011-01-14 06:57:43.000 014 33331.87 308.07 2365.46 26.77 2011-01-14 06:57:44.000 014 33331.99 308.01 2365.43 26.77 2011-01-14 06:57:45.000 014 33332.00 307.99 2365.49 26.77 2011-01-14 06:57:46.000 014 33331.96 307.99 2365.49 26.77 2011-01-14 06:57:47.000 014 33331.95 307.97 2365.39 26.77 2011-01-14 06:57:48.000 014 33331.96 308.00 2365.44 26.77 2011-01-14 06:57:49.000 014 33331.93 307.96 2365.51 26.77 2011-01-14 06:57:50.000 014 33331.94 307.98 2365.46 26.77 2011-01-14 06:57:51.000 014 33331.93 307.93 2365.48 26.77 2011-01-14 06:57:52.000 014 33331.88 307.91 2365.44 26.77 2011-01-14 06:57:53.000 014 33331.96 307.93 2365.39 26.77 2011-01-14 06:57:54.000 014 33331.99 307.91 2365.42 26.77 2011-01-14 06:57:55.000 014 33332.03 307.93 2365.45 26.77 2011-01-14 06:57:56.000 014 33331.93 307.87 2365.39 26.77 2011-01-14 06:57:57.000 014 33331.84 307.90 2365.39 26.77 2011-01-14 06:57:58.000 014 33331.85 307.90 2365.40 26.77 2011-01-14 06:57:59.000 014 33331.87 307.89 2365.42 26.77 2011-01-14 06:58:00.000 014 33331.87 307.89 2365.47 26.77 2011-01-14 06:58:01.000 014 33331.90 307.91 2365.44 26.77 2011-01-14 06:58:02.000 014 33331.89 307.91 2365.34 26.77 2011-01-14 06:58:03.000 014 33331.89 307.93 2365.36 26.77 2011-01-14 06:58:04.000 014 33331.84 307.87 2365.46 26.77 2011-01-14 06:58:05.000 014 33331.89 307.93 2365.47 26.77 2011-01-14 06:58:06.000 014 33331.93 307.85 2365.45 26.77 2011-01-14 06:58:07.000 014 33332.00 307.88 2365.46 26.77 2011-01-14 06:58:08.000 014 33332.01 307.83 2365.44 26.77 2011-01-14 06:58:09.000 014 33331.98 307.84 2365.43 26.77 2011-01-14 06:58:10.000 014 33332.07 307.82 2365.42 26.77 2011-01-14 06:58:11.000 014 33332.12 307.82 2365.45 26.77 2011-01-14 06:58:12.000 014 33332.13 307.81 2365.43 26.77 2011-01-14 06:58:13.000 014 33332.21 307.81 2365.48 26.77 2011-01-14 06:58:14.000 014 33332.04 307.79 2365.44 26.77 2011-01-14 06:58:15.000 014 33332.06 307.82 2365.43 26.77 2011-01-14 06:58:16.000 014 33332.14 307.81 2365.53 26.77 2011-01-14 06:58:17.000 014 33332.16 307.81 2365.45 26.77 2011-01-14 06:58:18.000 014 33332.18 307.81 2365.48 26.77 2011-01-14 06:58:19.000 014 33332.04 307.83 2365.47 26.77 2011-01-14 06:58:20.000 014 33332.06 307.86 2365.45 26.77 2011-01-14 06:58:21.000 014 33332.03 307.82 2365.41 26.77 2011-01-14 06:58:22.000 014 33332.20 307.84 2365.39 26.77 2011-01-14 06:58:23.000 014 33332.19 307.88 2365.37 26.77 2011-01-14 06:58:24.000 014 33332.18 307.85 2365.47 26.77 2011-01-14 06:58:25.000 014 33332.17 307.85 2365.46 26.77 2011-01-14 06:58:26.000 014 33332.13 307.84 2365.39 26.77 2011-01-14 06:58:27.000 014 33332.12 307.85 2365.39 26.77 2011-01-14 06:58:28.000 014 33332.12 307.85 2365.34 26.77 2011-01-14 06:58:29.000 014 33332.02 307.82 2365.36 26.77 2011-01-14 06:58:30.000 014 33332.02 307.83 2365.36 26.77 2011-01-14 06:58:31.000 014 33331.93 307.80 2365.28 26.77 2011-01-14 06:58:32.000 014 33332.06 307.85 2365.37 26.77 2011-01-14 06:58:33.000 014 33332.04 307.80 2365.41 26.77 2011-01-14 06:58:34.000 014 33331.94 307.87 2365.40 26.77 2011-01-14 06:58:35.000 014 33332.03 307.84 2365.30 26.77 2011-01-14 06:58:36.000 014 33331.98 307.82 2365.35 26.77 2011-01-14 06:58:37.000 014 33331.97 307.84 2365.36 26.77 2011-01-14 06:58:38.000 014 33332.01 307.84 2365.40 26.77 2011-01-14 06:58:39.000 014 33332.01 307.83 2365.39 26.77 2011-01-14 06:58:40.000 014 33331.96 307.78 2365.45 26.77 2011-01-14 06:58:41.000 014 33331.99 307.76 2365.37 26.77 2011-01-14 06:58:42.000 014 33331.95 307.82 2365.38 26.77 2011-01-14 06:58:43.000 014 33331.89 307.83 2365.40 26.77 2011-01-14 06:58:44.000 014 33331.84 307.75 2365.45 26.77 2011-01-14 06:58:45.000 014 33331.93 307.72 2365.41 26.77 2011-01-14 06:58:46.000 014 33331.88 307.78 2365.41 26.77 2011-01-14 06:58:47.000 014 33331.95 307.75 2365.48 26.77 2011-01-14 06:58:48.000 014 33331.85 307.76 2365.43 26.77 2011-01-14 06:58:49.000 014 33331.88 307.76 2365.46 26.77 2011-01-14 06:58:50.000 014 33331.87 307.74 2365.41 26.77 2011-01-14 06:58:51.000 014 33331.78 307.75 2365.38 26.77 2011-01-14 06:58:52.000 014 33331.78 307.74 2365.48 26.77 2011-01-14 06:58:53.000 014 33331.79 307.74 2365.39 26.77 2011-01-14 06:58:54.000 014 33331.76 307.71 2365.52 26.77 2011-01-14 06:58:55.000 014 33331.70 307.70 2365.49 26.77 2011-01-14 06:58:56.000 014 33331.75 307.69 2365.42 26.77 2011-01-14 06:58:57.000 014 33331.65 307.69 2365.44 26.77 2011-01-14 06:58:58.000 014 33331.74 307.66 2365.44 26.77 2011-01-14 06:58:59.000 014 33331.65 307.68 2365.46 26.77 2011-01-14 06:59:00.000 014 33331.72 307.66 2365.43 26.77 2011-01-14 06:59:01.000 014 33331.55 307.67 2365.42 26.77 2011-01-14 06:59:02.000 014 33331.60 307.70 2365.37 26.77 2011-01-14 06:59:03.000 014 33331.56 307.66 2365.44 26.77 2011-01-14 06:59:04.000 014 33331.56 307.66 2365.49 26.77 2011-01-14 06:59:05.000 014 33331.56 307.63 2365.43 26.77 2011-01-14 06:59:06.000 014 33331.49 307.62 2365.48 26.77 2011-01-14 06:59:07.000 014 33331.62 307.63 2365.45 26.77 2011-01-14 06:59:08.000 014 33331.57 307.63 2365.43 26.77 2011-01-14 06:59:09.000 014 33331.58 307.62 2365.46 26.77 2011-01-14 06:59:10.000 014 33331.60 307.65 2365.41 26.77 2011-01-14 06:59:11.000 014 33331.57 307.65 2365.49 26.77 2011-01-14 06:59:12.000 014 33331.69 307.65 2365.60 26.77 2011-01-14 06:59:13.000 014 33331.70 307.66 2365.56 26.77 2011-01-14 06:59:14.000 014 33331.67 307.64 2365.54 26.77 2011-01-14 06:59:15.000 014 33331.69 307.62 2365.52 26.77 2011-01-14 06:59:16.000 014 33331.65 307.57 2365.55 26.77 2011-01-14 06:59:17.000 014 33331.68 307.65 2365.52 26.77 2011-01-14 06:59:18.000 014 33331.63 307.65 2365.49 26.77 2011-01-14 06:59:19.000 014 33331.78 307.55 2365.59 26.77 2011-01-14 06:59:20.000 014 33331.79 307.56 2365.55 26.77 2011-01-14 06:59:21.000 014 33331.81 307.56 2365.50 26.77 2011-01-14 06:59:22.000 014 33331.85 307.59 2365.53 26.77 2011-01-14 06:59:23.000 014 33331.83 307.64 2365.47 26.77 2011-01-14 06:59:24.000 014 33331.77 307.63 2365.59 26.77 2011-01-14 06:59:25.000 014 33331.96 307.59 2365.55 26.77 2011-01-14 06:59:26.000 014 33331.92 307.61 2365.54 26.77 2011-01-14 06:59:27.000 014 33331.91 307.60 2365.53 26.77 2011-01-14 06:59:28.000 014 33331.99 307.59 2365.49 26.77 2011-01-14 06:59:29.000 014 33332.07 307.64 2365.47 26.77 2011-01-14 06:59:30.000 014 33332.06 307.63 2365.55 26.77 2011-01-14 06:59:31.000 014 33331.96 307.69 2365.46 26.77 2011-01-14 06:59:32.000 014 33331.89 307.71 2365.46 26.77 2011-01-14 06:59:33.000 014 33331.86 307.68 2365.42 26.77 2011-01-14 06:59:34.000 014 33331.94 307.72 2365.50 26.77 2011-01-14 06:59:35.000 014 33331.89 307.68 2365.42 26.77 2011-01-14 06:59:36.000 014 33331.75 307.73 2365.42 26.77 2011-01-14 06:59:37.000 014 33332.05 307.70 2365.43 26.77 2011-01-14 06:59:38.000 014 33331.90 307.73 2365.38 26.77 2011-01-14 06:59:39.000 014 33331.85 307.74 2365.37 26.77 2011-01-14 06:59:40.000 014 33331.87 307.72 2365.50 26.77 2011-01-14 06:59:41.000 014 33331.84 307.77 2365.46 26.77 2011-01-14 06:59:42.000 014 33331.73 307.75 2365.52 26.77 2011-01-14 06:59:43.000 014 33331.74 307.81 2365.40 26.77 2011-01-14 06:59:44.000 014 33331.70 307.71 2365.55 26.77 2011-01-14 06:59:45.000 014 33331.68 307.74 2365.58 26.77 2011-01-14 06:59:46.000 014 33331.69 307.76 2365.47 26.77 2011-01-14 06:59:47.000 014 33331.62 307.73 2365.42 26.77 2011-01-14 06:59:48.000 014 33331.59 307.74 2365.46 26.77 2011-01-14 06:59:49.000 014 33331.66 307.71 2365.48 26.77 2011-01-14 06:59:50.000 014 33331.57 307.73 2365.57 26.77 2011-01-14 06:59:51.000 014 33331.60 307.76 2365.55 26.77 2011-01-14 06:59:52.000 014 33331.53 307.70 2365.52 26.77 2011-01-14 06:59:53.000 014 33331.51 307.69 2365.58 26.77 2011-01-14 06:59:54.000 014 33331.60 307.66 2365.56 26.77 2011-01-14 06:59:55.000 014 33331.58 307.68 2365.52 26.77 2011-01-14 06:59:56.000 014 33331.45 307.64 2365.54 26.77 2011-01-14 06:59:57.000 014 33331.50 307.65 2365.52 26.77 2011-01-14 06:59:58.000 014 33331.51 307.64 2365.58 26.77 2011-01-14 06:59:59.000 014 33331.51 307.61 2365.51 26.77 2011-01-14 07:00:00.000 014 33331.52 307.57 2365.54 26.77 2011-01-14 07:00:01.000 014 33331.51 307.62 2365.62 26.77 2011-01-14 07:00:02.000 014 33331.47 307.57 2365.61 26.77 2011-01-14 07:00:03.000 014 33331.45 307.59 2365.63 26.77 2011-01-14 07:00:04.000 014 33331.44 307.60 2365.59 26.77 2011-01-14 07:00:05.000 014 33331.36 307.60 2365.63 26.77 2011-01-14 07:00:06.000 014 33331.41 307.58 2365.68 26.77 2011-01-14 07:00:07.000 014 33331.43 307.60 2365.69 26.77 2011-01-14 07:00:08.000 014 33331.42 307.60 2365.65 26.77 2011-01-14 07:00:09.000 014 33331.39 307.57 2365.68 26.77 2011-01-14 07:00:10.000 014 33331.40 307.55 2365.67 26.77 2011-01-14 07:00:11.000 014 33331.34 307.59 2365.69 26.77 2011-01-14 07:00:12.000 014 33331.32 307.54 2365.70 26.77 2011-01-14 07:00:13.000 014 33331.38 307.59 2365.73 26.77 2011-01-14 07:00:14.000 014 33331.44 307.57 2365.64 26.77 2011-01-14 07:00:15.000 014 33331.37 307.61 2365.66 26.77 2011-01-14 07:00:16.000 014 33331.35 307.60 2365.72 26.77 2011-01-14 07:00:17.000 014 33331.45 307.60 2365.77 26.77 2011-01-14 07:00:18.000 014 33331.32 307.61 2365.73 26.77 2011-01-14 07:00:19.000 014 33331.43 307.55 2365.67 26.77 2011-01-14 07:00:20.000 014 33331.48 307.62 2365.76 26.77 2011-01-14 07:00:21.000 014 33331.45 307.62 2365.78 26.77 2011-01-14 07:00:22.000 014 33331.50 307.58 2365.76 26.77 2011-01-14 07:00:23.000 014 33331.42 307.57 2365.76 26.77 2011-01-14 07:00:24.000 014 33331.44 307.56 2365.71 26.77 2011-01-14 07:00:25.000 014 33331.40 307.57 2365.81 26.77 2011-01-14 07:00:26.000 014 33331.41 307.56 2365.75 26.77 2011-01-14 07:00:27.000 014 33331.40 307.57 2365.75 26.77 2011-01-14 07:00:28.000 014 33331.43 307.60 2365.79 26.77 2011-01-14 07:00:29.000 014 33331.39 307.62 2365.70 26.77 2011-01-14 07:00:30.000 014 33331.41 307.60 2365.69 26.77 2011-01-14 07:00:31.000 014 33331.34 307.59 2365.72 26.77 2011-01-14 07:00:32.000 014 33331.42 307.62 2365.79 26.77 2011-01-14 07:00:33.000 014 33331.41 307.61 2365.77 26.77 2011-01-14 07:00:34.000 014 33331.40 307.65 2365.71 26.77 2011-01-14 07:00:35.000 014 33331.47 307.61 2365.82 26.77 2011-01-14 07:00:36.000 014 33331.41 307.60 2365.76 26.77 2011-01-14 07:00:37.000 014 33331.47 307.65 2365.67 26.77 2011-01-14 07:00:38.000 014 33331.39 307.60 2365.67 26.76 2011-01-14 07:00:39.000 014 33331.48 307.58 2365.64 26.76 2011-01-14 07:00:40.000 014 33331.37 307.63 2365.72 26.76 2011-01-14 07:00:41.000 014 33331.44 307.61 2365.66 26.76 2011-01-14 07:00:42.000 014 33331.40 307.55 2365.72 26.77 2011-01-14 07:00:43.000 014 33331.50 307.59 2365.73 26.76 2011-01-14 07:00:44.000 014 33331.50 307.55 2365.78 26.76 2011-01-14 07:00:45.000 014 33331.53 307.52 2365.73 26.76 2011-01-14 07:00:46.000 014 33331.51 307.52 2365.59 26.76 2011-01-14 07:00:47.000 014 33331.61 307.59 2365.74 26.76 2011-01-14 07:00:48.000 014 33331.59 307.57 2365.77 26.76 2011-01-14 07:00:49.000 014 33331.51 307.55 2365.75 26.76 2011-01-14 07:00:50.000 014 33331.54 307.59 2365.76 26.76 2011-01-14 07:00:51.000 014 33331.48 307.56 2365.70 26.76 2011-01-14 07:00:52.000 014 33331.50 307.60 2365.82 26.76 2011-01-14 07:00:53.000 014 33331.51 307.56 2365.78 26.76 2011-01-14 07:00:54.000 014 33331.43 307.57 2365.68 26.76 2011-01-14 07:00:55.000 014 33331.55 307.61 2365.77 26.76 2011-01-14 07:00:56.000 014 33331.44 307.59 2365.64 26.76 2011-01-14 07:00:57.000 014 33331.42 307.54 2365.62 26.76 2011-01-14 07:00:58.000 014 33331.50 307.55 2365.64 26.76 2011-01-14 07:00:59.000 014 33331.41 307.55 2365.74 26.76 2011-01-14 07:01:00.000 014 33331.36 307.55 2365.77 26.76 2011-01-14 07:01:01.000 014 33331.34 307.52 2365.73 26.76 2011-01-14 07:01:02.000 014 33331.47 307.50 2365.67 26.76 2011-01-14 07:01:03.000 014 33331.43 307.46 2365.69 26.77 2011-01-14 07:01:04.000 014 33331.43 307.52 2365.79 26.76 2011-01-14 07:01:05.000 014 33331.38 307.44 2365.70 26.76 2011-01-14 07:01:06.000 014 33331.33 307.44 2365.67 26.76 2011-01-14 07:01:07.000 014 33331.38 307.44 2365.79 26.76 2011-01-14 07:01:08.000 014 33331.41 307.46 2365.74 26.76 2011-01-14 07:01:09.000 014 33331.29 307.42 2365.77 26.76 2011-01-14 07:01:10.000 014 33331.38 307.41 2365.74 26.76 2011-01-14 07:01:11.000 014 33331.43 307.41 2365.75 26.76 2011-01-14 07:01:12.000 014 33331.35 307.37 2365.84 26.76 2011-01-14 07:01:13.000 014 33331.38 307.39 2365.76 26.76 2011-01-14 07:01:14.000 014 33331.47 307.41 2365.74 26.76 2011-01-14 07:01:15.000 014 33331.44 307.35 2365.77 26.76 2011-01-14 07:01:16.000 014 33331.47 307.37 2365.78 26.76 2011-01-14 07:01:17.000 014 33331.43 307.40 2365.73 26.76 2011-01-14 07:01:18.000 014 33331.46 307.34 2365.77 26.76 2011-01-14 07:01:19.000 014 33331.47 307.38 2365.76 26.76 2011-01-14 07:01:20.000 014 33331.49 307.34 2365.78 26.76 2011-01-14 07:01:21.000 014 33331.46 307.34 2365.79 26.76 2011-01-14 07:01:22.000 014 33331.50 307.32 2365.77 26.76 2011-01-14 07:01:23.000 014 33331.54 307.31 2365.71 26.76 2011-01-14 07:01:24.000 014 33331.49 307.31 2365.82 26.76 2011-01-14 07:01:25.000 014 33331.53 307.34 2365.81 26.76 2011-01-14 07:01:26.000 014 33331.57 307.35 2365.69 26.76 2011-01-14 07:01:27.000 014 33331.53 307.37 2365.70 26.76 2011-01-14 07:01:28.000 014 33331.63 307.34 2365.73 26.76 2011-01-14 07:01:29.000 014 33331.57 307.32 2365.72 26.76 2011-01-14 07:01:30.000 014 33331.53 307.34 2365.70 26.76 2011-01-14 07:01:31.000 014 33331.48 307.36 2365.78 26.76 2011-01-14 07:01:32.000 014 33331.60 307.34 2365.74 26.76 2011-01-14 07:01:33.000 014 33331.56 307.36 2365.77 26.76 2011-01-14 07:01:34.000 014 33331.59 307.37 2365.80 26.76 2011-01-14 07:01:35.000 014 33331.57 307.37 2365.82 26.76 2011-01-14 07:01:36.000 014 33331.43 307.33 2365.71 26.76 2011-01-14 07:01:37.000 014 33331.53 307.37 2365.76 26.76 2011-01-14 07:01:38.000 014 33331.51 307.38 2365.73 26.76 2011-01-14 07:01:39.000 014 33331.56 307.38 2365.73 26.76 2011-01-14 07:01:40.000 014 33331.43 307.39 2365.77 26.76 2011-01-14 07:01:41.000 014 33331.47 307.36 2365.76 26.76 2011-01-14 07:01:42.000 014 33331.46 307.39 2365.76 26.76 2011-01-14 07:01:43.000 014 33331.37 307.38 2365.70 26.76 2011-01-14 07:01:44.000 014 33331.35 307.39 2365.77 26.76 2011-01-14 07:01:45.000 014 33331.33 307.35 2365.72 26.76 2011-01-14 07:01:46.000 014 33331.36 307.41 2365.77 26.76 2011-01-14 07:01:47.000 014 33331.36 307.38 2365.76 26.76 2011-01-14 07:01:48.000 014 33331.28 307.36 2365.77 26.76 2011-01-14 07:01:49.000 014 33331.28 307.35 2365.79 26.76 2011-01-14 07:01:50.000 014 33331.28 307.36 2365.79 26.76 2011-01-14 07:01:51.000 014 33331.29 307.34 2365.77 26.76 2011-01-14 07:01:52.000 014 33331.34 307.36 2365.83 26.76 2011-01-14 07:01:53.000 014 33331.27 307.35 2365.80 26.76 2011-01-14 07:01:54.000 014 33331.21 307.39 2365.77 26.76 2011-01-14 07:01:55.000 014 33331.32 307.32 2365.83 26.76 2011-01-14 07:01:56.000 014 33331.28 307.32 2365.82 26.76 2011-01-14 07:01:57.000 014 33331.22 307.29 2365.85 26.76 2011-01-14 07:01:58.000 014 33331.26 307.32 2365.80 26.76 2011-01-14 07:01:59.000 014 33331.28 307.27 2365.82 26.76 2011-01-14 07:02:00.000 014 33331.22 307.30 2365.83 26.76 2011-01-14 07:02:01.000 014 33331.26 307.30 2365.83 26.76 2011-01-14 07:02:02.000 014 33331.38 307.25 2365.90 26.76 2011-01-14 07:02:03.000 014 33331.25 307.27 2365.85 26.76 2011-01-14 07:02:04.000 014 33331.26 307.24 2365.83 26.76 2011-01-14 07:02:05.000 014 33331.26 307.28 2365.91 26.76 2011-01-14 07:02:06.000 014 33331.14 307.23 2365.90 26.76 2011-01-14 07:02:07.000 014 33331.27 307.22 2365.87 26.76 2011-01-14 07:02:08.000 014 33331.13 307.22 2365.95 26.76 2011-01-14 07:02:09.000 014 33331.19 307.20 2365.94 26.76 2011-01-14 07:02:10.000 014 33331.24 307.23 2365.83 26.76 2011-01-14 07:02:11.000 014 33331.22 307.26 2365.96 26.76 2011-01-14 07:02:12.000 014 33331.15 307.27 2365.95 26.76 2011-01-14 07:02:13.000 014 33331.19 307.26 2365.82 26.76 2011-01-14 07:02:14.000 014 33331.14 307.21 2365.88 26.76 2011-01-14 07:02:15.000 014 33331.18 307.21 2365.91 26.76 2011-01-14 07:02:16.000 014 33331.22 307.19 2365.97 26.76 2011-01-14 07:02:17.000 014 33331.16 307.20 2365.92 26.76 2011-01-14 07:02:18.000 014 33331.16 307.19 2365.99 26.76 2011-01-14 07:02:19.000 014 33331.19 307.17 2365.98 26.76 2011-01-14 07:02:20.000 014 33331.16 307.15 2365.95 26.76 2011-01-14 07:02:21.000 014 33331.12 307.14 2365.93 26.76 2011-01-14 07:02:22.000 014 33331.20 307.18 2365.86 26.76 2011-01-14 07:02:23.000 014 33331.12 307.14 2365.97 26.76 2011-01-14 07:02:24.000 014 33331.15 307.12 2365.89 26.76 2011-01-14 07:02:25.000 014 33331.07 307.12 2365.90 26.76 2011-01-14 07:02:26.000 014 33331.08 307.13 2365.89 26.76 2011-01-14 07:02:27.000 014 33331.11 307.13 2365.82 26.76 2011-01-14 07:02:28.000 014 33331.18 307.13 2365.94 26.76 2011-01-14 07:02:29.000 014 33331.14 307.14 2365.94 26.76 2011-01-14 07:02:30.000 014 33331.00 307.20 2365.95 26.76 2011-01-14 07:02:31.000 014 33331.13 307.17 2365.99 26.76 2011-01-14 07:02:32.000 014 33331.13 307.15 2365.94 26.76 2011-01-14 07:02:33.000 014 33331.16 307.14 2365.94 26.76 2011-01-14 07:02:34.000 014 33331.19 307.20 2365.91 26.76 2011-01-14 07:02:35.000 014 33331.17 307.20 2365.97 26.76 2011-01-14 07:02:36.000 014 33331.08 307.19 2365.93 26.76 2011-01-14 07:02:37.000 014 33331.18 307.19 2366.03 26.76 2011-01-14 07:02:38.000 014 33331.17 307.19 2365.95 26.76 2011-01-14 07:02:39.000 014 33331.03 307.19 2365.99 26.76 2011-01-14 07:02:40.000 014 33331.14 307.22 2366.00 26.76 2011-01-14 07:02:41.000 014 33331.03 307.20 2366.01 26.76 2011-01-14 07:02:42.000 014 33331.04 307.21 2366.09 26.76 2011-01-14 07:02:43.000 014 33331.06 307.21 2365.95 26.76 2011-01-14 07:02:44.000 014 33331.06 307.22 2366.11 26.76 2011-01-14 07:02:45.000 014 33331.04 307.19 2366.01 26.76 2011-01-14 07:02:46.000 014 33331.00 307.17 2365.98 26.76 2011-01-14 07:02:47.000 014 33331.13 307.12 2366.05 26.76 2011-01-14 07:02:48.000 014 33331.14 307.13 2366.02 26.76 2011-01-14 07:02:49.000 014 33330.95 307.13 2366.04 26.76 2011-01-14 07:02:50.000 014 33331.05 307.15 2366.03 26.76 2011-01-14 07:02:51.000 014 33331.07 307.11 2366.00 26.76 2011-01-14 07:02:52.000 014 33330.98 307.10 2365.98 26.76 2011-01-14 07:02:53.000 014 33331.06 307.09 2366.01 26.76 2011-01-14 07:02:54.000 014 33331.08 307.09 2366.01 26.76 2011-01-14 07:02:55.000 014 33331.06 307.13 2366.10 26.76 2011-01-14 07:02:56.000 014 33331.01 307.12 2366.05 26.76 2011-01-14 07:02:57.000 014 33331.01 307.08 2366.05 26.76 2011-01-14 07:02:58.000 014 33331.04 307.12 2365.99 26.76 2011-01-14 07:02:59.000 014 33331.10 307.09 2366.07 26.76 2011-01-14 07:03:00.000 014 33331.03 307.06 2366.00 26.76 2011-01-14 07:03:01.000 014 33331.03 307.03 2365.97 26.76 2011-01-14 07:03:02.000 014 33331.14 307.05 2365.96 26.76 2011-01-14 07:03:03.000 014 33331.03 307.04 2365.93 26.76 2011-01-14 07:03:04.000 014 33331.14 307.07 2366.01 26.76 2011-01-14 07:03:05.000 014 33331.08 307.01 2365.98 26.76 2011-01-14 07:03:06.000 014 33331.07 307.03 2365.94 26.76 2011-01-14 07:03:07.000 014 33331.07 307.04 2366.01 26.76 2011-01-14 07:03:08.000 014 33331.04 307.03 2365.94 26.76 2011-01-14 07:03:09.000 014 33331.05 307.01 2365.97 26.76 2011-01-14 07:03:10.000 014 33331.06 307.00 2366.14 26.76 2011-01-14 07:03:11.000 014 33331.04 306.97 2366.02 26.76 2011-01-14 07:03:12.000 014 33330.92 306.99 2365.99 26.76 2011-01-14 07:03:13.000 014 33330.95 306.99 2366.01 26.76 2011-01-14 07:03:14.000 014 33331.02 306.98 2366.06 26.76 2011-01-14 07:03:15.000 014 33330.89 307.00 2366.03 26.76 2011-01-14 07:03:16.000 014 33330.94 307.03 2366.04 26.76 2011-01-14 07:03:17.000 014 33330.92 306.98 2365.93 26.76 2011-01-14 07:03:18.000 014 33330.93 306.99 2366.04 26.76 2011-01-14 07:03:19.000 014 33330.84 306.98 2366.08 26.76 2011-01-14 07:03:20.000 014 33330.96 306.99 2366.11 26.76 2011-01-14 07:03:21.000 014 33330.96 306.97 2366.10 26.76 2011-01-14 07:03:22.000 014 33330.95 306.98 2366.17 26.76 2011-01-14 07:03:23.000 014 33330.93 306.98 2366.11 26.76 2011-01-14 07:03:24.000 014 33330.92 306.92 2366.08 26.76 2011-01-14 07:03:25.000 014 33331.06 306.96 2366.18 26.76 2011-01-14 07:03:26.000 014 33330.98 306.92 2366.19 26.76 2011-01-14 07:03:27.000 014 33330.97 306.94 2366.14 26.76 2011-01-14 07:03:28.000 014 33330.98 306.93 2366.08 26.76 2011-01-14 07:03:29.000 014 33330.98 306.93 2366.10 26.76 2011-01-14 07:03:30.000 014 33330.86 306.93 2366.15 26.76 2011-01-14 07:03:31.000 014 33330.94 306.92 2366.14 26.76 2011-01-14 07:03:32.000 014 33330.88 306.92 2366.14 26.76 2011-01-14 07:03:33.000 014 33330.88 306.92 2366.13 26.76 2011-01-14 07:03:34.000 014 33330.97 306.98 2366.16 26.76 2011-01-14 07:03:35.000 014 33330.88 306.97 2366.12 26.76 2011-01-14 07:03:36.000 014 33330.78 307.00 2366.04 26.76 2011-01-14 07:03:37.000 014 33330.91 306.96 2366.19 26.76 2011-01-14 07:03:38.000 014 33330.82 306.96 2366.09 26.76 2011-01-14 07:03:39.000 014 33330.82 306.93 2366.10 26.76 2011-01-14 07:03:40.000 014 33330.85 306.98 2366.18 26.76 2011-01-14 07:03:41.000 014 33330.88 306.97 2366.22 26.76 2011-01-14 07:03:42.000 014 33330.76 306.97 2366.07 26.76 2011-01-14 07:03:43.000 014 33330.91 306.93 2366.10 26.76 2011-01-14 07:03:44.000 014 33330.75 306.95 2366.12 26.76 2011-01-14 07:03:45.000 014 33330.72 306.95 2366.11 26.76 2011-01-14 07:03:46.000 014 33330.81 306.96 2366.14 26.76 2011-01-14 07:03:47.000 014 33330.78 306.97 2366.18 26.76 2011-01-14 07:03:48.000 014 33330.70 306.94 2366.18 26.76 2011-01-14 07:03:49.000 014 33330.79 306.91 2366.17 26.76 2011-01-14 07:03:50.000 014 33330.79 306.99 2366.10 26.76 2011-01-14 07:03:51.000 014 33330.66 306.95 2366.23 26.76 2011-01-14 07:03:52.000 014 33330.70 306.95 2366.19 26.76 2011-01-14 07:03:53.000 014 33330.68 306.97 2366.21 26.76 2011-01-14 07:03:54.000 014 33330.72 306.94 2366.19 26.76 2011-01-14 07:03:55.000 014 33330.71 306.89 2366.21 26.76 2011-01-14 07:03:56.000 014 33330.79 306.87 2366.18 26.76 2011-01-14 07:03:57.000 014 33330.75 306.89 2366.29 26.76 2011-01-14 07:03:58.000 014 33330.78 306.88 2366.24 26.76 2011-01-14 07:03:59.000 014 33330.67 306.84 2366.26 26.76 2011-01-14 07:04:00.000 014 33330.76 306.85 2366.27 26.76 2011-01-14 07:04:01.000 014 33330.75 306.85 2366.29 26.76 2011-01-14 07:04:02.000 014 33330.67 306.84 2366.26 26.76 2011-01-14 07:04:03.000 014 33330.63 306.81 2366.22 26.76 2011-01-14 07:04:04.000 014 33330.72 306.83 2366.25 26.76 2011-01-14 07:04:05.000 014 33330.67 306.82 2366.21 26.76 2011-01-14 07:04:06.000 014 33330.77 306.85 2366.31 26.76 2011-01-14 07:04:07.000 014 33330.62 306.85 2366.20 26.76 2011-01-14 07:04:08.000 014 33330.63 306.80 2366.23 26.76 2011-01-14 07:04:09.000 014 33330.61 306.80 2366.24 26.76 2011-01-14 07:04:10.000 014 33330.66 306.81 2366.23 26.76 2011-01-14 07:04:11.000 014 33330.67 306.81 2366.31 26.76 2011-01-14 07:04:12.000 014 33330.65 306.78 2366.30 26.76 2011-01-14 07:04:13.000 014 33330.68 306.79 2366.36 26.76 2011-01-14 07:04:14.000 014 33330.80 306.74 2366.29 26.76 2011-01-14 07:04:15.000 014 33330.75 306.73 2366.26 26.76 2011-01-14 07:04:16.000 014 33330.78 306.74 2366.25 26.76 2011-01-14 07:04:17.000 014 33330.78 306.71 2366.22 26.76 2011-01-14 07:04:18.000 014 33330.67 306.70 2366.27 26.76 2011-01-14 07:04:19.000 014 33330.78 306.70 2366.25 26.76 2011-01-14 07:04:20.000 014 33330.85 306.69 2366.22 26.76 2011-01-14 07:04:21.000 014 33330.83 306.68 2366.23 26.76 2011-01-14 07:04:22.000 014 33330.89 306.63 2366.29 26.76 2011-01-14 07:04:23.000 014 33330.89 306.64 2366.29 26.76 2011-01-14 07:04:24.000 014 33330.91 306.66 2366.20 26.76 2011-01-14 07:04:25.000 014 33330.91 306.67 2366.26 26.76 2011-01-14 07:04:26.000 014 33330.88 306.68 2366.31 26.76 2011-01-14 07:04:27.000 014 33330.88 306.68 2366.21 26.76 2011-01-14 07:04:28.000 014 33330.82 306.74 2366.24 26.76 2011-01-14 07:04:29.000 014 33330.84 306.73 2366.29 26.76 2011-01-14 07:04:30.000 014 33330.88 306.76 2366.26 26.76 2011-01-14 07:04:31.000 014 33330.82 306.79 2366.21 26.76 2011-01-14 07:04:32.000 014 33330.90 306.75 2366.22 26.76 2011-01-14 07:04:33.000 014 33330.78 306.76 2366.24 26.76 2011-01-14 07:04:34.000 014 33330.72 306.75 2366.29 26.76 2011-01-14 07:04:35.000 014 33330.75 306.75 2366.24 26.76 2011-01-14 07:04:36.000 014 33330.66 306.73 2366.30 26.76 2011-01-14 07:04:37.000 014 33330.58 306.75 2366.25 26.76 2011-01-14 07:04:38.000 014 33330.73 306.76 2366.23 26.76 2011-01-14 07:04:39.000 014 33330.60 306.75 2366.24 26.76 2011-01-14 07:04:40.000 014 33330.66 306.78 2366.23 26.76 2011-01-14 07:04:41.000 014 33330.63 306.77 2366.24 26.76 2011-01-14 07:04:42.000 014 33330.52 306.75 2366.26 26.76 2011-01-14 07:04:43.000 014 33330.60 306.76 2366.29 26.76 2011-01-14 07:04:44.000 014 33330.58 306.70 2366.26 26.76 2011-01-14 07:04:45.000 014 33330.61 306.69 2366.32 26.76 2011-01-14 07:04:46.000 014 33330.73 306.70 2366.28 26.76 2011-01-14 07:04:47.000 014 33330.67 306.70 2366.30 26.76 2011-01-14 07:04:48.000 014 33330.75 306.67 2366.27 26.76 2011-01-14 07:04:49.000 014 33330.67 306.66 2366.29 26.76 2011-01-14 07:04:50.000 014 33330.79 306.62 2366.36 26.76 2011-01-14 07:04:51.000 014 33330.67 306.63 2366.35 26.76 2011-01-14 07:04:52.000 014 33330.78 306.63 2366.38 26.76 2011-01-14 07:04:53.000 014 33330.80 306.63 2366.28 26.76 2011-01-14 07:04:54.000 014 33330.85 306.62 2366.38 26.76 2011-01-14 07:04:55.000 014 33330.89 306.59 2366.35 26.76 2011-01-14 07:04:56.000 014 33330.80 306.64 2366.31 26.76 2011-01-14 07:04:57.000 014 33330.85 306.66 2366.35 26.76 2011-01-14 07:04:58.000 014 33330.91 306.65 2366.37 26.76 2011-01-14 07:04:59.000 014 33330.87 306.61 2366.31 26.76 2011-01-14 07:05:00.000 014 33330.89 306.62 2366.25 26.76 2011-01-14 07:05:01.000 014 33330.88 306.60 2366.31 26.76 2011-01-14 07:05:02.000 014 33330.88 306.62 2366.23 26.76 2011-01-14 07:05:03.000 014 33330.84 306.61 2366.28 26.76 2011-01-14 07:05:04.000 014 33330.85 306.58 2366.24 26.76 2011-01-14 07:05:05.000 014 33330.90 306.62 2366.29 26.76 2011-01-14 07:05:06.000 014 33330.88 306.62 2366.37 26.76 2011-01-14 07:05:07.000 014 33330.78 306.59 2366.34 26.76 2011-01-14 07:05:08.000 014 33330.79 306.58 2366.28 26.76 2011-01-14 07:05:09.000 014 33330.89 306.55 2366.27 26.76 2011-01-14 07:05:10.000 014 33330.81 306.56 2366.35 26.76 2011-01-14 07:05:11.000 014 33330.81 306.52 2366.22 26.76 2011-01-14 07:05:12.000 014 33330.83 306.50 2366.39 26.76 2011-01-14 07:05:13.000 014 33330.85 306.52 2366.34 26.76 2011-01-14 07:05:14.000 014 33330.80 306.50 2366.32 26.76 2011-01-14 07:05:15.000 014 33330.75 306.49 2366.33 26.76 2011-01-14 07:05:16.000 014 33330.87 306.49 2366.33 26.76 2011-01-14 07:05:17.000 014 33330.76 306.49 2366.32 26.76 2011-01-14 07:05:18.000 014 33330.71 306.50 2366.24 26.76 2011-01-14 07:05:19.000 014 33330.94 306.49 2366.38 26.76 2011-01-14 07:05:20.000 014 33330.68 306.44 2366.34 26.76 2011-01-14 07:05:21.000 014 33330.69 306.45 2366.28 26.76 2011-01-14 07:05:22.000 014 33330.75 306.45 2366.32 26.76 2011-01-14 07:05:23.000 014 33330.76 306.46 2366.33 26.76 2011-01-14 07:05:24.000 014 33330.65 306.46 2366.33 26.76 2011-01-14 07:05:25.000 014 33330.79 306.44 2366.36 26.76 2011-01-14 07:05:26.000 014 33330.77 306.49 2366.33 26.76 2011-01-14 07:05:27.000 014 33330.77 306.46 2366.34 26.76 2011-01-14 07:05:28.000 014 33330.88 306.41 2366.34 26.76 2011-01-14 07:05:29.000 014 33330.83 306.46 2366.35 26.76 2011-01-14 07:05:30.000 014 33330.81 306.43 2366.32 26.76 2011-01-14 07:05:31.000 014 33330.79 306.42 2366.35 26.76 2011-01-14 07:05:32.000 014 33330.81 306.37 2366.30 26.76 2011-01-14 07:05:33.000 014 33330.82 306.41 2366.36 26.76 2011-01-14 07:05:34.000 014 33330.92 306.40 2366.37 26.76 2011-01-14 07:05:35.000 014 33330.98 306.37 2366.38 26.76 2011-01-14 07:05:36.000 014 33330.92 306.37 2366.38 26.76 2011-01-14 07:05:37.000 014 33331.02 306.36 2366.32 26.76 2011-01-14 07:05:38.000 014 33331.05 306.37 2366.28 26.76 2011-01-14 07:05:39.000 014 33331.03 306.34 2366.27 26.76 2011-01-14 07:05:40.000 014 33331.01 306.29 2366.32 26.76 2011-01-14 07:05:41.000 014 33331.03 306.29 2366.33 26.76 2011-01-14 07:05:42.000 014 33331.04 306.27 2366.28 26.76 2011-01-14 07:05:43.000 014 33330.97 306.31 2366.30 26.76 2011-01-14 07:05:44.000 014 33330.88 306.31 2366.27 26.76 2011-01-14 07:05:45.000 014 33330.93 306.32 2366.26 26.76 2011-01-14 07:05:46.000 014 33330.90 306.33 2366.34 26.76 2011-01-14 07:05:47.000 014 33331.04 306.41 2366.28 26.76 2011-01-14 07:05:48.000 014 33331.06 306.37 2366.26 26.76 2011-01-14 07:05:49.000 014 33330.98 306.39 2366.26 26.76 2011-01-14 07:05:50.000 014 33331.00 306.42 2366.20 26.76 2011-01-14 07:05:51.000 014 33330.95 306.44 2366.21 26.76 2011-01-14 07:05:52.000 014 33330.83 306.41 2366.37 26.76 2011-01-14 07:05:53.000 014 33331.01 306.39 2366.31 26.76 2011-01-14 07:05:54.000 014 33330.89 306.39 2366.22 26.76 2011-01-14 07:05:55.000 014 33331.03 306.42 2366.28 26.76 2011-01-14 07:05:56.000 014 33330.91 306.40 2366.32 26.76 2011-01-14 07:05:57.000 014 33330.94 306.37 2366.31 26.76 2011-01-14 07:05:58.000 014 33331.08 306.38 2366.31 26.76 2011-01-14 07:05:59.000 014 33331.10 306.39 2366.38 26.76 2011-01-14 07:06:00.000 014 33330.98 306.36 2366.29 26.76 2011-01-14 07:06:01.000 014 33331.01 306.37 2366.34 26.76 2011-01-14 07:06:02.000 014 33331.17 306.36 2366.22 26.76 2011-01-14 07:06:03.000 014 33331.06 306.33 2366.26 26.76 2011-01-14 07:06:04.000 014 33331.13 306.39 2366.22 26.76 2011-01-14 07:06:05.000 014 33331.10 306.36 2366.26 26.76 2011-01-14 07:06:06.000 014 33331.07 306.39 2366.35 26.76 2011-01-14 07:06:07.000 014 33331.17 306.42 2366.34 26.76 2011-01-14 07:06:08.000 014 33331.16 306.35 2366.26 26.76 2011-01-14 07:06:09.000 014 33331.09 306.35 2366.27 26.76 2011-01-14 07:06:10.000 014 33331.09 306.38 2366.31 26.76 2011-01-14 07:06:11.000 014 33331.18 306.39 2366.29 26.76 2011-01-14 07:06:12.000 014 33331.18 306.38 2366.38 26.76 2011-01-14 07:06:13.000 014 33331.20 306.35 2366.36 26.76 2011-01-14 07:06:14.000 014 33331.14 306.38 2366.28 26.76 2011-01-14 07:06:15.000 014 33331.11 306.38 2366.26 26.76 2011-01-14 07:06:16.000 014 33331.09 306.38 2366.35 26.76 2011-01-14 07:06:17.000 014 33331.03 306.37 2366.28 26.76 2011-01-14 07:06:18.000 014 33330.97 306.40 2366.29 26.76 2011-01-14 07:06:19.000 014 33331.10 306.40 2366.29 26.76 2011-01-14 07:06:20.000 014 33331.03 306.39 2366.34 26.76 2011-01-14 07:06:21.000 014 33330.93 306.39 2366.33 26.76 2011-01-14 07:06:22.000 014 33330.91 306.39 2366.27 26.76 2011-01-14 07:06:23.000 014 33330.92 306.39 2366.36 26.76 2011-01-14 07:06:24.000 014 33330.84 306.40 2366.25 26.76 2011-01-14 07:06:25.000 014 33330.82 306.42 2366.29 26.76 2011-01-14 07:06:26.000 014 33330.86 306.43 2366.35 26.76 2011-01-14 07:06:27.000 014 33330.83 306.39 2366.33 26.76 2011-01-14 07:06:28.000 014 33330.90 306.42 2366.39 26.76 2011-01-14 07:06:29.000 014 33330.92 306.42 2366.33 26.76 2011-01-14 07:06:30.000 014 33330.86 306.37 2366.41 26.76 2011-01-14 07:06:31.000 014 33330.92 306.35 2366.47 26.76 2011-01-14 07:06:32.000 014 33330.82 306.33 2366.39 26.76 2011-01-14 07:06:33.000 014 33330.91 306.31 2366.41 26.76 2011-01-14 07:06:34.000 014 33330.92 306.31 2366.41 26.76 2011-01-14 07:06:35.000 014 33330.82 306.35 2366.44 26.76 2011-01-14 07:06:36.000 014 33330.87 306.37 2366.38 26.76 2011-01-14 07:06:37.000 014 33330.89 306.31 2366.39 26.76 2011-01-14 07:06:38.000 014 33330.94 306.32 2366.46 26.76 2011-01-14 07:06:39.000 014 33330.86 306.32 2366.38 26.76 2011-01-14 07:06:40.000 014 33330.86 306.31 2366.52 26.76 2011-01-14 07:06:41.000 014 33330.82 306.30 2366.44 26.76 2011-01-14 07:06:42.000 014 33330.88 306.33 2366.49 26.76 2011-01-14 07:06:43.000 014 33330.87 306.34 2366.46 26.76 2011-01-14 07:06:44.000 014 33330.81 306.32 2366.50 26.76 2011-01-14 07:06:45.000 014 33330.77 306.29 2366.44 26.76 2011-01-14 07:06:46.000 014 33330.79 306.32 2366.48 26.76 2011-01-14 07:06:47.000 014 33330.79 306.27 2366.47 26.76 2011-01-14 07:06:48.000 014 33330.87 306.31 2366.54 26.76 2011-01-14 07:06:49.000 014 33330.81 306.30 2366.48 26.76 2011-01-14 07:06:50.000 014 33330.86 306.26 2366.53 26.76 2011-01-14 07:06:51.000 014 33330.82 306.27 2366.52 26.76 2011-01-14 07:06:52.000 014 33330.86 306.29 2366.53 26.76 2011-01-14 07:06:53.000 014 33330.84 306.26 2366.49 26.76 2011-01-14 07:06:54.000 014 33330.79 306.27 2366.51 26.76 2011-01-14 07:06:55.000 014 33330.73 306.29 2366.52 26.76 2011-01-14 07:06:56.000 014 33330.81 306.31 2366.49 26.76 2011-01-14 07:06:57.000 014 33330.77 306.31 2366.49 26.76 2011-01-14 07:06:58.000 014 33330.75 306.37 2366.60 26.76 2011-01-14 07:06:59.000 014 33330.73 306.34 2366.56 26.76 2011-01-14 07:07:00.000 014 33330.79 306.36 2366.51 26.76 2011-01-14 07:07:01.000 014 33330.73 306.40 2366.59 26.76 2011-01-14 07:07:02.000 014 33330.74 306.35 2366.60 26.76 2011-01-14 07:07:03.000 014 33330.89 306.37 2366.65 26.76 2011-01-14 07:07:04.000 014 33330.90 306.34 2366.60 26.76 2011-01-14 07:07:05.000 014 33330.92 306.35 2366.62 26.76 2011-01-14 07:07:06.000 014 33330.91 306.37 2366.54 26.76 2011-01-14 07:07:07.000 014 33330.97 306.31 2366.59 26.76 2011-01-14 07:07:08.000 014 33331.01 306.33 2366.59 26.76 2011-01-14 07:07:09.000 014 33330.99 306.32 2366.60 26.76 2011-01-14 07:07:10.000 014 33330.99 306.32 2366.64 26.76 2011-01-14 07:07:11.000 014 33331.06 306.33 2366.60 26.76 2011-01-14 07:07:12.000 014 33331.11 306.35 2366.58 26.76 2011-01-14 07:07:13.000 014 33331.06 306.33 2366.55 26.76 2011-01-14 07:07:14.000 014 33331.06 306.36 2366.59 26.76 2011-01-14 07:07:15.000 014 33331.02 306.37 2366.52 26.76 2011-01-14 07:07:16.000 014 33331.11 306.37 2366.59 26.76 2011-01-14 07:07:17.000 014 33331.00 306.37 2366.59 26.76 2011-01-14 07:07:18.000 014 33331.04 306.36 2366.57 26.76 2011-01-14 07:07:19.000 014 33331.11 306.33 2366.61 26.76 2011-01-14 07:07:20.000 014 33330.96 306.34 2366.57 26.76 2011-01-14 07:07:21.000 014 33330.92 306.36 2366.59 26.76 2011-01-14 07:07:22.000 014 33330.92 306.37 2366.55 26.76 2011-01-14 07:07:23.000 014 33330.94 306.31 2366.58 26.76 2011-01-14 07:07:24.000 014 33330.97 306.34 2366.59 26.76 2011-01-14 07:07:25.000 014 33330.82 306.33 2366.57 26.76 2011-01-14 07:07:26.000 014 33330.97 306.34 2366.53 26.76 2011-01-14 07:07:27.000 014 33330.81 306.32 2366.54 26.76 2011-01-14 07:07:28.000 014 33330.83 306.32 2366.53 26.76 2011-01-14 07:07:29.000 014 33330.75 306.30 2366.60 26.76 2011-01-14 07:07:30.000 014 33330.81 306.31 2366.66 26.76 2011-01-14 07:07:31.000 014 33330.74 306.31 2366.68 26.76 2011-01-14 07:07:32.000 014 33330.80 306.28 2366.69 26.76 2011-01-14 07:07:33.000 014 33330.92 306.27 2366.58 26.76 2011-01-14 07:07:34.000 014 33330.83 306.27 2366.68 26.76 2011-01-14 07:07:35.000 014 33330.88 306.30 2366.75 26.76 2011-01-14 07:07:36.000 014 33330.81 306.28 2366.66 26.76 2011-01-14 07:07:37.000 014 33330.88 306.28 2366.72 26.76 2011-01-14 07:07:38.000 014 33330.92 306.26 2366.73 26.76 2011-01-14 07:07:39.000 014 33330.88 306.22 2366.64 26.76 2011-01-14 07:07:40.000 014 33330.85 306.22 2366.64 26.76 2011-01-14 07:07:41.000 014 33330.95 306.25 2366.69 26.76 2011-01-14 07:07:42.000 014 33331.00 306.22 2366.74 26.76 2011-01-14 07:07:43.000 014 33330.95 306.22 2366.65 26.76 2011-01-14 07:07:44.000 014 33330.95 306.22 2366.63 26.76 2011-01-14 07:07:45.000 014 33330.95 306.22 2366.69 26.76 2011-01-14 07:07:46.000 014 33330.94 306.18 2366.70 26.76 2011-01-14 07:07:47.000 014 33330.91 306.23 2366.66 26.76 2011-01-14 07:07:48.000 014 33330.95 306.23 2366.76 26.76 2011-01-14 07:07:49.000 014 33330.88 306.23 2366.64 26.76 2011-01-14 07:07:50.000 014 33330.91 306.23 2366.67 26.76 2011-01-14 07:07:51.000 014 33330.94 306.23 2366.66 26.76 2011-01-14 07:07:52.000 014 33330.86 306.21 2366.64 26.76 2011-01-14 07:07:53.000 014 33330.89 306.22 2366.72 26.76 2011-01-14 07:07:54.000 014 33330.93 306.27 2366.64 26.76 2011-01-14 07:07:55.000 014 33330.90 306.26 2366.72 26.76 2011-01-14 07:07:56.000 014 33330.86 306.23 2366.68 26.76 2011-01-14 07:07:57.000 014 33330.98 306.21 2366.72 26.76 2011-01-14 07:07:58.000 014 33330.94 306.20 2366.70 26.76 2011-01-14 07:07:59.000 014 33331.00 306.23 2366.82 26.76 2011-01-14 07:08:00.000 014 33330.97 306.20 2366.80 26.76 2011-01-14 07:08:01.000 014 33331.01 306.22 2366.75 26.76 2011-01-14 07:08:02.000 014 33330.92 306.20 2366.79 26.76 2011-01-14 07:08:03.000 014 33331.14 306.21 2366.75 26.76 2011-01-14 07:08:04.000 014 33331.06 306.20 2366.77 26.76 2011-01-14 07:08:05.000 014 33331.11 306.22 2366.78 26.76 2011-01-14 07:08:06.000 014 33331.11 306.23 2366.77 26.76 2011-01-14 07:08:07.000 014 33331.06 306.24 2366.72 26.76 2011-01-14 07:08:08.000 014 33331.07 306.22 2366.73 26.76 2011-01-14 07:08:09.000 014 33331.02 306.23 2366.76 26.76 2011-01-14 07:08:10.000 014 33331.11 306.24 2366.78 26.76 2011-01-14 07:08:11.000 014 33331.04 306.27 2366.74 26.76 2011-01-14 07:08:12.000 014 33331.08 306.26 2366.73 26.76 2011-01-14 07:08:13.000 014 33331.08 306.25 2366.66 26.76 2011-01-14 07:08:14.000 014 33331.08 306.23 2366.77 26.76 2011-01-14 07:08:15.000 014 33331.10 306.25 2366.72 26.76 2011-01-14 07:08:16.000 014 33331.11 306.20 2366.73 26.76 2011-01-14 07:08:17.000 014 33331.11 306.20 2366.78 26.76 2011-01-14 07:08:18.000 014 33331.08 306.16 2366.76 26.76 2011-01-14 07:08:19.000 014 33331.02 306.22 2366.75 26.76 2011-01-14 07:08:20.000 014 33331.10 306.16 2366.75 26.76 2011-01-14 07:08:21.000 014 33330.95 306.17 2366.76 26.76 2011-01-14 07:08:22.000 014 33330.98 306.16 2366.73 26.76 2011-01-14 07:08:23.000 014 33330.94 306.18 2366.72 26.76 2011-01-14 07:08:24.000 014 33330.94 306.16 2366.84 26.76 2011-01-14 07:08:25.000 014 33330.93 306.18 2366.83 26.76 2011-01-14 07:08:26.000 014 33330.92 306.14 2366.83 26.76 2011-01-14 07:08:27.000 014 33330.94 306.13 2366.72 26.76 2011-01-14 07:08:28.000 014 33330.92 306.14 2366.72 26.76 2011-01-14 07:08:29.000 014 33330.98 306.17 2366.79 26.76 2011-01-14 07:08:30.000 014 33330.97 306.16 2366.74 26.75 2011-01-14 07:08:31.000 014 33330.94 306.13 2366.79 26.76 2011-01-14 07:08:32.000 014 33331.00 306.16 2366.83 26.75 2011-01-14 07:08:33.000 014 33330.97 306.09 2366.80 26.75 2011-01-14 07:08:34.000 014 33331.00 306.07 2366.85 26.75 2011-01-14 07:08:35.000 014 33331.07 306.08 2366.78 26.76 2011-01-14 07:08:36.000 014 33331.06 306.05 2366.77 26.75 2011-01-14 07:08:37.000 014 33331.16 306.08 2366.79 26.75 2011-01-14 07:08:38.000 014 33331.00 306.03 2366.89 26.75 2011-01-14 07:08:39.000 014 33330.98 306.05 2366.81 26.75 2011-01-14 07:08:40.000 014 33331.08 306.05 2366.82 26.75 2011-01-14 07:08:41.000 014 33331.01 306.05 2366.79 26.75 2011-01-14 07:08:42.000 014 33331.10 306.03 2366.79 26.75 2011-01-14 07:08:43.000 014 33331.14 306.06 2366.80 26.75 2011-01-14 07:08:44.000 014 33331.03 306.08 2366.79 26.75 2011-01-14 07:08:45.000 014 33331.11 306.11 2366.80 26.76 2011-01-14 07:08:46.000 014 33330.98 306.08 2366.79 26.75 2011-01-14 07:08:47.000 014 33331.01 306.07 2366.69 26.75 2011-01-14 07:08:48.000 014 33330.89 306.12 2366.77 26.75 2011-01-14 07:08:49.000 014 33330.97 306.11 2366.84 26.75 2011-01-14 07:08:50.000 014 33330.82 306.11 2366.85 26.76 2011-01-14 07:08:51.000 014 33330.83 306.10 2366.77 26.75 2011-01-14 07:08:52.000 014 33330.84 306.08 2366.77 26.75 2011-01-14 07:08:53.000 014 33330.90 306.11 2366.75 26.75 2011-01-14 07:08:54.000 014 33330.86 306.11 2366.87 26.76 2011-01-14 07:08:55.000 014 33330.79 306.07 2366.89 26.75 2011-01-14 07:08:56.000 014 33330.82 306.05 2366.85 26.75 2011-01-14 07:08:57.000 014 33330.79 306.06 2366.94 26.75 2011-01-14 07:08:58.000 014 33330.84 306.07 2366.91 26.75 2011-01-14 07:08:59.000 014 33330.85 306.06 2366.89 26.75 2011-01-14 07:09:00.000 014 33330.82 306.11 2366.87 26.75 2011-01-14 07:09:01.000 014 33330.81 306.08 2366.89 26.75 2011-01-14 07:09:02.000 014 33330.66 306.07 2366.94 26.75 2011-01-14 07:09:03.000 014 33330.84 306.12 2366.88 26.76 2011-01-14 07:09:04.000 014 33330.86 306.12 2366.94 26.76 2011-01-14 07:09:05.000 014 33330.80 306.12 2366.89 26.76 2011-01-14 07:09:06.000 014 33330.84 306.13 2366.93 26.75 2011-01-14 07:09:07.000 014 33330.91 306.17 2366.88 26.75 2011-01-14 07:09:08.000 014 33330.88 306.13 2366.94 26.75 2011-01-14 07:09:09.000 014 33330.81 306.14 2367.00 26.75 2011-01-14 07:09:10.000 014 33330.87 306.10 2366.94 26.75 2011-01-14 07:09:11.000 014 33330.87 306.11 2366.89 26.75 2011-01-14 07:09:12.000 014 33330.82 306.08 2366.96 26.75 2011-01-14 07:09:13.000 014 33330.79 306.09 2366.98 26.76 2011-01-14 07:09:14.000 014 33330.89 306.04 2367.02 26.75 2011-01-14 07:09:15.000 014 33330.79 306.08 2367.00 26.75 2011-01-14 07:09:16.000 014 33330.84 306.08 2366.98 26.75 2011-01-14 07:09:17.000 014 33330.91 306.07 2366.98 26.75 2011-01-14 07:09:18.000 014 33330.85 306.11 2367.03 26.75 2011-01-14 07:09:19.000 014 33330.89 306.03 2367.00 26.75 2011-01-14 07:09:20.000 014 33330.88 306.04 2367.00 26.75 2011-01-14 07:09:21.000 014 33330.85 306.06 2366.88 26.75 2011-01-14 07:09:22.000 014 33330.84 306.06 2366.90 26.75 2011-01-14 07:09:23.000 014 33330.88 306.03 2366.99 26.75 2011-01-14 07:09:24.000 014 33330.86 306.04 2367.04 26.75 2011-01-14 07:09:25.000 014 33330.83 306.01 2366.96 26.75 2011-01-14 07:09:26.000 014 33330.77 306.07 2367.03 26.75 2011-01-14 07:09:27.000 014 33330.82 305.99 2367.00 26.75 2011-01-14 07:09:28.000 014 33330.85 305.94 2366.94 26.75 2011-01-14 07:09:29.000 014 33330.89 306.01 2366.94 26.75 2011-01-14 07:09:30.000 014 33330.86 305.97 2367.01 26.75 2011-01-14 07:09:31.000 014 33330.91 305.99 2366.99 26.75 2011-01-14 07:09:32.000 014 33330.87 305.96 2367.00 26.75 2011-01-14 07:09:33.000 014 33330.94 306.00 2367.01 26.75 2011-01-14 07:09:34.000 014 33330.81 305.94 2367.01 26.75 2011-01-14 07:09:35.000 014 33330.86 306.02 2367.05 26.75 2011-01-14 07:09:36.000 014 33330.86 306.02 2367.06 26.75 2011-01-14 07:09:37.000 014 33330.79 306.02 2366.98 26.75 2011-01-14 07:09:38.000 014 33330.86 306.04 2366.95 26.75 2011-01-14 07:09:39.000 014 33330.83 306.05 2367.05 26.75 2011-01-14 07:09:40.000 014 33330.75 306.08 2366.99 26.75 2011-01-14 07:09:41.000 014 33330.82 306.08 2367.05 26.75 2011-01-14 07:09:42.000 014 33330.89 306.07 2367.09 26.75 2011-01-14 07:09:43.000 014 33330.83 306.09 2367.03 26.75 2011-01-14 07:09:44.000 014 33330.97 306.00 2366.98 26.75 2011-01-14 07:09:45.000 014 33330.92 306.06 2367.05 26.75 2011-01-14 07:09:46.000 014 33330.86 306.08 2367.04 26.75 2011-01-14 07:09:47.000 014 33331.02 306.04 2367.06 26.75 2011-01-14 07:09:48.000 014 33331.07 306.00 2366.99 26.75 2011-01-14 07:09:49.000 014 33331.01 305.98 2367.03 26.75 2011-01-14 07:09:50.000 014 33331.18 305.95 2367.04 26.75 2011-01-14 07:09:51.000 014 33331.06 305.95 2367.04 26.75 2011-01-14 07:09:52.000 014 33331.11 305.92 2367.06 26.75 2011-01-14 07:09:53.000 014 33331.09 305.89 2367.03 26.75 2011-01-14 07:09:54.000 014 33331.13 305.93 2366.95 26.75 2011-01-14 07:09:55.000 014 33331.21 305.93 2367.05 26.75 2011-01-14 07:09:56.000 014 33331.15 305.92 2367.04 26.75 2011-01-14 07:09:57.000 014 33331.11 305.98 2367.02 26.75 2011-01-14 07:09:58.000 014 33331.06 305.98 2367.01 26.75 2011-01-14 07:09:59.000 014 33331.06 305.99 2367.00 26.75 2011-01-14 07:10:00.000 014 33330.95 306.04 2367.04 26.75 2011-01-14 07:10:01.000 014 33330.89 306.02 2367.01 26.75 2011-01-14 07:10:02.000 014 33330.88 306.04 2367.06 26.75 2011-01-14 07:10:03.000 014 33330.91 306.02 2367.01 26.75 2011-01-14 07:10:04.000 014 33330.82 306.06 2367.08 26.75 2011-01-14 07:10:05.000 014 33330.86 306.05 2367.04 26.75 2011-01-14 07:10:06.000 014 33330.78 306.08 2366.97 26.75 2011-01-14 07:10:07.000 014 33330.73 306.04 2367.07 26.75 2011-01-14 07:10:08.000 014 33330.75 306.06 2367.06 26.75 2011-01-14 07:10:09.000 014 33330.77 306.01 2367.03 26.75 2011-01-14 07:10:10.000 014 33330.78 305.98 2367.01 26.75 2011-01-14 07:10:11.000 014 33330.74 305.97 2367.07 26.75 2011-01-14 07:10:12.000 014 33330.75 305.94 2367.07 26.75 2011-01-14 07:10:13.000 014 33330.75 305.96 2367.10 26.75 2011-01-14 07:10:14.000 014 33330.83 305.93 2367.18 26.75 2011-01-14 07:10:15.000 014 33330.86 305.90 2367.17 26.75 2011-01-14 07:10:16.000 014 33330.81 305.89 2367.10 26.75 2011-01-14 07:10:17.000 014 33330.82 305.92 2367.06 26.75 2011-01-14 07:10:18.000 014 33330.84 305.88 2367.11 26.75 2011-01-14 07:10:19.000 014 33330.82 305.95 2367.05 26.75 2011-01-14 07:10:20.000 014 33330.65 305.96 2367.09 26.75 2011-01-14 07:10:21.000 014 33330.79 305.96 2367.14 26.75 2011-01-14 07:10:22.000 014 33330.75 305.93 2367.11 26.75 2011-01-14 07:10:23.000 014 33330.78 305.98 2367.11 26.75 2011-01-14 07:10:24.000 014 33330.79 306.00 2367.04 26.75 2011-01-14 07:10:25.000 014 33330.79 305.95 2367.11 26.75 2011-01-14 07:10:26.000 014 33330.73 305.96 2367.11 26.75 2011-01-14 07:10:27.000 014 33330.70 305.97 2367.08 26.75 2011-01-14 07:10:28.000 014 33330.77 305.98 2367.10 26.75 2011-01-14 07:10:29.000 014 33330.79 305.96 2367.11 26.75 2011-01-14 07:10:30.000 014 33330.76 305.96 2367.17 26.75 2011-01-14 07:10:31.000 014 33330.89 305.90 2367.13 26.75 2011-01-14 07:10:32.000 014 33330.80 305.92 2367.21 26.75 2011-01-14 07:10:33.000 014 33330.75 305.91 2367.22 26.75 2011-01-14 07:10:34.000 014 33330.80 305.87 2367.28 26.75 2011-01-14 07:10:35.000 014 33330.87 305.87 2367.20 26.75 2011-01-14 07:10:36.000 014 33330.82 305.89 2367.23 26.75 2011-01-14 07:10:37.000 014 33330.81 305.84 2367.17 26.75 2011-01-14 07:10:38.000 014 33330.80 305.91 2367.19 26.75 2011-01-14 07:10:39.000 014 33330.82 305.89 2367.16 26.75 2011-01-14 07:10:40.000 014 33330.81 305.89 2367.19 26.75 2011-01-14 07:10:41.000 014 33330.82 305.89 2367.23 26.75 2011-01-14 07:10:42.000 014 33330.86 305.90 2367.14 26.75 2011-01-14 07:10:43.000 014 33330.82 305.88 2367.25 26.75 2011-01-14 07:10:44.000 014 33330.82 305.85 2367.10 26.75 2011-01-14 07:10:45.000 014 33330.89 305.82 2367.13 26.75 2011-01-14 07:10:46.000 014 33330.81 305.81 2367.14 26.75 2011-01-14 07:10:47.000 014 33330.85 305.80 2367.14 26.75 2011-01-14 07:10:48.000 014 33330.95 305.75 2367.10 26.75 2011-01-14 07:10:49.000 014 33331.02 305.74 2367.06 26.75 2011-01-14 07:10:50.000 014 33330.88 305.72 2367.21 26.75 2011-01-14 07:10:51.000 014 33330.99 305.70 2367.09 26.75 2011-01-14 07:10:52.000 014 33330.98 305.66 2367.10 26.75 2011-01-14 07:10:53.000 014 33330.94 305.74 2367.07 26.75 2011-01-14 07:10:54.000 014 33330.86 305.71 2367.07 26.75 2011-01-14 07:10:55.000 014 33330.84 305.77 2366.98 26.75 2011-01-14 07:10:56.000 014 33330.82 305.76 2367.07 26.75 2011-01-14 07:10:57.000 014 33330.86 305.79 2367.00 26.75 2011-01-14 07:10:58.000 014 33330.79 305.76 2367.03 26.75 2011-01-14 07:10:59.000 014 33330.86 305.82 2367.09 26.75 2011-01-14 07:11:00.000 014 33330.86 305.81 2367.09 26.75 2011-01-14 07:11:01.000 014 33330.75 305.81 2367.13 26.75 2011-01-14 07:11:02.000 014 33330.70 305.82 2367.03 26.75 2011-01-14 07:11:03.000 014 33330.79 305.77 2367.06 26.75 2011-01-14 07:11:04.000 014 33330.68 305.76 2367.08 26.75 2011-01-14 07:11:05.000 014 33330.80 305.76 2367.06 26.75 2011-01-14 07:11:06.000 014 33330.79 305.72 2367.01 26.75 2011-01-14 07:11:07.000 014 33330.83 305.72 2367.09 26.75 2011-01-14 07:11:08.000 014 33330.76 305.69 2367.06 26.75 2011-01-14 07:11:09.000 014 33330.80 305.67 2367.10 26.75 2011-01-14 07:11:10.000 014 33330.87 305.65 2367.04 26.75 2011-01-14 07:11:11.000 014 33330.79 305.67 2367.09 26.75 2011-01-14 07:11:12.000 014 33330.83 305.67 2366.99 26.75 2011-01-14 07:11:13.000 014 33330.91 305.65 2367.07 26.75 2011-01-14 07:11:14.000 014 33330.85 305.75 2367.08 26.75 2011-01-14 07:11:15.000 014 33330.82 305.68 2367.09 26.75 2011-01-14 07:11:16.000 014 33330.85 305.66 2367.09 26.75 2011-01-14 07:11:17.000 014 33330.84 305.70 2367.04 26.75 2011-01-14 07:11:18.000 014 33330.87 305.67 2367.05 26.75 2011-01-14 07:11:19.000 014 33330.81 305.70 2367.04 26.75 2011-01-14 07:11:20.000 014 33330.82 305.72 2367.07 26.75 2011-01-14 07:11:21.000 014 33330.86 305.66 2367.18 26.75 2011-01-14 07:11:22.000 014 33330.91 305.66 2367.18 26.75 2011-01-14 07:11:23.000 014 33330.88 305.67 2367.05 26.75 2011-01-14 07:11:24.000 014 33330.88 305.67 2367.11 26.75 2011-01-14 07:11:25.000 014 33330.89 305.62 2367.03 26.75 2011-01-14 07:11:26.000 014 33330.78 305.63 2367.11 26.75 2011-01-14 07:11:27.000 014 33330.98 305.65 2367.09 26.75 2011-01-14 07:11:28.000 014 33330.85 305.63 2367.04 26.75 2011-01-14 07:11:29.000 014 33330.89 305.68 2367.09 26.75 2011-01-14 07:11:30.000 014 33330.84 305.72 2367.06 26.75 2011-01-14 07:11:31.000 014 33330.88 305.66 2367.11 26.75 2011-01-14 07:11:32.000 014 33330.92 305.71 2367.09 26.75 2011-01-14 07:11:33.000 014 33330.90 305.70 2367.06 26.75 2011-01-14 07:11:34.000 014 33330.85 305.68 2366.97 26.75 2011-01-14 07:11:35.000 014 33330.88 305.69 2367.11 26.75 2011-01-14 07:11:36.000 014 33330.88 305.62 2367.10 26.75 2011-01-14 07:11:37.000 014 33330.95 305.65 2367.13 26.75 2011-01-14 07:11:38.000 014 33330.89 305.61 2367.02 26.75 2011-01-14 07:11:39.000 014 33330.94 305.59 2367.04 26.75 2011-01-14 07:11:40.000 014 33330.94 305.57 2367.07 26.75 2011-01-14 07:11:41.000 014 33330.97 305.53 2367.04 26.75 2011-01-14 07:11:42.000 014 33330.91 305.53 2367.05 26.75 2011-01-14 07:11:43.000 014 33330.89 305.61 2367.03 26.75 2011-01-14 07:11:44.000 014 33331.00 305.60 2367.02 26.75 2011-01-14 07:11:45.000 014 33330.98 305.58 2367.02 26.75 2011-01-14 07:11:46.000 014 33330.85 305.56 2367.04 26.75 2011-01-14 07:11:47.000 014 33330.96 305.61 2367.00 26.75 2011-01-14 07:11:48.000 014 33330.94 305.61 2367.00 26.75 2011-01-14 07:11:49.000 014 33330.80 305.62 2367.02 26.75 2011-01-14 07:11:50.000 014 33330.85 305.63 2366.98 26.75 2011-01-14 07:11:51.000 014 33330.83 305.62 2366.99 26.75 2011-01-14 07:11:52.000 014 33330.80 305.61 2366.97 26.75 2011-01-14 07:11:53.000 014 33330.74 305.66 2367.01 26.75 2011-01-14 07:11:54.000 014 33330.78 305.70 2366.97 26.75 2011-01-14 07:11:55.000 014 33330.81 305.68 2367.00 26.75 2011-01-14 07:11:56.000 014 33330.78 305.66 2367.02 26.75 2011-01-14 07:11:57.000 014 33330.88 305.64 2367.05 26.75 2011-01-14 07:11:58.000 014 33330.79 305.61 2367.02 26.75 2011-01-14 07:11:59.000 014 33330.78 305.61 2367.01 26.75 2011-01-14 07:12:00.000 014 33330.82 305.59 2367.00 26.75 2011-01-14 07:12:01.000 014 33330.79 305.51 2366.93 26.75 2011-01-14 07:12:02.000 014 33330.94 305.60 2367.09 26.75 2011-01-14 07:12:03.000 014 33330.92 305.50 2366.94 26.75 2011-01-14 07:12:04.000 014 33330.88 305.51 2366.95 26.75 2011-01-14 07:12:05.000 014 33330.89 305.48 2367.03 26.75 2011-01-14 07:12:06.000 014 33330.89 305.50 2367.00 26.75 2011-01-14 07:12:07.000 014 33330.90 305.49 2367.03 26.75 2011-01-14 07:12:08.000 014 33330.90 305.50 2366.96 26.75 2011-01-14 07:12:09.000 014 33330.91 305.50 2367.00 26.75 2011-01-14 07:12:10.000 014 33330.86 305.50 2367.00 26.75 2011-01-14 07:12:11.000 014 33330.91 305.51 2367.00 26.75 2011-01-14 07:12:12.000 014 33330.91 305.53 2367.01 26.75 2011-01-14 07:12:13.000 014 33330.92 305.48 2366.98 26.75 2011-01-14 07:12:14.000 014 33330.89 305.53 2366.88 26.75 2011-01-14 07:12:15.000 014 33330.94 305.50 2366.98 26.75 2011-01-14 07:12:16.000 014 33330.84 305.50 2366.99 26.75 2011-01-14 07:12:17.000 014 33330.78 305.51 2366.96 26.75 2011-01-14 07:12:18.000 014 33330.91 305.49 2366.97 26.75 2011-01-14 07:12:19.000 014 33330.86 305.50 2366.95 26.75 2011-01-14 07:12:20.000 014 33330.92 305.44 2366.88 26.75 2011-01-14 07:12:21.000 014 33330.85 305.49 2366.91 26.75 2011-01-14 07:12:22.000 014 33330.82 305.41 2366.88 26.75 2011-01-14 07:12:23.000 014 33330.75 305.41 2366.89 26.75 2011-01-14 07:12:24.000 014 33330.83 305.45 2366.95 26.75 2011-01-14 07:12:25.000 014 33330.79 305.45 2366.94 26.75 2011-01-14 07:12:26.000 014 33330.90 305.42 2367.01 26.75 2011-01-14 07:12:27.000 014 33330.85 305.42 2366.86 26.75 2011-01-14 07:12:28.000 014 33330.79 305.47 2366.88 26.75 2011-01-14 07:12:29.000 014 33330.86 305.42 2366.90 26.75 2011-01-14 07:12:30.000 014 33330.80 305.46 2366.94 26.75 2011-01-14 07:12:31.000 014 33330.73 305.41 2366.85 26.75 2011-01-14 07:12:32.000 014 33330.72 305.42 2366.93 26.75 2011-01-14 07:12:33.000 014 33330.86 305.42 2366.92 26.75 2011-01-14 07:12:34.000 014 33330.78 305.41 2366.88 26.75 2011-01-14 07:12:35.000 014 33330.75 305.42 2366.90 26.75 2011-01-14 07:12:36.000 014 33330.85 305.43 2366.87 26.75 2011-01-14 07:12:37.000 014 33330.81 305.35 2366.89 26.75 2011-01-14 07:12:38.000 014 33330.78 305.39 2366.98 26.75 2011-01-14 07:12:39.000 014 33330.90 305.44 2366.86 26.75 2011-01-14 07:12:40.000 014 33330.84 305.44 2366.89 26.75 2011-01-14 07:12:41.000 014 33330.76 305.46 2366.94 26.75 2011-01-14 07:12:42.000 014 33330.83 305.46 2366.88 26.75 2011-01-14 07:12:43.000 014 33330.87 305.50 2366.86 26.75 2011-01-14 07:12:44.000 014 33330.75 305.54 2366.98 26.75 2011-01-14 07:12:45.000 014 33330.73 305.57 2367.00 26.75 2011-01-14 07:12:46.000 014 33330.74 305.55 2366.98 26.75 2011-01-14 07:12:47.000 014 33330.86 305.53 2366.98 26.75 2011-01-14 07:12:48.000 014 33330.82 305.50 2366.94 26.75 2011-01-14 07:12:49.000 014 33330.86 305.53 2366.95 26.75 2011-01-14 07:12:50.000 014 33330.91 305.51 2366.97 26.75 2011-01-14 07:12:51.000 014 33330.93 305.48 2367.02 26.75 2011-01-14 07:12:52.000 014 33330.91 305.45 2367.00 26.75 2011-01-14 07:12:53.000 014 33330.97 305.47 2366.89 26.75 2011-01-14 07:12:54.000 014 33330.95 305.44 2367.00 26.75 2011-01-14 07:12:55.000 014 33330.94 305.45 2366.93 26.75 2011-01-14 07:12:56.000 014 33330.95 305.46 2366.88 26.75 2011-01-14 07:12:57.000 014 33330.91 305.49 2367.01 26.75 2011-01-14 07:12:58.000 014 33330.91 305.49 2367.01 26.75 2011-01-14 07:12:59.000 014 33330.91 305.50 2366.91 26.75 2011-01-14 07:13:00.000 014 33330.91 305.57 2366.96 26.75 2011-01-14 07:13:01.000 014 33330.88 305.53 2366.92 26.75 2011-01-14 07:13:02.000 014 33330.83 305.56 2366.92 26.75 2011-01-14 07:13:03.000 014 33330.80 305.62 2366.97 26.75 2011-01-14 07:13:04.000 014 33330.72 305.58 2367.00 26.75 2011-01-14 07:13:05.000 014 33330.69 305.62 2366.88 26.75 2011-01-14 07:13:06.000 014 33330.76 305.64 2366.89 26.75 2011-01-14 07:13:07.000 014 33330.80 305.61 2366.91 26.75 2011-01-14 07:13:08.000 014 33330.72 305.65 2366.99 26.75 2011-01-14 07:13:09.000 014 33330.77 305.65 2366.87 26.75 2011-01-14 07:13:10.000 014 33330.77 305.61 2366.91 26.75 2011-01-14 07:13:11.000 014 33330.75 305.58 2366.92 26.75 2011-01-14 07:13:12.000 014 33330.71 305.58 2366.98 26.75 2011-01-14 07:13:13.000 014 33330.78 305.60 2367.02 26.75 2011-01-14 07:13:14.000 014 33330.79 305.52 2367.00 26.75 2011-01-14 07:13:15.000 014 33330.75 305.53 2366.91 26.75 2011-01-14 07:13:16.000 014 33330.82 305.52 2366.93 26.75 2011-01-14 07:13:17.000 014 33330.89 305.45 2366.95 26.75 2011-01-14 07:13:18.000 014 33330.75 305.47 2366.93 26.75 2011-01-14 07:13:19.000 014 33330.78 305.46 2366.95 26.75 2011-01-14 07:13:20.000 014 33330.87 305.47 2366.92 26.75 2011-01-14 07:13:21.000 014 33330.89 305.48 2366.91 26.75 2011-01-14 07:13:22.000 014 33330.85 305.47 2366.97 26.75 2011-01-14 07:13:23.000 014 33330.85 305.46 2367.02 26.75 2011-01-14 07:13:24.000 014 33330.86 305.47 2367.03 26.75 2011-01-14 07:13:25.000 014 33330.92 305.52 2366.97 26.75 2011-01-14 07:13:26.000 014 33330.86 305.47 2366.98 26.75 2011-01-14 07:13:27.000 014 33330.89 305.51 2366.93 26.75 2011-01-14 07:13:28.000 014 33330.88 305.50 2366.94 26.75 2011-01-14 07:13:29.000 014 33330.95 305.55 2366.97 26.75 2011-01-14 07:13:30.000 014 33330.97 305.53 2366.97 26.75 2011-01-14 07:13:31.000 014 33330.96 305.54 2366.92 26.75 2011-01-14 07:13:32.000 014 33330.79 305.52 2367.00 26.75 2011-01-14 07:13:33.000 014 33330.91 305.54 2366.98 26.75 2011-01-14 07:13:34.000 014 33330.97 305.53 2366.93 26.75 2011-01-14 07:13:35.000 014 33331.05 305.54 2367.03 26.75 2011-01-14 07:13:36.000 014 33330.98 305.56 2366.93 26.75 2011-01-14 07:13:37.000 014 33331.03 305.54 2366.86 26.75 2011-01-14 07:13:38.000 014 33331.01 305.57 2366.90 26.75 2011-01-14 07:13:39.000 014 33330.95 305.52 2366.93 26.75 2011-01-14 07:13:40.000 014 33330.89 305.48 2366.93 26.75 2011-01-14 07:13:41.000 014 33331.08 305.47 2366.91 26.75 2011-01-14 07:13:42.000 014 33331.00 305.50 2366.91 26.75 2011-01-14 07:13:43.000 014 33330.98 305.54 2366.96 26.75 2011-01-14 07:13:44.000 014 33331.00 305.47 2366.97 26.75 2011-01-14 07:13:45.000 014 33330.97 305.45 2366.85 26.75 2011-01-14 07:13:46.000 014 33330.98 305.47 2366.86 26.75 2011-01-14 07:13:47.000 014 33331.01 305.49 2366.94 26.75 2011-01-14 07:13:48.000 014 33330.98 305.42 2366.81 26.75 2011-01-14 07:13:49.000 014 33330.98 305.49 2366.94 26.75 2011-01-14 07:13:50.000 014 33330.89 305.50 2366.84 26.75 2011-01-14 07:13:51.000 014 33330.94 305.46 2366.80 26.75 2011-01-14 07:13:52.000 014 33330.94 305.46 2366.85 26.75 2011-01-14 07:13:53.000 014 33330.94 305.49 2366.92 26.75 2011-01-14 07:13:54.000 014 33330.98 305.51 2366.86 26.75 2011-01-14 07:13:55.000 014 33330.96 305.49 2366.91 26.75 2011-01-14 07:13:56.000 014 33330.95 305.53 2366.90 26.75 2011-01-14 07:13:57.000 014 33331.00 305.50 2366.91 26.75 2011-01-14 07:13:58.000 014 33330.94 305.55 2366.85 26.75 2011-01-14 07:13:59.000 014 33330.98 305.51 2366.91 26.75 2011-01-14 07:14:00.000 014 33330.93 305.54 2366.90 26.75 2011-01-14 07:14:01.000 014 33330.99 305.53 2366.93 26.75 2011-01-14 07:14:02.000 014 33331.04 305.51 2366.83 26.75 2011-01-14 07:14:03.000 014 33330.98 305.50 2366.84 26.75 2011-01-14 07:14:04.000 014 33330.95 305.50 2366.86 26.75 2011-01-14 07:14:05.000 014 33331.06 305.52 2366.86 26.75 2011-01-14 07:14:06.000 014 33331.08 305.48 2366.94 26.75 2011-01-14 07:14:07.000 014 33331.07 305.49 2366.86 26.75 2011-01-14 07:14:08.000 014 33331.15 305.50 2366.88 26.75 2011-01-14 07:14:09.000 014 33331.14 305.50 2366.86 26.75 2011-01-14 07:14:10.000 014 33331.04 305.50 2366.84 26.75 2011-01-14 07:14:11.000 014 33331.10 305.51 2366.95 26.75 2011-01-14 07:14:12.000 014 33331.12 305.50 2366.90 26.75 2011-01-14 07:14:13.000 014 33331.08 305.51 2366.84 26.75 2011-01-14 07:14:14.000 014 33331.07 305.52 2366.93 26.75 2011-01-14 07:14:15.000 014 33331.12 305.56 2366.85 26.75 2011-01-14 07:14:16.000 014 33331.15 305.55 2366.86 26.75 2011-01-14 07:14:17.000 014 33331.11 305.53 2366.91 26.75 2011-01-14 07:14:18.000 014 33331.04 305.60 2366.86 26.75 2011-01-14 07:14:19.000 014 33331.14 305.59 2366.94 26.75 2011-01-14 07:14:20.000 014 33331.06 305.60 2366.95 26.75 2011-01-14 07:14:21.000 014 33331.08 305.61 2366.88 26.75 2011-01-14 07:14:22.000 014 33331.05 305.61 2366.91 26.75 2011-01-14 07:14:23.000 014 33331.06 305.60 2366.93 26.75 2011-01-14 07:14:24.000 014 33331.05 305.61 2366.93 26.75 2011-01-14 07:14:25.000 014 33330.97 305.60 2366.89 26.75 2011-01-14 07:14:26.000 014 33331.20 305.59 2366.88 26.75 2011-01-14 07:14:27.000 014 33331.13 305.57 2366.90 26.75 2011-01-14 07:14:28.000 014 33331.16 305.55 2366.88 26.75 2011-01-14 07:14:29.000 014 33331.22 305.56 2366.93 26.75 2011-01-14 07:14:30.000 014 33331.22 305.59 2366.86 26.75 2011-01-14 07:14:31.000 014 33331.16 305.54 2366.86 26.75 2011-01-14 07:14:32.000 014 33331.21 305.55 2366.88 26.75 2011-01-14 07:14:33.000 014 33331.35 305.52 2366.92 26.75 2011-01-14 07:14:34.000 014 33331.28 305.53 2366.96 26.75 2011-01-14 07:14:35.000 014 33331.29 305.54 2366.86 26.75 2011-01-14 07:14:36.000 014 33331.31 305.53 2366.85 26.75 2011-01-14 07:14:37.000 014 33331.14 305.49 2366.88 26.75 2011-01-14 07:14:38.000 014 33331.28 305.53 2366.93 26.75 2011-01-14 07:14:39.000 014 33331.28 305.54 2366.82 26.75 2011-01-14 07:14:40.000 014 33331.21 305.52 2366.81 26.75 2011-01-14 07:14:41.000 014 33331.35 305.59 2366.82 26.75 2011-01-14 07:14:42.000 014 33331.25 305.62 2366.85 26.75 2011-01-14 07:14:43.000 014 33331.22 305.59 2366.87 26.75 2011-01-14 07:14:44.000 014 33331.14 305.62 2366.89 26.75 2011-01-14 07:14:45.000 014 33331.29 305.59 2366.82 26.75 2011-01-14 07:14:46.000 014 33331.23 305.59 2366.79 26.75 2011-01-14 07:14:47.000 014 33331.35 305.65 2366.81 26.75 2011-01-14 07:14:48.000 014 33331.28 305.62 2366.80 26.75 2011-01-14 07:14:49.000 014 33331.31 305.60 2366.82 26.75 2011-01-14 07:14:50.000 014 33331.23 305.57 2366.82 26.75 2011-01-14 07:14:51.000 014 33331.36 305.62 2366.88 26.75 2011-01-14 07:14:52.000 014 33331.21 305.60 2366.80 26.75 2011-01-14 07:14:53.000 014 33331.25 305.61 2366.86 26.75 2011-01-14 07:14:54.000 014 33331.28 305.58 2366.79 26.75 2011-01-14 07:14:55.000 014 33331.21 305.55 2366.82 26.75 2011-01-14 07:14:56.000 014 33331.25 305.56 2366.88 26.75 2011-01-14 07:14:57.000 014 33331.29 305.53 2366.87 26.75 2011-01-14 07:14:58.000 014 33331.30 305.55 2366.88 26.75 2011-01-14 07:14:59.000 014 33331.36 305.50 2366.75 26.75 2011-01-14 07:15:00.000 014 33331.32 305.52 2366.71 26.75 2011-01-14 07:15:01.000 014 33331.38 305.52 2366.84 26.75 2011-01-14 07:15:02.000 014 33331.37 305.54 2366.76 26.75 2011-01-14 07:15:03.000 014 33331.35 305.60 2366.79 26.75 2011-01-14 07:15:04.000 014 33331.38 305.61 2366.79 26.75 2011-01-14 07:15:05.000 014 33331.35 305.59 2366.72 26.75 2011-01-14 07:15:06.000 014 33331.39 305.61 2366.92 26.75 2011-01-14 07:15:07.000 014 33331.41 305.59 2366.83 26.75 2011-01-14 07:15:08.000 014 33331.32 305.60 2366.85 26.75 2011-01-14 07:15:09.000 014 33331.45 305.62 2366.81 26.75 2011-01-14 07:15:10.000 014 33331.44 305.63 2366.84 26.75 2011-01-14 07:15:11.000 014 33331.41 305.62 2366.83 26.75 2011-01-14 07:15:12.000 014 33331.38 305.64 2366.80 26.75 2011-01-14 07:15:13.000 014 33331.36 305.65 2366.82 26.75 2011-01-14 07:15:14.000 014 33331.41 305.64 2366.77 26.75 2011-01-14 07:15:15.000 014 33331.47 305.64 2366.71 26.75 2011-01-14 07:15:16.000 014 33331.34 305.65 2366.76 26.75 2011-01-14 07:15:17.000 014 33331.38 305.69 2366.86 26.75 2011-01-14 07:15:18.000 014 33331.39 305.67 2366.85 26.75 2011-01-14 07:15:19.000 014 33331.43 305.64 2366.76 26.75 2011-01-14 07:15:20.000 014 33331.52 305.67 2366.88 26.75 2011-01-14 07:15:21.000 014 33331.46 305.69 2366.81 26.75 2011-01-14 07:15:22.000 014 33331.47 305.67 2366.83 26.75 2011-01-14 07:15:23.000 014 33331.56 305.69 2366.86 26.75 2011-01-14 07:15:24.000 014 33331.66 305.67 2366.76 26.75 2011-01-14 07:15:25.000 014 33331.64 305.66 2366.79 26.75 2011-01-14 07:15:26.000 014 33331.67 305.69 2366.78 26.75 2011-01-14 07:15:27.000 014 33331.72 305.69 2366.84 26.75 2011-01-14 07:15:28.000 014 33331.64 305.71 2366.76 26.75 2011-01-14 07:15:29.000 014 33331.65 305.69 2366.89 26.75 2011-01-14 07:15:30.000 014 33331.56 305.75 2366.84 26.75 2011-01-14 07:15:31.000 014 33331.62 305.73 2366.73 26.75 2011-01-14 07:15:32.000 014 33331.57 305.77 2366.79 26.75 2011-01-14 07:15:33.000 014 33331.51 305.81 2366.86 26.75 2011-01-14 07:15:34.000 014 33331.53 305.82 2366.80 26.75 2011-01-14 07:15:35.000 014 33331.52 305.82 2366.80 26.75 2011-01-14 07:15:36.000 014 33331.57 305.87 2366.80 26.75 2011-01-14 07:15:37.000 014 33331.51 305.85 2366.78 26.75 2011-01-14 07:15:38.000 014 33331.62 305.82 2366.84 26.75 2011-01-14 07:15:39.000 014 33331.55 305.79 2366.81 26.75 2011-01-14 07:15:40.000 014 33331.53 305.81 2366.85 26.75 2011-01-14 07:15:41.000 014 33331.60 305.77 2366.76 26.75 2011-01-14 07:15:42.000 014 33331.61 305.80 2366.91 26.75 2011-01-14 07:15:43.000 014 33331.60 305.76 2366.86 26.75 2011-01-14 07:15:44.000 014 33331.65 305.72 2366.89 26.75 2011-01-14 07:15:45.000 014 33331.69 305.68 2366.78 26.75 2011-01-14 07:15:46.000 014 33331.64 305.66 2366.79 26.75 2011-01-14 07:15:47.000 014 33331.79 305.70 2366.80 26.75 2011-01-14 07:15:48.000 014 33331.73 305.67 2366.76 26.75 2011-01-14 07:15:49.000 014 33331.72 305.70 2366.80 26.75 2011-01-14 07:15:50.000 014 33331.71 305.70 2366.86 26.75 2011-01-14 07:15:51.000 014 33331.78 305.65 2366.77 26.75 2011-01-14 07:15:52.000 014 33331.74 305.68 2366.80 26.75 2011-01-14 07:15:53.000 014 33331.77 305.72 2366.81 26.75 2011-01-14 07:15:54.000 014 33331.68 305.75 2366.86 26.75 2011-01-14 07:15:55.000 014 33331.65 305.76 2366.81 26.75 2011-01-14 07:15:56.000 014 33331.59 305.82 2366.88 26.75 2011-01-14 07:15:57.000 014 33331.58 305.82 2366.84 26.75 2011-01-14 07:15:58.000 014 33331.66 305.84 2366.77 26.75 2011-01-14 07:15:59.000 014 33331.57 305.79 2366.79 26.75 2011-01-14 07:16:00.000 014 33331.59 305.85 2366.84 26.75 2011-01-14 07:16:01.000 014 33331.71 305.82 2366.80 26.75 2011-01-14 07:16:02.000 014 33331.60 305.83 2366.91 26.75 2011-01-14 07:16:03.000 014 33331.58 305.83 2366.86 26.75 2011-01-14 07:16:04.000 014 33331.56 305.84 2366.84 26.75 2011-01-14 07:16:05.000 014 33331.74 305.77 2366.87 26.75 2011-01-14 07:16:06.000 014 33331.72 305.73 2366.79 26.75 2011-01-14 07:16:07.000 014 33331.73 305.76 2366.91 26.75 2011-01-14 07:16:08.000 014 33331.81 305.72 2366.89 26.75 2011-01-14 07:16:09.000 014 33331.69 305.76 2366.80 26.75 2011-01-14 07:16:10.000 014 33331.78 305.74 2366.83 26.75 2011-01-14 07:16:11.000 014 33331.75 305.75 2366.86 26.75 2011-01-14 07:16:12.000 014 33331.84 305.76 2366.86 26.75 2011-01-14 07:16:13.000 014 33331.80 305.82 2366.79 26.75 2011-01-14 07:16:14.000 014 33331.71 305.86 2366.79 26.75 2011-01-14 07:16:15.000 014 33331.74 305.90 2366.73 26.75 2011-01-14 07:16:16.000 014 33331.77 305.91 2366.83 26.75 2011-01-14 07:16:17.000 014 33331.75 305.92 2366.82 26.75 2011-01-14 07:16:18.000 014 33331.75 305.91 2366.86 26.75 2011-01-14 07:16:19.000 014 33331.80 305.92 2366.82 26.75 2011-01-14 07:16:20.000 014 33331.76 305.95 2366.77 26.75 2011-01-14 07:16:21.000 014 33331.80 305.92 2366.82 26.75 2011-01-14 07:16:22.000 014 33331.80 305.92 2366.80 26.75 2011-01-14 07:16:23.000 014 33331.79 305.91 2366.81 26.75 2011-01-14 07:16:24.000 014 33331.88 305.85 2366.89 26.75 2011-01-14 07:16:25.000 014 33331.79 305.88 2366.85 26.75 2011-01-14 07:16:26.000 014 33331.81 305.91 2366.91 26.75 2011-01-14 07:16:27.000 014 33331.90 305.86 2366.84 26.75 2011-01-14 07:16:28.000 014 33331.82 305.85 2366.86 26.75 2011-01-14 07:16:29.000 014 33331.91 305.82 2366.82 26.75 2011-01-14 07:16:30.000 014 33331.91 305.79 2366.85 26.75 2011-01-14 07:16:31.000 014 33331.94 305.81 2366.84 26.75 2011-01-14 07:16:32.000 014 33332.04 305.83 2366.89 26.75 2011-01-14 07:16:33.000 014 33331.90 305.85 2366.83 26.75 2011-01-14 07:16:34.000 014 33331.87 305.86 2366.87 26.75 2011-01-14 07:16:35.000 014 33331.96 305.83 2366.87 26.75 2011-01-14 07:16:36.000 014 33332.07 305.89 2366.86 26.75 2011-01-14 07:16:37.000 014 33331.96 305.94 2366.87 26.75 2011-01-14 07:16:38.000 014 33331.93 305.94 2366.94 26.75 2011-01-14 07:16:39.000 014 33331.93 305.94 2366.84 26.75 2011-01-14 07:16:40.000 014 33331.93 305.96 2366.88 26.75 2011-01-14 07:16:41.000 014 33331.88 305.93 2366.86 26.75 2011-01-14 07:16:42.000 014 33331.93 305.93 2366.82 26.75 2011-01-14 07:16:43.000 014 33331.91 305.97 2366.91 26.75 2011-01-14 07:16:44.000 014 33332.00 305.91 2366.85 26.75 2011-01-14 07:16:45.000 014 33331.89 305.90 2366.83 26.75 2011-01-14 07:16:46.000 014 33331.90 305.88 2366.84 26.75 2011-01-14 07:16:47.000 014 33332.02 305.86 2366.85 26.75 2011-01-14 07:16:48.000 014 33331.99 305.81 2366.88 26.75 2011-01-14 07:16:49.000 014 33332.01 305.81 2366.88 26.75 2011-01-14 07:16:50.000 014 33332.07 305.80 2366.80 26.75 2011-01-14 07:16:51.000 014 33332.04 305.82 2366.89 26.75 2011-01-14 07:16:52.000 014 33332.02 305.82 2366.91 26.75 2011-01-14 07:16:53.000 014 33332.01 305.81 2366.85 26.75 2011-01-14 07:16:54.000 014 33331.96 305.85 2366.80 26.75 2011-01-14 07:16:55.000 014 33331.89 305.88 2366.79 26.75 2011-01-14 07:16:56.000 014 33332.03 305.90 2366.80 26.75 2011-01-14 07:16:57.000 014 33331.99 305.92 2366.81 26.75 2011-01-14 07:16:58.000 014 33331.94 305.96 2366.85 26.75 2011-01-14 07:16:59.000 014 33331.93 306.01 2366.90 26.75 2011-01-14 07:17:00.000 014 33332.00 305.96 2366.92 26.75 2011-01-14 07:17:01.000 014 33331.93 306.00 2366.85 26.75 2011-01-14 07:17:02.000 014 33332.05 305.97 2366.93 26.75 2011-01-14 07:17:03.000 014 33331.93 305.96 2366.92 26.75 2011-01-14 07:17:04.000 014 33332.02 305.95 2366.88 26.75 2011-01-14 07:17:05.000 014 33332.04 305.95 2366.86 26.75 2011-01-14 07:17:06.000 014 33332.09 305.89 2366.90 26.75 2011-01-14 07:17:07.000 014 33332.03 305.85 2366.87 26.75 2011-01-14 07:17:08.000 014 33332.16 305.86 2366.87 26.75 2011-01-14 07:17:09.000 014 33332.07 305.78 2366.86 26.75 2011-01-14 07:17:10.000 014 33332.12 305.78 2366.82 26.75 2011-01-14 07:17:11.000 014 33332.22 305.76 2366.96 26.75 2011-01-14 07:17:12.000 014 33332.18 305.76 2366.92 26.75 2011-01-14 07:17:13.000 014 33332.28 305.77 2366.90 26.75 2011-01-14 07:17:14.000 014 33332.24 305.75 2366.85 26.75 2011-01-14 07:17:15.000 014 33332.29 305.80 2366.85 26.75 2011-01-14 07:17:16.000 014 33332.25 305.76 2366.82 26.75 2011-01-14 07:17:17.000 014 33332.28 305.79 2366.89 26.75 2011-01-14 07:17:18.000 014 33332.35 305.82 2366.89 26.75 2011-01-14 07:17:19.000 014 33332.34 305.81 2366.82 26.75 2011-01-14 07:17:20.000 014 33332.34 305.89 2366.84 26.75 2011-01-14 07:17:21.000 014 33332.31 305.87 2366.81 26.75 2011-01-14 07:17:22.000 014 33332.28 305.83 2366.80 26.75 2011-01-14 07:17:23.000 014 33332.34 305.82 2366.83 26.75 2011-01-14 07:17:24.000 014 33332.25 305.85 2366.79 26.75 2011-01-14 07:17:25.000 014 33332.32 305.83 2366.82 26.75 2011-01-14 07:17:26.000 014 33332.36 305.79 2366.84 26.75 2011-01-14 07:17:27.000 014 33332.19 305.84 2366.76 26.75 2011-01-14 07:17:28.000 014 33332.26 305.84 2366.80 26.75 2011-01-14 07:17:29.000 014 33332.19 305.85 2366.76 26.75 2011-01-14 07:17:30.000 014 33332.31 305.77 2366.80 26.75 2011-01-14 07:17:31.000 014 33332.40 305.80 2366.80 26.75 2011-01-14 07:17:32.000 014 33332.12 305.82 2366.85 26.75 2011-01-14 07:17:33.000 014 33332.37 305.80 2366.86 26.75 2011-01-14 07:17:34.000 014 33332.31 305.79 2366.78 26.75 2011-01-14 07:17:35.000 014 33332.23 305.81 2366.78 26.75 2011-01-14 07:17:36.000 014 33332.31 305.84 2366.76 26.75 2011-01-14 07:17:37.000 014 33332.34 305.78 2366.70 26.75 2011-01-14 07:17:38.000 014 33332.32 305.80 2366.80 26.75 2011-01-14 07:17:39.000 014 33332.24 305.78 2366.69 26.75 2011-01-14 07:17:40.000 014 33332.26 305.77 2366.72 26.75 2011-01-14 07:17:41.000 014 33332.38 305.77 2366.70 26.75 2011-01-14 07:17:42.000 014 33332.40 305.81 2366.85 26.75 2011-01-14 07:17:43.000 014 33332.41 305.71 2366.81 26.75 2011-01-14 07:17:44.000 014 33332.31 305.71 2366.79 26.75 2011-01-14 07:17:45.000 014 33332.47 305.75 2366.84 26.75 2011-01-14 07:17:46.000 014 33332.40 305.72 2366.79 26.75 2011-01-14 07:17:47.000 014 33332.38 305.72 2366.75 26.75 2011-01-14 07:17:48.000 014 33332.39 305.66 2366.75 26.75 2011-01-14 07:17:49.000 014 33332.36 305.71 2366.79 26.75 2011-01-14 07:17:50.000 014 33332.46 305.73 2366.80 26.75 2011-01-14 07:17:51.000 014 33332.43 305.69 2366.69 26.75 2011-01-14 07:17:52.000 014 33332.40 305.70 2366.74 26.75 2011-01-14 07:17:53.000 014 33332.32 305.78 2366.77 26.75 2011-01-14 07:17:54.000 014 33332.32 305.78 2366.66 26.75 2011-01-14 07:17:55.000 014 33332.30 305.77 2366.80 26.75 2011-01-14 07:17:56.000 014 33332.37 305.75 2366.78 26.75 2011-01-14 07:17:57.000 014 33332.31 305.80 2366.76 26.75 2011-01-14 07:17:58.000 014 33332.31 305.78 2366.77 26.75 2011-01-14 07:17:59.000 014 33332.37 305.77 2366.84 26.75 2011-01-14 07:18:00.000 014 33332.35 305.80 2366.82 26.75 2011-01-14 07:18:01.000 014 33332.43 305.82 2366.83 26.75 2011-01-14 07:18:02.000 014 33332.43 305.77 2366.76 26.75 2011-01-14 07:18:03.000 014 33332.44 305.74 2366.82 26.75 2011-01-14 07:18:04.000 014 33332.37 305.71 2366.76 26.75 2011-01-14 07:18:05.000 014 33332.36 305.78 2366.89 26.75 2011-01-14 07:18:06.000 014 33332.46 305.73 2366.83 26.75 2011-01-14 07:18:07.000 014 33332.43 305.76 2366.89 26.75 2011-01-14 07:18:08.000 014 33332.52 305.80 2366.80 26.75 2011-01-14 07:18:09.000 014 33332.54 305.77 2366.78 26.75 2011-01-14 07:18:10.000 014 33332.43 305.82 2366.82 26.75 2011-01-14 07:18:11.000 014 33332.45 305.84 2366.76 26.75 2011-01-14 07:18:12.000 014 33332.47 305.81 2366.91 26.75 2011-01-14 07:18:13.000 014 33332.40 305.84 2366.86 26.75 2011-01-14 07:18:14.000 014 33332.41 305.82 2366.81 26.75 2011-01-14 07:18:15.000 014 33332.41 305.82 2366.89 26.75 2011-01-14 07:18:16.000 014 33332.35 305.86 2366.85 26.75 2011-01-14 07:18:17.000 014 33332.45 305.85 2366.80 26.75 2011-01-14 07:18:18.000 014 33332.50 305.89 2366.87 26.75 2011-01-14 07:18:19.000 014 33332.44 305.89 2366.84 26.75 2011-01-14 07:18:20.000 014 33332.41 305.90 2366.80 26.75 2011-01-14 07:18:21.000 014 33332.40 305.88 2366.91 26.75 2011-01-14 07:18:22.000 014 33332.42 305.89 2366.80 26.75 2011-01-14 07:18:23.000 014 33332.43 305.86 2366.86 26.75 2011-01-14 07:18:24.000 014 33332.39 305.93 2366.79 26.75 2011-01-14 07:18:25.000 014 33332.36 305.87 2366.86 26.75 2011-01-14 07:18:26.000 014 33332.36 305.88 2366.87 26.75 2011-01-14 07:18:27.000 014 33332.39 305.83 2366.81 26.75 2011-01-14 07:18:28.000 014 33332.34 305.88 2366.84 26.75 2011-01-14 07:18:29.000 014 33332.29 305.91 2366.89 26.75 2011-01-14 07:18:30.000 014 33332.29 305.91 2366.82 26.75 2011-01-14 07:18:31.000 014 33332.39 305.91 2366.80 26.75 2011-01-14 07:18:32.000 014 33332.39 305.90 2366.89 26.75 2011-01-14 07:18:33.000 014 33332.30 305.94 2366.86 26.75 2011-01-14 07:18:34.000 014 33332.26 305.93 2366.95 26.75 2011-01-14 07:18:35.000 014 33332.32 305.96 2366.92 26.75 2011-01-14 07:18:36.000 014 33332.23 305.96 2366.92 26.75 2011-01-14 07:18:37.000 014 33332.17 305.92 2366.86 26.75 2011-01-14 07:18:38.000 014 33332.32 305.95 2366.89 26.75 2011-01-14 07:18:39.000 014 33332.19 305.91 2367.00 26.75 2011-01-14 07:18:40.000 014 33332.28 305.92 2367.03 26.75 2011-01-14 07:18:41.000 014 33332.36 305.90 2366.93 26.75 2011-01-14 07:18:42.000 014 33332.35 305.88 2366.98 26.75 2011-01-14 07:18:43.000 014 33332.28 305.91 2367.01 26.75 2011-01-14 07:18:44.000 014 33332.52 305.88 2366.85 26.75 2011-01-14 07:18:45.000 014 33332.32 305.84 2366.97 26.75 2011-01-14 07:18:46.000 014 33332.40 305.88 2366.93 26.75 2011-01-14 07:18:47.000 014 33332.41 305.85 2367.00 26.75 2011-01-14 07:18:48.000 014 33332.43 305.83 2366.94 26.75 2011-01-14 07:18:49.000 014 33332.44 305.79 2367.03 26.75 2011-01-14 07:18:50.000 014 33332.43 305.85 2367.03 26.75 2011-01-14 07:18:51.000 014 33332.47 305.82 2367.07 26.75 2011-01-14 07:18:52.000 014 33332.34 305.80 2367.03 26.75 2011-01-14 07:18:53.000 014 33332.40 305.85 2367.03 26.75 2011-01-14 07:18:54.000 014 33332.31 305.84 2367.00 26.75 2011-01-14 07:18:55.000 014 33332.42 305.82 2366.99 26.75 2011-01-14 07:18:56.000 014 33332.36 305.82 2366.97 26.75 2011-01-14 07:18:57.000 014 33332.27 305.81 2366.97 26.75 2011-01-14 07:18:58.000 014 33332.34 305.82 2366.98 26.75 2011-01-14 07:18:59.000 014 33332.34 305.85 2366.94 26.75 2011-01-14 07:19:00.000 014 33332.37 305.83 2366.96 26.75 2011-01-14 07:19:01.000 014 33332.28 305.79 2366.95 26.75 2011-01-14 07:19:02.000 014 33332.40 305.81 2366.96 26.75 2011-01-14 07:19:03.000 014 33332.36 305.79 2366.94 26.75 2011-01-14 07:19:04.000 014 33332.33 305.73 2366.97 26.75 2011-01-14 07:19:05.000 014 33332.39 305.79 2367.00 26.75 2011-01-14 07:19:06.000 014 33332.34 305.78 2366.98 26.75 2011-01-14 07:19:07.000 014 33332.28 305.75 2366.97 26.75 2011-01-14 07:19:08.000 014 33332.32 305.74 2367.02 26.75 2011-01-14 07:19:09.000 014 33332.33 305.74 2367.07 26.75 2011-01-14 07:19:10.000 014 33332.32 305.76 2367.02 26.75 2011-01-14 07:19:11.000 014 33332.40 305.75 2367.05 26.75 2011-01-14 07:19:12.000 014 33332.44 305.77 2366.92 26.75 2011-01-14 07:19:13.000 014 33332.36 305.73 2366.98 26.75 2011-01-14 07:19:14.000 014 33332.36 305.75 2367.08 26.75 2011-01-14 07:19:15.000 014 33332.31 305.72 2367.06 26.75 2011-01-14 07:19:16.000 014 33332.36 305.74 2366.98 26.75 2011-01-14 07:19:17.000 014 33332.36 305.73 2367.06 26.75 2011-01-14 07:19:18.000 014 33332.37 305.73 2366.95 26.75 2011-01-14 07:19:19.000 014 33332.37 305.75 2367.04 26.75 2011-01-14 07:19:20.000 014 33332.42 305.75 2367.11 26.75 2011-01-14 07:19:21.000 014 33332.51 305.76 2367.05 26.75 2011-01-14 07:19:22.000 014 33332.43 305.77 2367.09 26.75 2011-01-14 07:19:23.000 014 33332.52 305.72 2366.95 26.75 2011-01-14 07:19:24.000 014 33332.52 305.71 2367.03 26.75 2011-01-14 07:19:25.000 014 33332.41 305.69 2367.01 26.75 2011-01-14 07:19:26.000 014 33332.55 305.70 2367.13 26.75 2011-01-14 07:19:27.000 014 33332.47 305.70 2367.04 26.75 2011-01-14 07:19:28.000 014 33332.43 305.71 2367.01 26.75 2011-01-14 07:19:29.000 014 33332.49 305.68 2367.13 26.75 2011-01-14 07:19:30.000 014 33332.48 305.65 2367.10 26.75 2011-01-14 07:19:31.000 014 33332.39 305.67 2367.02 26.75 2011-01-14 07:19:32.000 014 33332.39 305.71 2367.03 26.75 2011-01-14 07:19:33.000 014 33332.46 305.66 2367.09 26.75 2011-01-14 07:19:34.000 014 33332.50 305.63 2366.99 26.75 2011-01-14 07:19:35.000 014 33332.46 305.68 2367.01 26.75 2011-01-14 07:19:36.000 014 33332.45 305.69 2367.03 26.75 2011-01-14 07:19:37.000 014 33332.40 305.69 2367.04 26.75 2011-01-14 07:19:38.000 014 33332.56 305.69 2367.01 26.75 2011-01-14 07:19:39.000 014 33332.36 305.69 2367.04 26.75 2011-01-14 07:19:40.000 014 33332.49 305.67 2367.03 26.75 2011-01-14 07:19:41.000 014 33332.47 305.71 2367.01 26.75 2011-01-14 07:19:42.000 014 33332.40 305.69 2367.01 26.75 2011-01-14 07:19:43.000 014 33332.43 305.71 2367.04 26.75 2011-01-14 07:19:44.000 014 33332.50 305.69 2367.08 26.75 2011-01-14 07:19:45.000 014 33332.50 305.69 2367.09 26.75 2011-01-14 07:19:46.000 014 33332.50 305.70 2367.07 26.75 2011-01-14 07:19:47.000 014 33332.47 305.69 2367.09 26.75 2011-01-14 07:19:48.000 014 33332.53 305.67 2367.09 26.75 2011-01-14 07:19:49.000 014 33332.49 305.67 2367.15 26.75 2011-01-14 07:19:50.000 014 33332.50 305.70 2367.03 26.75 2011-01-14 07:19:51.000 014 33332.49 305.63 2367.11 26.75 2011-01-14 07:19:52.000 014 33332.46 305.64 2367.11 26.75 2011-01-14 07:19:53.000 014 33332.47 305.63 2367.09 26.75 2011-01-14 07:19:54.000 014 33332.52 305.67 2367.07 26.75 2011-01-14 07:19:55.000 014 33332.50 305.61 2367.03 26.75 2011-01-14 07:19:56.000 014 33332.51 305.63 2367.13 26.75 2011-01-14 07:19:57.000 014 33332.59 305.61 2367.17 26.75 2011-01-14 07:19:58.000 014 33332.47 305.57 2367.15 26.75 2011-01-14 07:19:59.000 014 33332.59 305.55 2367.09 26.75 2011-01-14 07:20:00.000 014 33332.55 305.55 2367.07 26.75 2011-01-14 07:20:01.000 014 33332.49 305.57 2367.07 26.75 2011-01-14 07:20:02.000 014 33332.49 305.56 2367.04 26.75 2011-01-14 07:20:03.000 014 33332.57 305.54 2367.04 26.75 2011-01-14 07:20:04.000 014 33332.53 305.56 2367.03 26.75 2011-01-14 07:20:05.000 014 33332.56 305.60 2367.00 26.75 2011-01-14 07:20:06.000 014 33332.55 305.55 2367.10 26.75 2011-01-14 07:20:07.000 014 33332.50 305.56 2367.01 26.75 2011-01-14 07:20:08.000 014 33332.61 305.56 2367.02 26.75 2011-01-14 07:20:09.000 014 33332.59 305.55 2367.17 26.75 2011-01-14 07:20:10.000 014 33332.53 305.54 2367.08 26.75 2011-01-14 07:20:11.000 014 33332.54 305.58 2367.01 26.75 2011-01-14 07:20:12.000 014 33332.49 305.59 2367.04 26.75 2011-01-14 07:20:13.000 014 33332.55 305.61 2366.99 26.75 2011-01-14 07:20:14.000 014 33332.52 305.58 2367.06 26.75 2011-01-14 07:20:15.000 014 33332.53 305.54 2367.11 26.75 2011-01-14 07:20:16.000 014 33332.45 305.57 2367.06 26.75 2011-01-14 07:20:17.000 014 33332.49 305.58 2367.11 26.75 2011-01-14 07:20:18.000 014 33332.41 305.55 2367.07 26.75 2011-01-14 07:20:19.000 014 33332.36 305.54 2367.06 26.75 2011-01-14 07:20:20.000 014 33332.47 305.60 2367.14 26.75 2011-01-14 07:20:21.000 014 33332.37 305.60 2367.06 26.75 2011-01-14 07:20:22.000 014 33332.40 305.59 2367.01 26.75 2011-01-14 07:20:23.000 014 33332.39 305.55 2367.14 26.75 2011-01-14 07:20:24.000 014 33332.39 305.55 2367.09 26.75 2011-01-14 07:20:25.000 014 33332.34 305.56 2367.10 26.75 2011-01-14 07:20:26.000 014 33332.31 305.57 2367.06 26.75 2011-01-14 07:20:27.000 014 33332.39 305.55 2367.09 26.75 2011-01-14 07:20:28.000 014 33332.37 305.57 2367.12 26.75 2011-01-14 07:20:29.000 014 33332.39 305.54 2367.12 26.75 2011-01-14 07:20:30.000 014 33332.36 305.54 2367.07 26.75 2011-01-14 07:20:31.000 014 33332.33 305.57 2367.10 26.75 2011-01-14 07:20:32.000 014 33332.38 305.56 2367.13 26.75 2011-01-14 07:20:33.000 014 33332.39 305.58 2367.24 26.75 2011-01-14 07:20:34.000 014 33332.26 305.57 2367.21 26.75 2011-01-14 07:20:35.000 014 33332.34 305.60 2367.14 26.75 2011-01-14 07:20:36.000 014 33332.30 305.63 2367.18 26.75 2011-01-14 07:20:37.000 014 33332.24 305.62 2367.13 26.75 2011-01-14 07:20:38.000 014 33332.26 305.66 2367.24 26.75 2011-01-14 07:20:39.000 014 33332.30 305.62 2367.18 26.75 2011-01-14 07:20:40.000 014 33332.23 305.62 2367.19 26.75 2011-01-14 07:20:41.000 014 33332.32 305.59 2367.25 26.75 2011-01-14 07:20:42.000 014 33332.30 305.66 2367.21 26.75 2011-01-14 07:20:43.000 014 33332.29 305.62 2367.26 26.75 2011-01-14 07:20:44.000 014 33332.31 305.63 2367.27 26.75 2011-01-14 07:20:45.000 014 33332.39 305.60 2367.22 26.75 2011-01-14 07:20:46.000 014 33332.22 305.58 2367.26 26.75 2011-01-14 07:20:47.000 014 33332.30 305.59 2367.32 26.75 2011-01-14 07:20:48.000 014 33332.26 305.55 2367.28 26.75 2011-01-14 07:20:49.000 014 33332.24 305.57 2367.27 26.75 2011-01-14 07:20:50.000 014 33332.31 305.57 2367.32 26.75 2011-01-14 07:20:51.000 014 33332.33 305.53 2367.31 26.75 2011-01-14 07:20:52.000 014 33332.30 305.54 2367.25 26.75 2011-01-14 07:20:53.000 014 33332.24 305.52 2367.24 26.75 2011-01-14 07:20:54.000 014 33332.25 305.51 2367.24 26.75 2011-01-14 07:20:55.000 014 33332.29 305.51 2367.28 26.75 2011-01-14 07:20:56.000 014 33332.16 305.57 2367.26 26.75 2011-01-14 07:20:57.000 014 33332.31 305.61 2367.32 26.75 2011-01-14 07:20:58.000 014 33332.30 305.56 2367.28 26.75 2011-01-14 07:20:59.000 014 33332.28 305.54 2367.21 26.75 2011-01-14 07:21:00.000 014 33332.21 305.57 2367.19 26.75 2011-01-14 07:21:01.000 014 33332.23 305.60 2367.28 26.75 2011-01-14 07:21:02.000 014 33332.18 305.62 2367.26 26.75 2011-01-14 07:21:03.000 014 33332.21 305.57 2367.24 26.75 2011-01-14 07:21:04.000 014 33332.16 305.57 2367.32 26.75 2011-01-14 07:21:05.000 014 33332.13 305.55 2367.32 26.75 2011-01-14 07:21:06.000 014 33332.21 305.55 2367.30 26.75 2011-01-14 07:21:07.000 014 33332.17 305.58 2367.35 26.75 2011-01-14 07:21:08.000 014 33332.17 305.56 2367.32 26.75 2011-01-14 07:21:09.000 014 33332.13 305.55 2367.35 26.75 2011-01-14 07:21:10.000 014 33332.12 305.55 2367.34 26.75 2011-01-14 07:21:11.000 014 33332.07 305.54 2367.32 26.75 2011-01-14 07:21:12.000 014 33332.15 305.60 2367.32 26.75 2011-01-14 07:21:13.000 014 33332.05 305.58 2367.37 26.75 2011-01-14 07:21:14.000 014 33332.17 305.57 2367.44 26.75 2011-01-14 07:21:15.000 014 33332.13 305.55 2367.36 26.75 2011-01-14 07:21:16.000 014 33332.14 305.58 2367.35 26.75 2011-01-14 07:21:17.000 014 33332.06 305.56 2367.37 26.75 2011-01-14 07:21:18.000 014 33332.18 305.58 2367.38 26.75 2011-01-14 07:21:19.000 014 33332.15 305.60 2367.38 26.75 2011-01-14 07:21:20.000 014 33332.15 305.55 2367.36 26.75 2011-01-14 07:21:21.000 014 33332.19 305.55 2367.43 26.75 2011-01-14 07:21:22.000 014 33332.26 305.53 2367.39 26.75 2011-01-14 07:21:23.000 014 33332.25 305.51 2367.38 26.75 2011-01-14 07:21:24.000 014 33332.22 305.50 2367.31 26.75 2011-01-14 07:21:25.000 014 33332.26 305.52 2367.45 26.75 2011-01-14 07:21:26.000 014 33332.19 305.48 2367.34 26.75 2011-01-14 07:21:27.000 014 33332.29 305.52 2367.41 26.75 2011-01-14 07:21:28.000 014 33332.25 305.50 2367.35 26.75 2011-01-14 07:21:29.000 014 33332.29 305.50 2367.39 26.75 2011-01-14 07:21:30.000 014 33332.26 305.53 2367.35 26.75 2011-01-14 07:21:31.000 014 33332.28 305.51 2367.39 26.75 2011-01-14 07:21:32.000 014 33332.37 305.55 2367.39 26.75 2011-01-14 07:21:33.000 014 33332.26 305.54 2367.40 26.75 2011-01-14 07:21:34.000 014 33332.34 305.57 2367.36 26.75 2011-01-14 07:21:35.000 014 33332.19 305.56 2367.32 26.75 2011-01-14 07:21:36.000 014 33332.24 305.59 2367.38 26.75 2011-01-14 07:21:37.000 014 33332.33 305.57 2367.43 26.75 2011-01-14 07:21:38.000 014 33332.34 305.57 2367.39 26.75 2011-01-14 07:21:39.000 014 33332.19 305.61 2367.44 26.75 2011-01-14 07:21:40.000 014 33332.22 305.58 2367.41 26.75 2011-01-14 07:21:41.000 014 33332.19 305.59 2367.36 26.75 2011-01-14 07:21:42.000 014 33332.29 305.57 2367.38 26.75 2011-01-14 07:21:43.000 014 33332.28 305.57 2367.44 26.75 2011-01-14 07:21:44.000 014 33332.28 305.63 2367.43 26.75 2011-01-14 07:21:45.000 014 33332.24 305.59 2367.35 26.75 2011-01-14 07:21:46.000 014 33332.22 305.63 2367.36 26.75 2011-01-14 07:21:47.000 014 33332.18 305.60 2367.32 26.75 2011-01-14 07:21:48.000 014 33332.17 305.62 2367.39 26.75 2011-01-14 07:21:49.000 014 33332.13 305.55 2367.31 26.75 2011-01-14 07:21:50.000 014 33332.19 305.54 2367.34 26.75 2011-01-14 07:21:51.000 014 33332.28 305.59 2367.37 26.75 2011-01-14 07:21:52.000 014 33332.28 305.56 2367.41 26.75 2011-01-14 07:21:53.000 014 33332.19 305.56 2367.44 26.75 2011-01-14 07:21:54.000 014 33332.18 305.55 2367.37 26.75 2011-01-14 07:21:55.000 014 33332.20 305.56 2367.37 26.75 2011-01-14 07:21:56.000 014 33332.10 305.52 2367.37 26.75 2011-01-14 07:21:57.000 014 33332.12 305.57 2367.46 26.75 2011-01-14 07:21:58.000 014 33332.16 305.56 2367.40 26.75 2011-01-14 07:21:59.000 014 33332.15 305.55 2367.45 26.75 2011-01-14 07:22:00.000 014 33332.24 305.58 2367.39 26.75 2011-01-14 07:22:01.000 014 33332.12 305.60 2367.35 26.75 2011-01-14 07:22:02.000 014 33332.19 305.65 2367.35 26.75 2011-01-14 07:22:03.000 014 33332.25 305.63 2367.46 26.75 2011-01-14 07:22:04.000 014 33332.10 305.67 2367.33 26.75 2011-01-14 07:22:05.000 014 33332.22 305.63 2367.37 26.75 2011-01-14 07:22:06.000 014 33332.21 305.64 2367.43 26.75 2011-01-14 07:22:07.000 014 33332.21 305.67 2367.35 26.75 2011-01-14 07:22:08.000 014 33332.24 305.64 2367.49 26.75 2011-01-14 07:22:09.000 014 33332.11 305.61 2367.51 26.75 2011-01-14 07:22:10.000 014 33332.28 305.66 2367.49 26.75 2011-01-14 07:22:11.000 014 33332.22 305.60 2367.45 26.75 2011-01-14 07:22:12.000 014 33332.25 305.58 2367.44 26.75 2011-01-14 07:22:13.000 014 33332.24 305.57 2367.40 26.75 2011-01-14 07:22:14.000 014 33332.23 305.57 2367.44 26.75 2011-01-14 07:22:15.000 014 33332.28 305.57 2367.44 26.75 2011-01-14 07:22:16.000 014 33332.26 305.56 2367.41 26.75 2011-01-14 07:22:17.000 014 33332.31 305.56 2367.45 26.75 2011-01-14 07:22:18.000 014 33332.33 305.61 2367.45 26.75 2011-01-14 07:22:19.000 014 33332.28 305.65 2367.38 26.75 2011-01-14 07:22:20.000 014 33332.25 305.64 2367.34 26.75 2011-01-14 07:22:21.000 014 33332.32 305.65 2367.44 26.75 2011-01-14 07:22:22.000 014 33332.16 305.71 2367.38 26.75 2011-01-14 07:22:23.000 014 33332.28 305.68 2367.42 26.75 2011-01-14 07:22:24.000 014 33332.26 305.76 2367.39 26.75 2011-01-14 07:22:25.000 014 33332.19 305.76 2367.47 26.75 2011-01-14 07:22:26.000 014 33332.15 305.83 2367.52 26.75 2011-01-14 07:22:27.000 014 33332.19 305.77 2367.38 26.75 2011-01-14 07:22:28.000 014 33332.13 305.76 2367.39 26.75 2011-01-14 07:22:29.000 014 33332.18 305.76 2367.38 26.74 2011-01-14 07:22:30.000 014 33332.17 305.75 2367.39 26.75 2011-01-14 07:22:31.000 014 33332.22 305.72 2367.50 26.74 2011-01-14 07:22:32.000 014 33332.28 305.72 2367.47 26.74 2011-01-14 07:22:33.000 014 33332.25 305.69 2367.46 26.74 2011-01-14 07:22:34.000 014 33332.41 305.65 2367.50 26.74 2011-01-14 07:22:35.000 014 33332.36 305.63 2367.41 26.74 2011-01-14 07:22:36.000 014 33332.39 305.63 2367.55 26.74 2011-01-14 07:22:37.000 014 33332.47 305.60 2367.52 26.74 2011-01-14 07:22:38.000 014 33332.37 305.59 2367.39 26.74 2011-01-14 07:22:39.000 014 33332.41 305.62 2367.49 26.74 2011-01-14 07:22:40.000 014 33332.48 305.63 2367.42 26.74 2011-01-14 07:22:41.000 014 33332.52 305.62 2367.46 26.74 2011-01-14 07:22:42.000 014 33332.48 305.64 2367.49 26.74 2011-01-14 07:22:43.000 014 33332.54 305.68 2367.36 26.74 2011-01-14 07:22:44.000 014 33332.41 305.70 2367.40 26.74 2011-01-14 07:22:45.000 014 33332.49 305.76 2367.34 26.74 2011-01-14 07:22:46.000 014 33332.34 305.69 2367.31 26.74 2011-01-14 07:22:47.000 014 33332.41 305.73 2367.35 26.74 2011-01-14 07:22:48.000 014 33332.47 305.75 2367.44 26.74 2011-01-14 07:22:49.000 014 33332.45 305.72 2367.51 26.74 2011-01-14 07:22:50.000 014 33332.40 305.76 2367.39 26.74 2011-01-14 07:22:51.000 014 33332.47 305.70 2367.43 26.74 2011-01-14 07:22:52.000 014 33332.59 305.70 2367.41 26.74 2011-01-14 07:22:53.000 014 33332.49 305.71 2367.38 26.74 2011-01-14 07:22:54.000 014 33332.49 305.65 2367.35 26.74 2011-01-14 07:22:55.000 014 33332.50 305.61 2367.38 26.74 2011-01-14 07:22:56.000 014 33332.55 305.66 2367.41 26.74 2011-01-14 07:22:57.000 014 33332.57 305.64 2367.41 26.74 2011-01-14 07:22:58.000 014 33332.52 305.61 2367.41 26.74 2011-01-14 07:22:59.000 014 33332.62 305.64 2367.45 26.74 2011-01-14 07:23:00.000 014 33332.60 305.67 2367.35 26.74 2011-01-14 07:23:01.000 014 33332.62 305.71 2367.43 26.74 2011-01-14 07:23:02.000 014 33332.50 305.72 2367.38 26.74 2011-01-14 07:23:03.000 014 33332.59 305.71 2367.42 26.74 2011-01-14 07:23:04.000 014 33332.52 305.76 2367.37 26.74 2011-01-14 07:23:05.000 014 33332.56 305.75 2367.40 26.74 2011-01-14 07:23:06.000 014 33332.50 305.75 2367.39 26.74 2011-01-14 07:23:07.000 014 33332.54 305.76 2367.37 26.74 2011-01-14 07:23:08.000 014 33332.60 305.74 2367.41 26.74 2011-01-14 07:23:09.000 014 33332.48 305.78 2367.39 26.74 2011-01-14 07:23:10.000 014 33332.50 305.75 2367.43 26.74 2011-01-14 07:23:11.000 014 33332.58 305.72 2367.36 26.74 2011-01-14 07:23:12.000 014 33332.55 305.75 2367.37 26.74 2011-01-14 07:23:13.000 014 33332.63 305.74 2367.45 26.74 2011-01-14 07:23:14.000 014 33332.52 305.75 2367.41 26.74 2011-01-14 07:23:15.000 014 33332.55 305.71 2367.35 26.74 2011-01-14 07:23:16.000 014 33332.57 305.75 2367.39 26.74 2011-01-14 07:23:17.000 014 33332.58 305.74 2367.41 26.74 2011-01-14 07:23:18.000 014 33332.63 305.74 2367.37 26.74 2011-01-14 07:23:19.000 014 33332.62 305.70 2367.39 26.74 2011-01-14 07:23:20.000 014 33332.68 305.73 2367.43 26.74 2011-01-14 07:23:21.000 014 33332.66 305.74 2367.38 26.74 2011-01-14 07:23:22.000 014 33332.57 305.76 2367.51 26.74 2011-01-14 07:23:23.000 014 33332.61 305.75 2367.44 26.74 2011-01-14 07:23:24.000 014 33332.67 305.77 2367.42 26.74 2011-01-14 07:23:25.000 014 33332.61 305.81 2367.41 26.74 2011-01-14 07:23:26.000 014 33332.57 305.81 2367.37 26.74 2011-01-14 07:23:27.000 014 33332.67 305.77 2367.45 26.74 2011-01-14 07:23:28.000 014 33332.55 305.82 2367.37 26.74 2011-01-14 07:23:29.000 014 33332.61 305.83 2367.41 26.74 2011-01-14 07:23:30.000 014 33332.65 305.80 2367.39 26.74 2011-01-14 07:23:31.000 014 33332.71 305.84 2367.38 26.74 2011-01-14 07:23:32.000 014 33332.65 305.81 2367.34 26.74 2011-01-14 07:23:33.000 014 33332.72 305.81 2367.48 26.74 2011-01-14 07:23:34.000 014 33332.65 305.77 2367.41 26.74 2011-01-14 07:23:35.000 014 33332.66 305.77 2367.39 26.74 2011-01-14 07:23:36.000 014 33332.65 305.77 2367.40 26.74 2011-01-14 07:23:37.000 014 33332.73 305.74 2367.44 26.74 2011-01-14 07:23:38.000 014 33332.67 305.75 2367.40 26.74 2011-01-14 07:23:39.000 014 33332.78 305.73 2367.39 26.74 2011-01-14 07:23:40.000 014 33332.80 305.76 2367.31 26.74 2011-01-14 07:23:41.000 014 33332.72 305.77 2367.35 26.74 2011-01-14 07:23:42.000 014 33332.77 305.78 2367.38 26.74 2011-01-14 07:23:43.000 014 33332.72 305.77 2367.32 26.74 2011-01-14 07:23:44.000 014 33332.79 305.75 2367.44 26.74 2011-01-14 07:23:45.000 014 33332.67 305.81 2367.36 26.74 2011-01-14 07:23:46.000 014 33332.83 305.75 2367.43 26.74 2011-01-14 07:23:47.000 014 33332.69 305.76 2367.41 26.74 2011-01-14 07:23:48.000 014 33332.77 305.81 2367.39 26.74 2011-01-14 07:23:49.000 014 33332.81 305.79 2367.35 26.74 2011-01-14 07:23:50.000 014 33332.81 305.77 2367.39 26.74 2011-01-14 07:23:51.000 014 33332.86 305.77 2367.38 26.74 2011-01-14 07:23:52.000 014 33332.93 305.75 2367.33 26.74 2011-01-14 07:23:53.000 014 33332.81 305.75 2367.32 26.74 2011-01-14 07:23:54.000 014 33332.87 305.77 2367.35 26.74 2011-01-14 07:23:55.000 014 33332.93 305.74 2367.34 26.74 2011-01-14 07:23:56.000 014 33332.91 305.74 2367.35 26.74 2011-01-14 07:23:57.000 014 33332.96 305.76 2367.38 26.74 2011-01-14 07:23:58.000 014 33333.09 305.75 2367.35 26.74 2011-01-14 07:23:59.000 014 33333.05 305.76 2367.32 26.74 2011-01-14 07:24:00.000 014 33333.00 305.69 2367.38 26.74 2011-01-14 07:24:01.000 014 33333.10 305.74 2367.39 26.74 2011-01-14 07:24:02.000 014 33333.06 305.72 2367.34 26.74 2011-01-14 07:24:03.000 014 33333.03 305.72 2367.35 26.74 2011-01-14 07:24:04.000 014 33333.14 305.76 2367.25 26.74 2011-01-14 07:24:05.000 014 33333.06 305.76 2367.35 26.74 2011-01-14 07:24:06.000 014 33333.05 305.74 2367.29 26.74 2011-01-14 07:24:07.000 014 33333.08 305.69 2367.31 26.74 2011-01-14 07:24:08.000 014 33333.15 305.72 2367.22 26.74 2011-01-14 07:24:09.000 014 33333.08 305.72 2367.34 26.74 2011-01-14 07:24:10.000 014 33333.05 305.70 2367.26 26.74 2011-01-14 07:24:11.000 014 33333.11 305.68 2367.29 26.74 2011-01-14 07:24:12.000 014 33333.16 305.65 2367.38 26.74 2011-01-14 07:24:13.000 014 33333.22 305.66 2367.29 26.74 2011-01-14 07:24:14.000 014 33333.24 305.63 2367.37 26.74 2011-01-14 07:24:15.000 014 33333.07 305.69 2367.28 26.74 2011-01-14 07:24:16.000 014 33333.28 305.67 2367.28 26.74 2011-01-14 07:24:17.000 014 33333.19 305.63 2367.31 26.74 2011-01-14 07:24:18.000 014 33333.27 305.69 2367.32 26.74 2011-01-14 07:24:19.000 014 33333.31 305.65 2367.25 26.74 2011-01-14 07:24:20.000 014 33333.29 305.65 2367.30 26.74 2011-01-14 07:24:21.000 014 33333.29 305.67 2367.16 26.74 2011-01-14 07:24:22.000 014 33333.29 305.66 2367.24 26.74 2011-01-14 07:24:23.000 014 33333.29 305.63 2367.17 26.74 2011-01-14 07:24:24.000 014 33333.36 305.66 2367.21 26.74 2011-01-14 07:24:25.000 014 33333.42 305.62 2367.25 26.74 2011-01-14 07:24:26.000 014 33333.28 305.66 2367.24 26.74 2011-01-14 07:24:27.000 014 33333.41 305.59 2367.22 26.74 2011-01-14 07:24:28.000 014 33333.30 305.59 2367.18 26.74 2011-01-14 07:24:29.000 014 33333.42 305.59 2367.18 26.74 2011-01-14 07:24:30.000 014 33333.46 305.57 2367.21 26.74 2011-01-14 07:24:31.000 014 33333.41 305.60 2367.11 26.74 2011-01-14 07:24:32.000 014 33333.42 305.57 2367.13 26.74 2011-01-14 07:24:33.000 014 33333.55 305.54 2367.17 26.74 2011-01-14 07:24:34.000 014 33333.39 305.61 2367.13 26.74 2011-01-14 07:24:35.000 014 33333.38 305.57 2367.10 26.74 2011-01-14 07:24:36.000 014 33333.38 305.63 2367.12 26.74 2011-01-14 07:24:37.000 014 33333.45 305.53 2367.10 26.74 2011-01-14 07:24:38.000 014 33333.54 305.60 2367.25 26.74 2011-01-14 07:24:39.000 014 33333.52 305.58 2367.16 26.74 2011-01-14 07:24:40.000 014 33333.48 305.59 2367.09 26.74 2011-01-14 07:24:41.000 014 33333.51 305.57 2367.19 26.74 2011-01-14 07:24:42.000 014 33333.49 305.57 2367.15 26.74 2011-01-14 07:24:43.000 014 33333.44 305.58 2367.11 26.74 2011-01-14 07:24:44.000 014 33333.56 305.58 2367.10 26.74 2011-01-14 07:24:45.000 014 33333.43 305.61 2367.14 26.74 2011-01-14 07:24:46.000 014 33333.53 305.57 2367.06 26.74 2011-01-14 07:24:47.000 014 33333.55 305.57 2367.14 26.74 2011-01-14 07:24:48.000 014 33333.57 305.61 2367.15 26.74 2011-01-14 07:24:49.000 014 33333.59 305.57 2367.09 26.74 2011-01-14 07:24:50.000 014 33333.61 305.57 2367.22 26.74 2011-01-14 07:24:51.000 014 33333.62 305.54 2367.23 26.74 2011-01-14 07:24:52.000 014 33333.55 305.55 2367.15 26.74 2011-01-14 07:24:53.000 014 33333.64 305.53 2367.15 26.74 2011-01-14 07:24:54.000 014 33333.61 305.51 2367.18 26.74 2011-01-14 07:24:55.000 014 33333.64 305.50 2367.14 26.74 2011-01-14 07:24:56.000 014 33333.66 305.50 2367.14 26.74 2011-01-14 07:24:57.000 014 33333.65 305.48 2367.16 26.74 2011-01-14 07:24:58.000 014 33333.69 305.51 2367.07 26.74 2011-01-14 07:24:59.000 014 33333.68 305.49 2367.11 26.74 2011-01-14 07:25:00.000 014 33333.71 305.50 2367.15 26.74 2011-01-14 07:25:01.000 014 33333.73 305.52 2367.14 26.74 2011-01-14 07:25:02.000 014 33333.81 305.52 2367.08 26.74 2011-01-14 07:25:03.000 014 33333.70 305.53 2367.16 26.74 2011-01-14 07:25:04.000 014 33333.80 305.52 2367.07 26.74 2011-01-14 07:25:05.000 014 33333.79 305.51 2367.03 26.74 2011-01-14 07:25:06.000 014 33333.74 305.55 2367.08 26.74 2011-01-14 07:25:07.000 014 33333.69 305.55 2367.08 26.74 2011-01-14 07:25:08.000 014 33333.69 305.54 2367.07 26.74 2011-01-14 07:25:09.000 014 33333.71 305.52 2367.09 26.74 2011-01-14 07:25:10.000 014 33333.75 305.56 2367.04 26.74 2011-01-14 07:25:11.000 014 33333.73 305.55 2367.00 26.74 2011-01-14 07:25:12.000 014 33333.80 305.55 2367.12 26.74 2011-01-14 07:25:13.000 014 33333.78 305.56 2367.16 26.74 2011-01-14 07:25:14.000 014 33333.70 305.51 2367.06 26.74 2011-01-14 07:25:15.000 014 33333.81 305.52 2367.07 26.74 2011-01-14 07:25:16.000 014 33333.65 305.51 2367.07 26.74 2011-01-14 07:25:17.000 014 33333.70 305.50 2367.06 26.74 2011-01-14 07:25:18.000 014 33333.76 305.48 2367.11 26.74 2011-01-14 07:25:19.000 014 33333.86 305.45 2367.13 26.74 2011-01-14 07:25:20.000 014 33333.79 305.45 2367.08 26.74 2011-01-14 07:25:21.000 014 33333.85 305.48 2367.02 26.74 2011-01-14 07:25:22.000 014 33333.72 305.52 2367.11 26.74 2011-01-14 07:25:23.000 014 33333.81 305.51 2367.11 26.74 2011-01-14 07:25:24.000 014 33333.79 305.52 2367.09 26.74 2011-01-14 07:25:25.000 014 33333.77 305.52 2367.16 26.74 2011-01-14 07:25:26.000 014 33333.88 305.48 2367.08 26.74 2011-01-14 07:25:27.000 014 33333.97 305.54 2367.11 26.74 2011-01-14 07:25:28.000 014 33333.80 305.48 2367.09 26.74 2011-01-14 07:25:29.000 014 33333.83 305.49 2367.01 26.74 2011-01-14 07:25:30.000 014 33333.89 305.53 2367.10 26.74 2011-01-14 07:25:31.000 014 33333.95 305.49 2367.07 26.74 2011-01-14 07:25:32.000 014 33333.89 305.47 2367.14 26.74 2011-01-14 07:25:33.000 014 33334.03 305.47 2367.16 26.74 2011-01-14 07:25:34.000 014 33334.03 305.43 2367.10 26.74 2011-01-14 07:25:35.000 014 33334.05 305.42 2367.10 26.74 2011-01-14 07:25:36.000 014 33334.02 305.46 2367.12 26.74 2011-01-14 07:25:37.000 014 33334.03 305.46 2367.11 26.74 2011-01-14 07:25:38.000 014 33334.11 305.46 2367.05 26.74 2011-01-14 07:25:39.000 014 33333.98 305.45 2367.13 26.74 2011-01-14 07:25:40.000 014 33334.15 305.47 2367.04 26.74 2011-01-14 07:25:41.000 014 33333.98 305.49 2367.04 26.74 2011-01-14 07:25:42.000 014 33334.08 305.48 2367.10 26.74 2011-01-14 07:25:43.000 014 33334.02 305.48 2367.04 26.74 2011-01-14 07:25:44.000 014 33333.92 305.54 2367.11 26.74 2011-01-14 07:25:45.000 014 33334.05 305.52 2367.00 26.74 2011-01-14 07:25:46.000 014 33334.05 305.55 2367.00 26.74 2011-01-14 07:25:47.000 014 33334.00 305.55 2367.04 26.74 2011-01-14 07:25:48.000 014 33334.04 305.54 2367.09 26.74 2011-01-14 07:25:49.000 014 33334.08 305.55 2367.00 26.74 2011-01-14 07:25:50.000 014 33334.02 305.55 2367.06 26.74 2011-01-14 07:25:51.000 014 33334.04 305.57 2367.14 26.74 2011-01-14 07:25:52.000 014 33334.05 305.56 2367.04 26.74 2011-01-14 07:25:53.000 014 33334.00 305.57 2367.04 26.74 2011-01-14 07:25:54.000 014 33333.96 305.59 2367.04 26.74 2011-01-14 07:25:55.000 014 33333.94 305.60 2367.10 26.74 2011-01-14 07:25:56.000 014 33334.01 305.60 2367.09 26.74 2011-01-14 07:25:57.000 014 33333.95 305.62 2367.10 26.74 2011-01-14 07:25:58.000 014 33333.97 305.58 2367.06 26.74 2011-01-14 07:25:59.000 014 33333.90 305.61 2367.12 26.74 2011-01-14 07:26:00.000 014 33333.95 305.57 2367.05 26.74 2011-01-14 07:26:01.000 014 33333.97 305.54 2367.13 26.74 2011-01-14 07:26:02.000 014 33333.98 305.60 2367.09 26.74 2011-01-14 07:26:03.000 014 33333.85 305.62 2367.03 26.74 2011-01-14 07:26:04.000 014 33334.07 305.62 2367.07 26.74 2011-01-14 07:26:05.000 014 33333.99 305.57 2367.10 26.74 2011-01-14 07:26:06.000 014 33334.05 305.59 2367.15 26.74 2011-01-14 07:26:07.000 014 33334.01 305.49 2367.25 26.74 2011-01-14 07:26:08.000 014 33334.01 305.59 2367.26 26.74 2011-01-14 07:26:09.000 014 33333.96 305.56 2367.19 26.74 2011-01-14 07:26:10.000 014 33333.95 305.55 2367.16 26.74 2011-01-14 07:26:11.000 014 33333.93 305.54 2367.20 26.74 2011-01-14 07:26:12.000 014 33334.01 305.59 2367.16 26.74 2011-01-14 07:26:13.000 014 33333.93 305.57 2367.22 26.74 2011-01-14 07:26:14.000 014 33334.01 305.62 2367.14 26.74 2011-01-14 07:26:15.000 014 33333.90 305.56 2367.17 26.74 2011-01-14 07:26:16.000 014 33333.90 305.60 2367.17 26.74 2011-01-14 07:26:17.000 014 33333.88 305.60 2367.13 26.74 2011-01-14 07:26:18.000 014 33333.89 305.61 2367.24 26.74 2011-01-14 07:26:19.000 014 33333.90 305.64 2367.19 26.74 2011-01-14 07:26:20.000 014 33333.93 305.64 2367.19 26.74 2011-01-14 07:26:21.000 014 33333.89 305.71 2367.20 26.74 2011-01-14 07:26:22.000 014 33333.93 305.66 2367.19 26.74 2011-01-14 07:26:23.000 014 33333.85 305.65 2367.26 26.74 2011-01-14 07:26:24.000 014 33333.80 305.69 2367.24 26.74 2011-01-14 07:26:25.000 014 33333.87 305.65 2367.20 26.74 2011-01-14 07:26:26.000 014 33333.90 305.69 2367.29 26.74 2011-01-14 07:26:27.000 014 33333.92 305.67 2367.31 26.74 2011-01-14 07:26:28.000 014 33333.86 305.75 2367.25 26.74 2011-01-14 07:26:29.000 014 33333.75 305.71 2367.24 26.74 2011-01-14 07:26:30.000 014 33333.79 305.73 2367.28 26.74 2011-01-14 07:26:31.000 014 33333.73 305.72 2367.27 26.74 2011-01-14 07:26:32.000 014 33333.76 305.72 2367.26 26.74 2011-01-14 07:26:33.000 014 33333.79 305.70 2367.28 26.74 2011-01-14 07:26:34.000 014 33333.74 305.71 2367.32 26.74 2011-01-14 07:26:35.000 014 33333.77 305.74 2367.26 26.74 2011-01-14 07:26:36.000 014 33333.75 305.75 2367.28 26.74 2011-01-14 07:26:37.000 014 33333.75 305.75 2367.37 26.74 2011-01-14 07:26:38.000 014 33333.73 305.76 2367.35 26.74 2011-01-14 07:26:39.000 014 33333.73 305.79 2367.43 26.74 2011-01-14 07:26:40.000 014 33333.68 305.84 2367.42 26.74 2011-01-14 07:26:41.000 014 33333.74 305.85 2367.37 26.74 2011-01-14 07:26:42.000 014 33333.67 305.86 2367.47 26.74 2011-01-14 07:26:43.000 014 33333.69 305.84 2367.43 26.74 2011-01-14 07:26:44.000 014 33333.60 305.88 2367.43 26.74 2011-01-14 07:26:45.000 014 33333.64 305.84 2367.45 26.74 2011-01-14 07:26:46.000 014 33333.66 305.84 2367.47 26.74 2011-01-14 07:26:47.000 014 33333.63 305.81 2367.54 26.74 2011-01-14 07:26:48.000 014 33333.63 305.84 2367.54 26.74 2011-01-14 07:26:49.000 014 33333.66 305.78 2367.45 26.74 2011-01-14 07:26:50.000 014 33333.61 305.78 2367.61 26.74 2011-01-14 07:26:51.000 014 33333.62 305.79 2367.50 26.74 2011-01-14 07:26:52.000 014 33333.69 305.82 2367.49 26.74 2011-01-14 07:26:53.000 014 33333.65 305.81 2367.55 26.74 2011-01-14 07:26:54.000 014 33333.67 305.75 2367.59 26.74 2011-01-14 07:26:55.000 014 33333.60 305.75 2367.57 26.74 2011-01-14 07:26:56.000 014 33333.58 305.81 2367.47 26.74 2011-01-14 07:26:57.000 014 33333.64 305.82 2367.57 26.74 2011-01-14 07:26:58.000 014 33333.65 305.81 2367.57 26.74 2011-01-14 07:26:59.000 014 33333.63 305.80 2367.50 26.74 2011-01-14 07:27:00.000 014 33333.73 305.81 2367.54 26.74 2011-01-14 07:27:01.000 014 33333.58 305.84 2367.65 26.74 2011-01-14 07:27:02.000 014 33333.70 305.86 2367.56 26.74 2011-01-14 07:27:03.000 014 33333.54 305.87 2367.47 26.74 2011-01-14 07:27:04.000 014 33333.62 305.84 2367.60 26.74 2011-01-14 07:27:05.000 014 33333.59 305.81 2367.62 26.74 2011-01-14 07:27:06.000 014 33333.61 305.87 2367.60 26.74 2011-01-14 07:27:07.000 014 33333.62 305.89 2367.67 26.74 2011-01-14 07:27:08.000 014 33333.61 305.88 2367.68 26.74 2011-01-14 07:27:09.000 014 33333.57 305.83 2367.69 26.74 2011-01-14 07:27:10.000 014 33333.75 305.87 2367.61 26.74 2011-01-14 07:27:11.000 014 33333.65 305.88 2367.56 26.74 2011-01-14 07:27:12.000 014 33333.68 305.91 2367.60 26.74 2011-01-14 07:27:13.000 014 33333.71 305.93 2367.70 26.74 2011-01-14 07:27:14.000 014 33333.67 305.88 2367.68 26.74 2011-01-14 07:27:15.000 014 33333.60 305.92 2367.80 26.74 2011-01-14 07:27:16.000 014 33333.61 305.94 2367.72 26.74 2011-01-14 07:27:17.000 014 33333.59 305.92 2367.65 26.74 2011-01-14 07:27:18.000 014 33333.58 305.92 2367.78 26.74 2011-01-14 07:27:19.000 014 33333.66 305.92 2367.76 26.74 2011-01-14 07:27:20.000 014 33333.67 305.92 2367.78 26.74 2011-01-14 07:27:21.000 014 33333.60 305.93 2367.75 26.74 2011-01-14 07:27:22.000 014 33333.55 305.94 2367.81 26.74 2011-01-14 07:27:23.000 014 33333.61 305.94 2367.76 26.74 2011-01-14 07:27:24.000 014 33333.59 305.88 2367.78 26.74 2011-01-14 07:27:25.000 014 33333.58 305.87 2367.79 26.74 2011-01-14 07:27:26.000 014 33333.61 305.93 2367.66 26.74 2011-01-14 07:27:27.000 014 33333.55 305.89 2367.82 26.74 2011-01-14 07:27:28.000 014 33333.51 305.94 2367.78 26.74 2011-01-14 07:27:29.000 014 33333.63 305.90 2367.75 26.74 2011-01-14 07:27:30.000 014 33333.52 305.92 2367.80 26.74 2011-01-14 07:27:31.000 014 33333.62 305.89 2367.76 26.74 2011-01-14 07:27:32.000 014 33333.55 305.93 2367.74 26.74 2011-01-14 07:27:33.000 014 33333.54 305.96 2367.82 26.74 2011-01-14 07:27:34.000 014 33333.39 305.96 2367.81 26.74 2011-01-14 07:27:35.000 014 33333.48 305.95 2367.83 26.74 2011-01-14 07:27:36.000 014 33333.51 305.99 2367.92 26.74 2011-01-14 07:27:37.000 014 33333.45 306.03 2367.78 26.74 2011-01-14 07:27:38.000 014 33333.36 306.05 2367.87 26.74 2011-01-14 07:27:39.000 014 33333.42 306.00 2367.88 26.74 2011-01-14 07:27:40.000 014 33333.50 306.02 2367.88 26.74 2011-01-14 07:27:41.000 014 33333.40 306.00 2367.88 26.74 2011-01-14 07:27:42.000 014 33333.48 305.98 2367.91 26.74 2011-01-14 07:27:43.000 014 33333.47 306.02 2367.94 26.74 2011-01-14 07:27:44.000 014 33333.44 305.97 2367.93 26.74 2011-01-14 07:27:45.000 014 33333.42 306.00 2367.90 26.74 2011-01-14 07:27:46.000 014 33333.46 305.95 2368.00 26.74 2011-01-14 07:27:47.000 014 33333.50 305.97 2368.01 26.74 2011-01-14 07:27:48.000 014 33333.50 306.00 2367.95 26.74 2011-01-14 07:27:49.000 014 33333.54 305.99 2368.01 26.74 2011-01-14 07:27:50.000 014 33333.44 306.02 2367.96 26.74 2011-01-14 07:27:51.000 014 33333.46 306.01 2367.96 26.74 2011-01-14 07:27:52.000 014 33333.49 306.02 2367.93 26.74 2011-01-14 07:27:53.000 014 33333.42 306.06 2367.97 26.74 2011-01-14 07:27:54.000 014 33333.49 306.06 2368.02 26.74 2011-01-14 07:27:55.000 014 33333.42 306.10 2368.06 26.74 2011-01-14 07:27:56.000 014 33333.46 306.08 2368.07 26.74 2011-01-14 07:27:57.000 014 33333.39 306.12 2368.01 26.74 2011-01-14 07:27:58.000 014 33333.46 306.10 2368.06 26.74 2011-01-14 07:27:59.000 014 33333.44 306.13 2368.07 26.74 2011-01-14 07:28:00.000 014 33333.42 306.13 2368.02 26.74 2011-01-14 07:28:01.000 014 33333.44 306.12 2368.09 26.74 2011-01-14 07:28:02.000 014 33333.39 306.15 2368.03 26.74 2011-01-14 07:28:03.000 014 33333.45 306.17 2368.07 26.74 2011-01-14 07:28:04.000 014 33333.44 306.19 2368.06 26.74 2011-01-14 07:28:05.000 014 33333.36 306.19 2368.09 26.74 2011-01-14 07:28:06.000 014 33333.40 306.14 2368.12 26.74 2011-01-14 07:28:07.000 014 33333.47 306.18 2368.12 26.74 2011-01-14 07:28:08.000 014 33333.39 306.10 2368.13 26.74 2011-01-14 07:28:09.000 014 33333.39 306.12 2368.15 26.74 2011-01-14 07:28:10.000 014 33333.54 306.11 2368.13 26.74 2011-01-14 07:28:11.000 014 33333.46 306.06 2368.13 26.74 2011-01-14 07:28:12.000 014 33333.50 306.08 2368.09 26.74 2011-01-14 07:28:13.000 014 33333.47 306.04 2368.16 26.74 2011-01-14 07:28:14.000 014 33333.55 306.03 2368.11 26.74 2011-01-14 07:28:15.000 014 33333.47 306.01 2368.19 26.74 2011-01-14 07:28:16.000 014 33333.52 306.06 2368.06 26.74 2011-01-14 07:28:17.000 014 33333.49 306.07 2368.08 26.74 2011-01-14 07:28:18.000 014 33333.54 306.11 2368.13 26.74 2011-01-14 07:28:19.000 014 33333.49 306.13 2368.12 26.74 2011-01-14 07:28:20.000 014 33333.53 306.12 2368.14 26.74 2011-01-14 07:28:21.000 014 33333.46 306.18 2368.13 26.74 2011-01-14 07:28:22.000 014 33333.47 306.20 2368.12 26.74 2011-01-14 07:28:23.000 014 33333.43 306.21 2368.12 26.74 2011-01-14 07:28:24.000 014 33333.43 306.27 2368.16 26.74 2011-01-14 07:28:25.000 014 33333.48 306.25 2368.07 26.74 2011-01-14 07:28:26.000 014 33333.37 306.30 2368.12 26.74 2011-01-14 07:28:27.000 014 33333.34 306.30 2368.22 26.74 2011-01-14 07:28:28.000 014 33333.49 306.29 2368.21 26.74 2011-01-14 07:28:29.000 014 33333.36 306.28 2368.15 26.74 2011-01-14 07:28:30.000 014 33333.37 306.32 2368.14 26.74 2011-01-14 07:28:31.000 014 33333.40 306.24 2368.16 26.74 2011-01-14 07:28:32.000 014 33333.41 306.26 2368.29 26.74 2011-01-14 07:28:33.000 014 33333.35 306.23 2368.23 26.74 2011-01-14 07:28:34.000 014 33333.39 306.20 2368.27 26.74 2011-01-14 07:28:35.000 014 33333.36 306.18 2368.25 26.74 2011-01-14 07:28:36.000 014 33333.42 306.17 2368.24 26.74 2011-01-14 07:28:37.000 014 33333.43 306.13 2368.26 26.74 2011-01-14 07:28:38.000 014 33333.43 306.13 2368.19 26.74 2011-01-14 07:28:39.000 014 33333.56 306.11 2368.19 26.74 2011-01-14 07:28:40.000 014 33333.57 306.11 2368.21 26.74 2011-01-14 07:28:41.000 014 33333.50 306.07 2368.24 26.74 2011-01-14 07:28:42.000 014 33333.56 306.06 2368.21 26.74 2011-01-14 07:28:43.000 014 33333.54 306.13 2368.14 26.74 2011-01-14 07:28:44.000 014 33333.45 306.09 2368.24 26.74 2011-01-14 07:28:45.000 014 33333.59 306.12 2368.25 26.74 2011-01-14 07:28:46.000 014 33333.54 306.15 2368.29 26.74 2011-01-14 07:28:47.000 014 33333.49 306.14 2368.21 26.74 2011-01-14 07:28:48.000 014 33333.52 306.19 2368.31 26.74 2011-01-14 07:28:49.000 014 33333.47 306.22 2368.25 26.74 2011-01-14 07:28:50.000 014 33333.54 306.25 2368.26 26.74 2011-01-14 07:28:51.000 014 33333.55 306.23 2368.28 26.74 2011-01-14 07:28:52.000 014 33333.44 306.25 2368.25 26.74 2011-01-14 07:28:53.000 014 33333.46 306.23 2368.27 26.74 2011-01-14 07:28:54.000 014 33333.43 306.21 2368.29 26.74 2011-01-14 07:28:55.000 014 33333.50 306.22 2368.32 26.74 2011-01-14 07:28:56.000 014 33333.40 306.23 2368.19 26.74 2011-01-14 07:28:57.000 014 33333.44 306.17 2368.32 26.74 2011-01-14 07:28:58.000 014 33333.57 306.19 2368.28 26.74 2011-01-14 07:28:59.000 014 33333.49 306.17 2368.29 26.74 2011-01-14 07:29:00.000 014 33333.57 306.17 2368.30 26.74 2011-01-14 07:29:01.000 014 33333.47 306.11 2368.23 26.74 2011-01-14 07:29:02.000 014 33333.52 306.06 2368.28 26.74 2011-01-14 07:29:03.000 014 33333.54 306.03 2368.29 26.74 2011-01-14 07:29:04.000 014 33333.55 306.03 2368.30 26.74 2011-01-14 07:29:05.000 014 33333.58 306.03 2368.29 26.74 2011-01-14 07:29:06.000 014 33333.62 306.08 2368.32 26.74 2011-01-14 07:29:07.000 014 33333.50 306.06 2368.34 26.74 2011-01-14 07:29:08.000 014 33333.57 306.06 2368.31 26.74 2011-01-14 07:29:09.000 014 33333.64 306.11 2368.23 26.74 2011-01-14 07:29:10.000 014 33333.52 306.12 2368.26 26.74 2011-01-14 07:29:11.000 014 33333.51 306.13 2368.28 26.74 2011-01-14 07:29:12.000 014 33333.57 306.15 2368.32 26.74 2011-01-14 07:29:13.000 014 33333.55 306.19 2368.30 26.74 2011-01-14 07:29:14.000 014 33333.54 306.20 2368.32 26.74 2011-01-14 07:29:15.000 014 33333.66 306.17 2368.32 26.74 2011-01-14 07:29:16.000 014 33333.54 306.19 2368.30 26.74 2011-01-14 07:29:17.000 014 33333.54 306.17 2368.31 26.74 2011-01-14 07:29:18.000 014 33333.62 306.18 2368.33 26.74 2011-01-14 07:29:19.000 014 33333.54 306.18 2368.38 26.74 2011-01-14 07:29:20.000 014 33333.43 306.16 2368.32 26.74 2011-01-14 07:29:21.000 014 33333.56 306.21 2368.36 26.74 2011-01-14 07:29:22.000 014 33333.54 306.16 2368.39 26.74 2011-01-14 07:29:23.000 014 33333.55 306.14 2368.34 26.74 2011-01-14 07:29:24.000 014 33333.67 306.13 2368.35 26.74 2011-01-14 07:29:25.000 014 33333.62 306.18 2368.46 26.74 2011-01-14 07:29:26.000 014 33333.62 306.17 2368.36 26.74 2011-01-14 07:29:27.000 014 33333.61 306.12 2368.43 26.74 2011-01-14 07:29:28.000 014 33333.64 306.14 2368.36 26.74 2011-01-14 07:29:29.000 014 33333.67 306.15 2368.30 26.74 2011-01-14 07:29:30.000 014 33333.65 306.18 2368.35 26.74 2011-01-14 07:29:31.000 014 33333.72 306.17 2368.41 26.74 2011-01-14 07:29:32.000 014 33333.74 306.19 2368.39 26.74 2011-01-14 07:29:33.000 014 33333.78 306.15 2368.32 26.74 2011-01-14 07:29:34.000 014 33333.77 306.17 2368.38 26.74 2011-01-14 07:29:35.000 014 33333.71 306.21 2368.41 26.74 2011-01-14 07:29:36.000 014 33333.71 306.16 2368.35 26.74 2011-01-14 07:29:37.000 014 33333.77 306.20 2368.35 26.74 2011-01-14 07:29:38.000 014 33333.74 306.22 2368.38 26.74 2011-01-14 07:29:39.000 014 33333.67 306.23 2368.36 26.74 2011-01-14 07:29:40.000 014 33333.65 306.25 2368.48 26.74 2011-01-14 07:29:41.000 014 33333.70 306.24 2368.37 26.74 2011-01-14 07:29:42.000 014 33333.70 306.25 2368.39 26.74 2011-01-14 07:29:43.000 014 33333.59 306.31 2368.37 26.74 2011-01-14 07:29:44.000 014 33333.54 306.28 2368.39 26.74 2011-01-14 07:29:45.000 014 33333.64 306.27 2368.36 26.74 2011-01-14 07:29:46.000 014 33333.61 306.24 2368.45 26.74 2011-01-14 07:29:47.000 014 33333.54 306.26 2368.43 26.74 2011-01-14 07:29:48.000 014 33333.68 306.29 2368.36 26.74 2011-01-14 07:29:49.000 014 33333.58 306.29 2368.46 26.74 2011-01-14 07:29:50.000 014 33333.67 306.26 2368.36 26.74 2011-01-14 07:29:51.000 014 33333.49 306.28 2368.41 26.74 2011-01-14 07:29:52.000 014 33333.56 306.25 2368.44 26.74 2011-01-14 07:29:53.000 014 33333.55 306.24 2368.38 26.74 2011-01-14 07:29:54.000 014 33333.62 306.25 2368.42 26.74 2011-01-14 07:29:55.000 014 33333.58 306.26 2368.44 26.74 2011-01-14 07:29:56.000 014 33333.62 306.26 2368.42 26.74 2011-01-14 07:29:57.000 014 33333.57 306.31 2368.50 26.74 2011-01-14 07:29:58.000 014 33333.62 306.31 2368.32 26.74 2011-01-14 07:29:59.000 014 33333.62 306.31 2368.36 26.74 2011-01-14 07:30:00.000 014 33333.65 306.33 2368.43 26.74 2011-01-14 07:30:01.000 014 33333.59 306.32 2368.42 26.74 2011-01-14 07:30:02.000 014 33333.49 306.31 2368.53 26.74 2011-01-14 07:30:03.000 014 33333.65 306.33 2368.47 26.74 2011-01-14 07:30:04.000 014 33333.63 306.33 2368.58 26.74 2011-01-14 07:30:05.000 014 33333.68 306.29 2368.52 26.74 2011-01-14 07:30:06.000 014 33333.70 306.31 2368.56 26.74 2011-01-14 07:30:07.000 014 33333.67 306.31 2368.55 26.74 2011-01-14 07:30:08.000 014 33333.58 306.35 2368.44 26.74 2011-01-14 07:30:09.000 014 33333.60 306.29 2368.46 26.74 2011-01-14 07:30:10.000 014 33333.65 306.31 2368.50 26.74 2011-01-14 07:30:11.000 014 33333.71 306.32 2368.46 26.74 2011-01-14 07:30:12.000 014 33333.71 306.33 2368.51 26.74 2011-01-14 07:30:13.000 014 33333.66 306.31 2368.49 26.74 2011-01-14 07:30:14.000 014 33333.65 306.29 2368.44 26.74 2011-01-14 07:30:15.000 014 33333.65 306.35 2368.53 26.74 2011-01-14 07:30:16.000 014 33333.67 306.27 2368.55 26.74 2011-01-14 07:30:17.000 014 33333.61 306.27 2368.45 26.74 2011-01-14 07:30:18.000 014 33333.64 306.30 2368.55 26.74 2011-01-14 07:30:19.000 014 33333.67 306.31 2368.61 26.74 2011-01-14 07:30:20.000 014 33333.71 306.30 2368.57 26.74 2011-01-14 07:30:21.000 014 33333.74 306.31 2368.50 26.74 2011-01-14 07:30:22.000 014 33333.85 306.26 2368.46 26.74 2011-01-14 07:30:23.000 014 33333.67 306.25 2368.45 26.74 2011-01-14 07:30:24.000 014 33333.77 306.28 2368.50 26.74 2011-01-14 07:30:25.000 014 33333.79 306.24 2368.52 26.74 2011-01-14 07:30:26.000 014 33333.79 306.24 2368.60 26.74 2011-01-14 07:30:27.000 014 33333.86 306.22 2368.61 26.74 2011-01-14 07:30:28.000 014 33333.80 306.23 2368.56 26.74 2011-01-14 07:30:29.000 014 33333.82 306.19 2368.49 26.74 2011-01-14 07:30:30.000 014 33333.89 306.24 2368.46 26.74 2011-01-14 07:30:31.000 014 33333.92 306.17 2368.52 26.74 2011-01-14 07:30:32.000 014 33333.86 306.23 2368.52 26.74 2011-01-14 07:30:33.000 014 33333.94 306.22 2368.46 26.74 2011-01-14 07:30:34.000 014 33333.91 306.22 2368.47 26.74 2011-01-14 07:30:35.000 014 33333.88 306.23 2368.41 26.74 2011-01-14 07:30:36.000 014 33333.84 306.20 2368.41 26.74 2011-01-14 07:30:37.000 014 33333.92 306.29 2368.49 26.74 2011-01-14 07:30:38.000 014 33333.89 306.22 2368.51 26.74 2011-01-14 07:30:39.000 014 33333.93 306.25 2368.49 26.74 2011-01-14 07:30:40.000 014 33333.95 306.29 2368.52 26.74 2011-01-14 07:30:41.000 014 33333.89 306.24 2368.47 26.74 2011-01-14 07:30:42.000 014 33333.85 306.27 2368.51 26.74 2011-01-14 07:30:43.000 014 33333.92 306.28 2368.48 26.74 2011-01-14 07:30:44.000 014 33333.93 306.31 2368.47 26.74 2011-01-14 07:30:45.000 014 33334.02 306.30 2368.50 26.74 2011-01-14 07:30:46.000 014 33334.10 306.27 2368.46 26.74 2011-01-14 07:30:47.000 014 33334.05 306.27 2368.48 26.74 2011-01-14 07:30:48.000 014 33334.09 306.28 2368.50 26.74 2011-01-14 07:30:49.000 014 33334.06 306.23 2368.50 26.74 2011-01-14 07:30:50.000 014 33334.17 306.25 2368.51 26.74 2011-01-14 07:30:51.000 014 33334.04 306.31 2368.46 26.74 2011-01-14 07:30:52.000 014 33334.04 306.25 2368.50 26.74 2011-01-14 07:30:53.000 014 33334.07 306.25 2368.44 26.74 2011-01-14 07:30:54.000 014 33334.17 306.27 2368.45 26.74 2011-01-14 07:30:55.000 014 33334.20 306.26 2368.48 26.74 2011-01-14 07:30:56.000 014 33334.11 306.29 2368.44 26.74 2011-01-14 07:30:57.000 014 33334.13 306.33 2368.43 26.74 2011-01-14 07:30:58.000 014 33334.07 306.31 2368.43 26.74 2011-01-14 07:30:59.000 014 33334.01 306.36 2368.43 26.74 2011-01-14 07:31:00.000 014 33334.07 306.35 2368.49 26.74 2011-01-14 07:31:01.000 014 33334.06 306.38 2368.42 26.74 2011-01-14 07:31:02.000 014 33334.11 306.37 2368.55 26.74 2011-01-14 07:31:03.000 014 33333.96 306.39 2368.47 26.74 2011-01-14 07:31:04.000 014 33334.05 306.37 2368.44 26.74 2011-01-14 07:31:05.000 014 33334.12 306.36 2368.49 26.74 2011-01-14 07:31:06.000 014 33334.05 306.37 2368.42 26.74 2011-01-14 07:31:07.000 014 33334.16 306.34 2368.55 26.74 2011-01-14 07:31:08.000 014 33334.15 306.33 2368.48 26.74 2011-01-14 07:31:09.000 014 33334.13 306.32 2368.53 26.74 2011-01-14 07:31:10.000 014 33334.18 306.25 2368.45 26.74 2011-01-14 07:31:11.000 014 33334.10 306.29 2368.44 26.74 2011-01-14 07:31:12.000 014 33334.19 306.29 2368.50 26.74 2011-01-14 07:31:13.000 014 33334.22 306.28 2368.41 26.74 2011-01-14 07:31:14.000 014 33334.14 306.28 2368.46 26.74 2011-01-14 07:31:15.000 014 33334.30 306.27 2368.53 26.74 2011-01-14 07:31:16.000 014 33334.23 306.28 2368.52 26.74 2011-01-14 07:31:17.000 014 33334.16 306.29 2368.50 26.74 2011-01-14 07:31:18.000 014 33334.23 306.33 2368.49 26.74 2011-01-14 07:31:19.000 014 33334.20 306.32 2368.42 26.74 2011-01-14 07:31:20.000 014 33334.24 306.33 2368.43 26.74 2011-01-14 07:31:21.000 014 33334.23 306.34 2368.58 26.74 2011-01-14 07:31:22.000 014 33334.23 306.38 2368.44 26.74 2011-01-14 07:31:23.000 014 33334.15 306.40 2368.42 26.74 2011-01-14 07:31:24.000 014 33334.21 306.42 2368.54 26.74 2011-01-14 07:31:25.000 014 33334.17 306.43 2368.49 26.74 2011-01-14 07:31:26.000 014 33334.12 306.42 2368.52 26.74 2011-01-14 07:31:27.000 014 33334.23 306.42 2368.59 26.74 2011-01-14 07:31:28.000 014 33334.14 306.39 2368.53 26.74 2011-01-14 07:31:29.000 014 33334.13 306.35 2368.55 26.74 2011-01-14 07:31:30.000 014 33334.22 306.33 2368.61 26.74 2011-01-14 07:31:31.000 014 33334.26 306.37 2368.55 26.74 2011-01-14 07:31:32.000 014 33334.20 306.30 2368.52 26.74 2011-01-14 07:31:33.000 014 33334.32 306.32 2368.52 26.74 2011-01-14 07:31:34.000 014 33334.23 306.34 2368.55 26.74 2011-01-14 07:31:35.000 014 33334.22 306.33 2368.52 26.74 2011-01-14 07:31:36.000 014 33334.29 306.31 2368.67 26.74 2011-01-14 07:31:37.000 014 33334.33 306.36 2368.58 26.74 2011-01-14 07:31:38.000 014 33334.31 306.37 2368.53 26.74 2011-01-14 07:31:39.000 014 33334.23 306.40 2368.61 26.74 2011-01-14 07:31:40.000 014 33334.24 306.43 2368.63 26.74 2011-01-14 07:31:41.000 014 33334.24 306.40 2368.56 26.74 2011-01-14 07:31:42.000 014 33334.28 306.44 2368.57 26.74 2011-01-14 07:31:43.000 014 33334.29 306.44 2368.52 26.74 2011-01-14 07:31:44.000 014 33334.23 306.43 2368.46 26.74 2011-01-14 07:31:45.000 014 33334.13 306.45 2368.61 26.74 2011-01-14 07:31:46.000 014 33334.23 306.44 2368.61 26.74 2011-01-14 07:31:47.000 014 33334.17 306.43 2368.59 26.74 2011-01-14 07:31:48.000 014 33334.18 306.41 2368.61 26.74 2011-01-14 07:31:49.000 014 33334.22 306.38 2368.54 26.74 2011-01-14 07:31:50.000 014 33334.28 306.38 2368.57 26.74 2011-01-14 07:31:51.000 014 33334.18 306.37 2368.53 26.74 2011-01-14 07:31:52.000 014 33334.23 306.36 2368.58 26.74 2011-01-14 07:31:53.000 014 33334.21 306.35 2368.60 26.74 2011-01-14 07:31:54.000 014 33334.21 306.31 2368.58 26.74 2011-01-14 07:31:55.000 014 33334.32 306.28 2368.66 26.74 2011-01-14 07:31:56.000 014 33334.21 306.29 2368.59 26.74 2011-01-14 07:31:57.000 014 33334.32 306.37 2368.56 26.74 2011-01-14 07:31:58.000 014 33334.28 306.38 2368.61 26.74 2011-01-14 07:31:59.000 014 33334.27 306.34 2368.67 26.74 2011-01-14 07:32:00.000 014 33334.35 306.35 2368.65 26.74 2011-01-14 07:32:01.000 014 33334.29 306.35 2368.61 26.74 2011-01-14 07:32:02.000 014 33334.39 306.43 2368.64 26.74 2011-01-14 07:32:03.000 014 33334.28 306.41 2368.63 26.74 2011-01-14 07:32:04.000 014 33334.19 306.45 2368.62 26.74 2011-01-14 07:32:05.000 014 33334.18 306.44 2368.63 26.74 2011-01-14 07:32:06.000 014 33334.24 306.46 2368.64 26.74 2011-01-14 07:32:07.000 014 33334.19 306.48 2368.66 26.74 2011-01-14 07:32:08.000 014 33334.21 306.47 2368.64 26.74 2011-01-14 07:32:09.000 014 33334.21 306.47 2368.62 26.74 2011-01-14 07:32:10.000 014 33334.21 306.44 2368.71 26.74 2011-01-14 07:32:11.000 014 33334.18 306.44 2368.73 26.74 2011-01-14 07:32:12.000 014 33334.19 306.43 2368.71 26.74 2011-01-14 07:32:13.000 014 33334.30 306.47 2368.66 26.74 2011-01-14 07:32:14.000 014 33334.22 306.48 2368.67 26.74 2011-01-14 07:32:15.000 014 33334.21 306.49 2368.82 26.74 2011-01-14 07:32:16.000 014 33334.25 306.44 2368.77 26.74 2011-01-14 07:32:17.000 014 33334.17 306.44 2368.75 26.74 2011-01-14 07:32:18.000 014 33334.24 306.47 2368.76 26.74 2011-01-14 07:32:19.000 014 33334.24 306.45 2368.75 26.74 2011-01-14 07:32:20.000 014 33334.23 306.43 2368.70 26.74 2011-01-14 07:32:21.000 014 33334.18 306.48 2368.74 26.74 2011-01-14 07:32:22.000 014 33334.18 306.48 2368.77 26.74 2011-01-14 07:32:23.000 014 33334.14 306.47 2368.72 26.74 2011-01-14 07:32:24.000 014 33334.20 306.52 2368.73 26.74 2011-01-14 07:32:25.000 014 33334.23 306.48 2368.75 26.74 2011-01-14 07:32:26.000 014 33334.23 306.49 2368.73 26.74 2011-01-14 07:32:27.000 014 33334.12 306.48 2368.81 26.74 2011-01-14 07:32:28.000 014 33334.23 306.47 2368.70 26.74 2011-01-14 07:32:29.000 014 33334.15 306.48 2368.74 26.74 2011-01-14 07:32:30.000 014 33334.12 306.59 2368.74 26.74 2011-01-14 07:32:31.000 014 33334.18 306.57 2368.85 26.74 2011-01-14 07:32:32.000 014 33334.11 306.59 2368.77 26.74 2011-01-14 07:32:33.000 014 33334.14 306.60 2368.79 26.74 2011-01-14 07:32:34.000 014 33334.18 306.58 2368.89 26.74 2011-01-14 07:32:35.000 014 33334.10 306.59 2368.91 26.74 2011-01-14 07:32:36.000 014 33334.10 306.57 2368.80 26.74 2011-01-14 07:32:37.000 014 33334.14 306.60 2368.91 26.74 2011-01-14 07:32:38.000 014 33334.07 306.58 2368.84 26.74 2011-01-14 07:32:39.000 014 33334.04 306.56 2368.96 26.74 2011-01-14 07:32:40.000 014 33334.15 306.63 2368.91 26.74 2011-01-14 07:32:41.000 014 33334.09 306.62 2368.97 26.74 2011-01-14 07:32:42.000 014 33334.13 306.62 2368.95 26.74 2011-01-14 07:32:43.000 014 33334.04 306.58 2368.92 26.74 2011-01-14 07:32:44.000 014 33334.09 306.59 2368.95 26.74 2011-01-14 07:32:45.000 014 33334.17 306.55 2368.94 26.74 2011-01-14 07:32:46.000 014 33334.30 306.62 2368.95 26.74 2011-01-14 07:32:47.000 014 33334.17 306.62 2368.88 26.74 2011-01-14 07:32:48.000 014 33334.26 306.54 2368.95 26.74 2011-01-14 07:32:49.000 014 33334.10 306.50 2368.97 26.74 2011-01-14 07:32:50.000 014 33334.10 306.52 2368.91 26.74 2011-01-14 07:32:51.000 014 33334.09 306.52 2368.93 26.74 2011-01-14 07:32:52.000 014 33334.18 306.56 2368.94 26.74 2011-01-14 07:32:53.000 014 33334.17 306.57 2368.99 26.74 2011-01-14 07:32:54.000 014 33334.25 306.55 2369.02 26.74 2011-01-14 07:32:55.000 014 33334.21 306.54 2368.93 26.74 2011-01-14 07:32:56.000 014 33334.22 306.60 2368.93 26.74 2011-01-14 07:32:57.000 014 33334.26 306.60 2368.99 26.74 2011-01-14 07:32:58.000 014 33334.26 306.59 2368.88 26.74 2011-01-14 07:32:59.000 014 33334.15 306.59 2368.87 26.74 2011-01-14 07:33:00.000 014 33334.13 306.61 2368.93 26.74 2011-01-14 07:33:01.000 014 33334.17 306.65 2368.95 26.74 2011-01-14 07:33:02.000 014 33334.17 306.64 2368.99 26.74 2011-01-14 07:33:03.000 014 33334.18 306.65 2368.89 26.74 2011-01-14 07:33:04.000 014 33334.16 306.70 2368.96 26.74 2011-01-14 07:33:05.000 014 33334.10 306.68 2369.01 26.74 2011-01-14 07:33:06.000 014 33334.15 306.67 2369.04 26.74 2011-01-14 07:33:07.000 014 33334.18 306.70 2368.97 26.74 2011-01-14 07:33:08.000 014 33334.12 306.73 2368.97 26.74 2011-01-14 07:33:09.000 014 33334.03 306.69 2369.09 26.74 2011-01-14 07:33:10.000 014 33334.15 306.68 2369.08 26.74 2011-01-14 07:33:11.000 014 33334.11 306.70 2369.05 26.74 2011-01-14 07:33:12.000 014 33334.13 306.70 2369.04 26.74 2011-01-14 07:33:13.000 014 33334.11 306.66 2369.05 26.74 2011-01-14 07:33:14.000 014 33334.07 306.68 2368.99 26.74 2011-01-14 07:33:15.000 014 33334.04 306.70 2369.07 26.74 2011-01-14 07:33:16.000 014 33334.12 306.70 2369.07 26.74 2011-01-14 07:33:17.000 014 33334.10 306.68 2369.11 26.74 2011-01-14 07:33:18.000 014 33334.05 306.75 2369.03 26.74 2011-01-14 07:33:19.000 014 33334.11 306.71 2369.09 26.74 2011-01-14 07:33:20.000 014 33334.07 306.73 2369.11 26.74 2011-01-14 07:33:21.000 014 33334.07 306.75 2369.18 26.74 2011-01-14 07:33:22.000 014 33334.13 306.78 2369.17 26.74 2011-01-14 07:33:23.000 014 33334.08 306.78 2369.15 26.74 2011-01-14 07:33:24.000 014 33334.07 306.79 2369.21 26.74 2011-01-14 07:33:25.000 014 33334.12 306.84 2369.20 26.74 2011-01-14 07:33:26.000 014 33334.08 306.81 2369.17 26.74 2011-01-14 07:33:27.000 014 33334.12 306.85 2369.26 26.74 2011-01-14 07:33:28.000 014 33334.18 306.85 2369.20 26.74 2011-01-14 07:33:29.000 014 33334.05 306.86 2369.22 26.74 2011-01-14 07:33:30.000 014 33334.04 306.89 2369.26 26.74 2011-01-14 07:33:31.000 014 33334.07 306.90 2369.16 26.74 2011-01-14 07:33:32.000 014 33334.08 306.89 2369.21 26.74 2011-01-14 07:33:33.000 014 33334.09 306.94 2369.24 26.74 2011-01-14 07:33:34.000 014 33334.06 306.86 2369.30 26.74 2011-01-14 07:33:35.000 014 33334.04 306.90 2369.25 26.74 2011-01-14 07:33:36.000 014 33334.12 306.87 2369.39 26.74 2011-01-14 07:33:37.000 014 33334.07 306.88 2369.23 26.74 2011-01-14 07:33:38.000 014 33333.99 306.86 2369.28 26.74 2011-01-14 07:33:39.000 014 33334.08 306.87 2369.34 26.74 2011-01-14 07:33:40.000 014 33334.09 306.81 2369.36 26.74 2011-01-14 07:33:41.000 014 33334.02 306.83 2369.34 26.73 2011-01-14 07:33:42.000 014 33334.05 306.85 2369.28 26.73 2011-01-14 07:33:43.000 014 33334.04 306.86 2369.31 26.73 2011-01-14 07:33:44.000 014 33334.04 306.89 2369.34 26.74 2011-01-14 07:33:45.000 014 33334.13 306.87 2369.37 26.73 2011-01-14 07:33:46.000 014 33334.03 306.93 2369.33 26.73 2011-01-14 07:33:47.000 014 33334.05 306.93 2369.34 26.73 2011-01-14 07:33:48.000 014 33334.02 307.00 2369.32 26.73 2011-01-14 07:33:49.000 014 33333.99 306.99 2369.30 26.73 2011-01-14 07:33:50.000 014 33334.00 306.99 2369.36 26.73 2011-01-14 07:33:51.000 014 33333.90 307.03 2369.37 26.73 2011-01-14 07:33:52.000 014 33333.92 307.03 2369.43 26.73 2011-01-14 07:33:53.000 014 33333.89 306.99 2369.39 26.73 2011-01-14 07:33:54.000 014 33333.93 306.98 2369.34 26.73 2011-01-14 07:33:55.000 014 33333.95 306.93 2369.40 26.73 2011-01-14 07:33:56.000 014 33333.87 306.95 2369.47 26.73 2011-01-14 07:33:57.000 014 33333.98 306.90 2369.40 26.73 2011-01-14 07:33:58.000 014 33333.95 306.88 2369.50 26.73 2011-01-14 07:33:59.000 014 33333.90 306.89 2369.51 26.73 2011-01-14 07:34:00.000 014 33333.94 306.87 2369.51 26.73 2011-01-14 07:34:01.000 014 33334.00 306.86 2369.49 26.73 2011-01-14 07:34:02.000 014 33333.93 306.85 2369.49 26.73 2011-01-14 07:34:03.000 014 33333.98 306.82 2369.46 26.73 2011-01-14 07:34:04.000 014 33333.95 306.86 2369.49 26.73 2011-01-14 07:34:05.000 014 33333.95 306.82 2369.49 26.73 2011-01-14 07:34:06.000 014 33333.97 306.84 2369.51 26.73 2011-01-14 07:34:07.000 014 33333.98 306.89 2369.52 26.73 2011-01-14 07:34:08.000 014 33333.90 306.91 2369.48 26.73 2011-01-14 07:34:09.000 014 33333.99 306.89 2369.51 26.73 2011-01-14 07:34:10.000 014 33333.92 306.93 2369.51 26.73 2011-01-14 07:34:11.000 014 33333.95 306.91 2369.47 26.73 2011-01-14 07:34:12.000 014 33333.99 306.97 2369.56 26.73 2011-01-14 07:34:13.000 014 33333.98 306.94 2369.47 26.73 2011-01-14 07:34:14.000 014 33333.95 306.93 2369.56 26.73 2011-01-14 07:34:15.000 014 33333.96 306.94 2369.52 26.73 2011-01-14 07:34:16.000 014 33334.04 306.93 2369.61 26.73 2011-01-14 07:34:17.000 014 33333.98 306.95 2369.62 26.73 2011-01-14 07:34:18.000 014 33334.05 306.91 2369.52 26.73 2011-01-14 07:34:19.000 014 33334.05 306.92 2369.55 26.73 2011-01-14 07:34:20.000 014 33333.99 306.89 2369.43 26.73 2011-01-14 07:34:21.000 014 33334.01 306.88 2369.51 26.73 2011-01-14 07:34:22.000 014 33334.03 306.86 2369.51 26.73 2011-01-14 07:34:23.000 014 33334.05 306.85 2369.54 26.73 2011-01-14 07:34:24.000 014 33334.00 306.89 2369.53 26.73 2011-01-14 07:34:25.000 014 33334.08 306.88 2369.43 26.73 2011-01-14 07:34:26.000 014 33333.98 306.89 2369.45 26.73 2011-01-14 07:34:27.000 014 33334.07 306.87 2369.50 26.73 2011-01-14 07:34:28.000 014 33334.08 306.91 2369.54 26.73 2011-01-14 07:34:29.000 014 33334.05 306.86 2369.48 26.73 2011-01-14 07:34:30.000 014 33334.11 306.91 2369.47 26.73 2011-01-14 07:34:31.000 014 33334.01 306.93 2369.46 26.73 2011-01-14 07:34:32.000 014 33333.91 306.95 2369.49 26.73 2011-01-14 07:34:33.000 014 33334.07 306.95 2369.51 26.73 2011-01-14 07:34:34.000 014 33333.92 306.99 2369.53 26.73 2011-01-14 07:34:35.000 014 33333.95 306.97 2369.57 26.73 2011-01-14 07:34:36.000 014 33333.92 306.99 2369.52 26.73 2011-01-14 07:34:37.000 014 33333.95 307.00 2369.54 26.73 2011-01-14 07:34:38.000 014 33333.93 306.94 2369.56 26.73 2011-01-14 07:34:39.000 014 33333.95 306.96 2369.50 26.73 2011-01-14 07:34:40.000 014 33334.02 306.95 2369.57 26.73 2011-01-14 07:34:41.000 014 33333.93 306.95 2369.54 26.73 2011-01-14 07:34:42.000 014 33333.94 306.94 2369.54 26.73 2011-01-14 07:34:43.000 014 33333.96 306.94 2369.55 26.73 2011-01-14 07:34:44.000 014 33333.94 306.94 2369.57 26.73 2011-01-14 07:34:45.000 014 33334.00 306.95 2369.58 26.73 2011-01-14 07:34:46.000 014 33334.18 306.95 2369.52 26.73 2011-01-14 07:34:47.000 014 33334.04 306.94 2369.51 26.73 2011-01-14 07:34:48.000 014 33333.99 306.95 2369.51 26.73 2011-01-14 07:34:49.000 014 33333.95 306.95 2369.68 26.73 2011-01-14 07:34:50.000 014 33334.08 306.96 2369.62 26.73 2011-01-14 07:34:51.000 014 33334.02 306.97 2369.65 26.73 2011-01-14 07:34:52.000 014 33334.02 307.04 2369.59 26.73 2011-01-14 07:34:53.000 014 33334.15 307.01 2369.61 26.73 2011-01-14 07:34:54.000 014 33334.05 306.99 2369.64 26.73 2011-01-14 07:34:55.000 014 33334.05 307.07 2369.65 26.73 2011-01-14 07:34:56.000 014 33334.05 307.05 2369.60 26.73 2011-01-14 07:34:57.000 014 33334.12 307.03 2369.62 26.73 2011-01-14 07:34:58.000 014 33334.07 307.01 2369.60 26.73 2011-01-14 07:34:59.000 014 33334.16 307.01 2369.52 26.73 2011-01-14 07:35:00.000 014 33334.14 306.99 2369.55 26.73 2011-01-14 07:35:01.000 014 33334.17 307.03 2369.62 26.73 2011-01-14 07:35:02.000 014 33334.10 306.93 2369.56 26.73 2011-01-14 07:35:03.000 014 33334.07 306.99 2369.55 26.73 2011-01-14 07:35:04.000 014 33334.08 306.96 2369.57 26.73 2011-01-14 07:35:05.000 014 33334.20 306.99 2369.55 26.73 2011-01-14 07:35:06.000 014 33334.15 306.99 2369.53 26.73 2011-01-14 07:35:07.000 014 33334.15 307.02 2369.65 26.73 2011-01-14 07:35:08.000 014 33334.24 307.02 2369.70 26.73 2011-01-14 07:35:09.000 014 33334.18 307.00 2369.60 26.73 2011-01-14 07:35:10.000 014 33334.12 307.04 2369.59 26.73 2011-01-14 07:35:11.000 014 33334.17 307.04 2369.62 26.73 2011-01-14 07:35:12.000 014 33334.18 307.04 2369.60 26.73 2011-01-14 07:35:13.000 014 33334.22 307.02 2369.65 26.73 2011-01-14 07:35:14.000 014 33334.17 307.04 2369.64 26.73 2011-01-14 07:35:15.000 014 33334.11 307.04 2369.67 26.73 2011-01-14 07:35:16.000 014 33334.11 307.02 2369.64 26.73 2011-01-14 07:35:17.000 014 33334.27 307.04 2369.61 26.73 2011-01-14 07:35:18.000 014 33334.26 307.03 2369.58 26.73 2011-01-14 07:35:19.000 014 33334.17 307.00 2369.58 26.73 2011-01-14 07:35:20.000 014 33334.25 307.02 2369.67 26.73 2011-01-14 07:35:21.000 014 33334.17 307.00 2369.58 26.73 2011-01-14 07:35:22.000 014 33334.18 306.96 2369.70 26.73 2011-01-14 07:35:23.000 014 33334.23 307.00 2369.68 26.73 2011-01-14 07:35:24.000 014 33334.30 307.00 2369.63 26.73 2011-01-14 07:35:25.000 014 33334.35 306.99 2369.55 26.73 2011-01-14 07:35:26.000 014 33334.29 307.02 2369.63 26.73 2011-01-14 07:35:27.000 014 33334.34 307.02 2369.64 26.73 2011-01-14 07:35:28.000 014 33334.22 307.00 2369.57 26.73 2011-01-14 07:35:29.000 014 33334.27 307.06 2369.58 26.73 2011-01-14 07:35:30.000 014 33334.30 307.06 2369.57 26.73 2011-01-14 07:35:31.000 014 33334.25 307.11 2369.58 26.73 2011-01-14 07:35:32.000 014 33334.23 307.17 2369.62 26.73 2011-01-14 07:35:33.000 014 33334.18 307.13 2369.71 26.73 2011-01-14 07:35:34.000 014 33334.23 307.17 2369.64 26.73 2011-01-14 07:35:35.000 014 33334.14 307.14 2369.67 26.73 2011-01-14 07:35:36.000 014 33334.09 307.15 2369.68 26.73 2011-01-14 07:35:37.000 014 33334.14 307.17 2369.72 26.73 2011-01-14 07:35:38.000 014 33334.14 307.15 2369.72 26.73 2011-01-14 07:35:39.000 014 33334.18 307.18 2369.60 26.73 2011-01-14 07:35:40.000 014 33334.13 307.19 2369.75 26.73 2011-01-14 07:35:41.000 014 33334.33 307.16 2369.66 26.73 2011-01-14 07:35:42.000 014 33334.18 307.14 2369.72 26.73 2011-01-14 07:35:43.000 014 33334.17 307.15 2369.63 26.73 2011-01-14 07:35:44.000 014 33334.26 307.10 2369.72 26.73 2011-01-14 07:35:45.000 014 33334.23 307.09 2369.74 26.73 2011-01-14 07:35:46.000 014 33334.21 307.10 2369.70 26.73 2011-01-14 07:35:47.000 014 33334.33 307.10 2369.78 26.73 2011-01-14 07:35:48.000 014 33334.30 307.09 2369.74 26.73 2011-01-14 07:35:49.000 014 33334.34 307.08 2369.67 26.73 2011-01-14 07:35:50.000 014 33334.33 307.12 2369.70 26.73 2011-01-14 07:35:51.000 014 33334.29 307.11 2369.80 26.73 2011-01-14 07:35:52.000 014 33334.32 307.15 2369.78 26.73 2011-01-14 07:35:53.000 014 33334.23 307.12 2369.77 26.73 2011-01-14 07:35:54.000 014 33334.27 307.12 2369.68 26.73 2011-01-14 07:35:55.000 014 33334.20 307.17 2369.77 26.73 2011-01-14 07:35:56.000 014 33334.18 307.21 2369.76 26.73 2011-01-14 07:35:57.000 014 33334.19 307.23 2369.78 26.73 2011-01-14 07:35:58.000 014 33334.18 307.24 2369.78 26.73 2011-01-14 07:35:59.000 014 33334.18 307.26 2369.73 26.73 2011-01-14 07:36:00.000 014 33334.12 307.27 2369.77 26.73 2011-01-14 07:36:01.000 014 33334.11 307.26 2369.78 26.73 2011-01-14 07:36:02.000 014 33334.12 307.24 2369.73 26.73 2011-01-14 07:36:03.000 014 33334.03 307.27 2369.82 26.73 2011-01-14 07:36:04.000 014 33334.12 307.22 2369.80 26.73 2011-01-14 07:36:05.000 014 33334.12 307.21 2369.73 26.73 2011-01-14 07:36:06.000 014 33334.18 307.19 2369.77 26.73 2011-01-14 07:36:07.000 014 33334.12 307.24 2369.91 26.73 2011-01-14 07:36:08.000 014 33334.14 307.22 2369.84 26.73 2011-01-14 07:36:09.000 014 33334.10 307.20 2369.89 26.73 2011-01-14 07:36:10.000 014 33334.15 307.15 2369.86 26.73 2011-01-14 07:36:11.000 014 33334.14 307.18 2369.88 26.73 2011-01-14 07:36:12.000 014 33334.16 307.23 2369.82 26.73 2011-01-14 07:36:13.000 014 33334.18 307.20 2369.88 26.73 2011-01-14 07:36:14.000 014 33334.15 307.23 2370.00 26.73 2011-01-14 07:36:15.000 014 33334.15 307.24 2369.90 26.73 2011-01-14 07:36:16.000 014 33334.07 307.18 2369.89 26.73 2011-01-14 07:36:17.000 014 33334.14 307.23 2369.95 26.73 2011-01-14 07:36:18.000 014 33334.17 307.18 2369.89 26.73 2011-01-14 07:36:19.000 014 33334.25 307.21 2369.99 26.73 2011-01-14 07:36:20.000 014 33334.18 307.23 2369.97 26.73 2011-01-14 07:36:21.000 014 33334.26 307.23 2369.96 26.73 2011-01-14 07:36:22.000 014 33334.20 307.27 2369.90 26.73 2011-01-14 07:36:23.000 014 33334.28 307.26 2369.92 26.73 2011-01-14 07:36:24.000 014 33334.24 307.30 2369.99 26.73 2011-01-14 07:36:25.000 014 33334.27 307.27 2370.01 26.73 2011-01-14 07:36:26.000 014 33334.18 307.31 2369.95 26.73 2011-01-14 07:36:27.000 014 33334.14 307.29 2369.91 26.73 2011-01-14 07:36:28.000 014 33334.14 307.30 2369.89 26.73 2011-01-14 07:36:29.000 014 33334.07 307.27 2369.86 26.73 2011-01-14 07:36:30.000 014 33334.03 307.23 2369.99 26.73 2011-01-14 07:36:31.000 014 33334.15 307.25 2369.95 26.73 2011-01-14 07:36:32.000 014 33334.14 307.28 2369.98 26.73 2011-01-14 07:36:33.000 014 33334.05 307.23 2370.02 26.73 2011-01-14 07:36:34.000 014 33334.15 307.27 2369.89 26.73 2011-01-14 07:36:35.000 014 33334.11 307.26 2369.94 26.73 2011-01-14 07:36:36.000 014 33334.10 307.24 2369.92 26.73 2011-01-14 07:36:37.000 014 33334.15 307.22 2369.96 26.73 2011-01-14 07:36:38.000 014 33334.15 307.21 2369.99 26.73 2011-01-14 07:36:39.000 014 33334.14 307.21 2370.04 26.73 2011-01-14 07:36:40.000 014 33334.21 307.24 2369.96 26.73 2011-01-14 07:36:41.000 014 33334.27 307.19 2370.02 26.73 2011-01-14 07:36:42.000 014 33334.18 307.19 2369.95 26.73 2011-01-14 07:36:43.000 014 33334.24 307.18 2369.89 26.73 2011-01-14 07:36:44.000 014 33334.21 307.19 2369.98 26.73 2011-01-14 07:36:45.000 014 33334.25 307.16 2369.94 26.73 2011-01-14 07:36:46.000 014 33334.30 307.11 2369.95 26.73 2011-01-14 07:36:47.000 014 33334.26 307.16 2369.97 26.73 2011-01-14 07:36:48.000 014 33334.23 307.16 2369.98 26.73 2011-01-14 07:36:49.000 014 33334.28 307.18 2369.93 26.73 2011-01-14 07:36:50.000 014 33334.27 307.16 2369.98 26.73 2011-01-14 07:36:51.000 014 33334.31 307.14 2370.08 26.73 2011-01-14 07:36:52.000 014 33334.26 307.21 2369.99 26.73 2011-01-14 07:36:53.000 014 33334.29 307.24 2370.02 26.73 2011-01-14 07:36:54.000 014 33334.31 307.24 2370.00 26.73 2011-01-14 07:36:55.000 014 33334.32 307.20 2369.95 26.73 2011-01-14 07:36:56.000 014 33334.30 307.19 2369.96 26.73 2011-01-14 07:36:57.000 014 33334.23 307.22 2369.93 26.73 2011-01-14 07:36:58.000 014 33334.26 307.19 2369.92 26.73 2011-01-14 07:36:59.000 014 33334.15 307.18 2369.91 26.73 2011-01-14 07:37:00.000 014 33334.23 307.17 2369.86 26.73 2011-01-14 07:37:01.000 014 33334.23 307.18 2369.98 26.73 2011-01-14 07:37:02.000 014 33334.23 307.21 2370.07 26.73 2011-01-14 07:37:03.000 014 33334.31 307.18 2369.89 26.73 2011-01-14 07:37:04.000 014 33334.23 307.17 2369.96 26.73 2011-01-14 07:37:05.000 014 33334.30 307.14 2369.89 26.73 2011-01-14 07:37:06.000 014 33334.28 307.14 2369.96 26.73 2011-01-14 07:37:07.000 014 33334.28 307.13 2369.91 26.73 2011-01-14 07:37:08.000 014 33334.35 307.10 2369.95 26.73 2011-01-14 07:37:09.000 014 33334.43 307.13 2369.89 26.73 2011-01-14 07:37:10.000 014 33334.43 307.14 2370.01 26.73 2011-01-14 07:37:11.000 014 33334.53 307.11 2369.88 26.73 2011-01-14 07:37:12.000 014 33334.40 307.12 2369.88 26.73 2011-01-14 07:37:13.000 014 33334.40 307.11 2369.93 26.73 2011-01-14 07:37:14.000 014 33334.46 307.12 2369.95 26.73 2011-01-14 07:37:15.000 014 33334.49 307.13 2369.91 26.73 2011-01-14 07:37:16.000 014 33334.42 307.16 2370.01 26.73 2011-01-14 07:37:17.000 014 33334.54 307.15 2369.91 26.73 2011-01-14 07:37:18.000 014 33334.48 307.15 2369.93 26.73 2011-01-14 07:37:19.000 014 33334.48 307.18 2369.95 26.73 2011-01-14 07:37:20.000 014 33334.42 307.18 2370.01 26.73 2011-01-14 07:37:21.000 014 33334.49 307.20 2370.00 26.73 2011-01-14 07:37:22.000 014 33334.40 307.20 2369.93 26.73 2011-01-14 07:37:23.000 014 33334.46 307.20 2369.90 26.73 2011-01-14 07:37:24.000 014 33334.40 307.23 2369.91 26.73 2011-01-14 07:37:25.000 014 33334.45 307.22 2369.88 26.73 2011-01-14 07:37:26.000 014 33334.46 307.21 2369.93 26.73 2011-01-14 07:37:27.000 014 33334.49 307.22 2370.02 26.73 2011-01-14 07:37:28.000 014 33334.46 307.22 2369.93 26.73 2011-01-14 07:37:29.000 014 33334.45 307.26 2369.93 26.73 2011-01-14 07:37:30.000 014 33334.43 307.21 2369.92 26.73 2011-01-14 07:37:31.000 014 33334.45 307.22 2369.86 26.73 2011-01-14 07:37:32.000 014 33334.51 307.25 2370.05 26.73 2011-01-14 07:37:33.000 014 33334.41 307.23 2369.92 26.73 2011-01-14 07:37:34.000 014 33334.50 307.20 2369.98 26.73 2011-01-14 07:37:35.000 014 33334.47 307.27 2369.95 26.73 2011-01-14 07:37:36.000 014 33334.49 307.24 2370.00 26.73 2011-01-14 07:37:37.000 014 33334.57 307.30 2370.00 26.73 2011-01-14 07:37:38.000 014 33334.48 307.30 2370.04 26.73 2011-01-14 07:37:39.000 014 33334.53 307.28 2370.02 26.73 2011-01-14 07:37:40.000 014 33334.45 307.31 2369.98 26.73 2011-01-14 07:37:41.000 014 33334.55 307.31 2370.02 26.73 2011-01-14 07:37:42.000 014 33334.45 307.32 2370.05 26.73 2011-01-14 07:37:43.000 014 33334.52 307.32 2370.01 26.73 2011-01-14 07:37:44.000 014 33334.57 307.34 2370.05 26.73 2011-01-14 07:37:45.000 014 33334.51 307.36 2369.98 26.73 2011-01-14 07:37:46.000 014 33334.57 307.35 2369.98 26.73 2011-01-14 07:37:47.000 014 33334.49 307.35 2370.01 26.73 2011-01-14 07:37:48.000 014 33334.42 307.35 2369.99 26.73 2011-01-14 07:37:49.000 014 33334.49 307.38 2370.07 26.73 2011-01-14 07:37:50.000 014 33334.40 307.39 2370.01 26.73 2011-01-14 07:37:51.000 014 33334.46 307.42 2370.07 26.73 2011-01-14 07:37:52.000 014 33334.56 307.37 2369.96 26.73 2011-01-14 07:37:53.000 014 33334.58 307.40 2370.05 26.73 2011-01-14 07:37:54.000 014 33334.52 307.42 2370.05 26.73 2011-01-14 07:37:55.000 014 33334.51 307.42 2370.13 26.73 2011-01-14 07:37:56.000 014 33334.48 307.40 2370.06 26.73 2011-01-14 07:37:57.000 014 33334.56 307.41 2370.05 26.73 2011-01-14 07:37:58.000 014 33334.43 307.44 2370.12 26.73 2011-01-14 07:37:59.000 014 33334.45 307.44 2370.02 26.73 2011-01-14 07:38:00.000 014 33334.47 307.43 2370.09 26.73 2011-01-14 07:38:01.000 014 33334.42 307.40 2370.08 26.73 2011-01-14 07:38:02.000 014 33334.52 307.41 2370.13 26.73 2011-01-14 07:38:03.000 014 33334.49 307.40 2370.12 26.73 2011-01-14 07:38:04.000 014 33334.47 307.37 2370.22 26.73 2011-01-14 07:38:05.000 014 33334.51 307.34 2370.07 26.73 2011-01-14 07:38:06.000 014 33334.52 307.31 2370.11 26.73 2011-01-14 07:38:07.000 014 33334.60 307.33 2370.10 26.73 2011-01-14 07:38:08.000 014 33334.55 307.30 2370.12 26.73 2011-01-14 07:38:09.000 014 33334.52 307.32 2370.11 26.73 2011-01-14 07:38:10.000 014 33334.63 307.28 2370.13 26.73 2011-01-14 07:38:11.000 014 33334.60 307.28 2370.16 26.73 2011-01-14 07:38:12.000 014 33334.65 307.25 2370.14 26.73 2011-01-14 07:38:13.000 014 33334.64 307.26 2370.09 26.73 2011-01-14 07:38:14.000 014 33334.75 307.27 2370.11 26.73 2011-01-14 07:38:15.000 014 33334.82 307.26 2370.00 26.73 2011-01-14 07:38:16.000 014 33334.71 307.29 2370.08 26.73 2011-01-14 07:38:17.000 014 33334.73 307.27 2370.10 26.73 2011-01-14 07:38:18.000 014 33334.71 307.26 2370.13 26.73 2011-01-14 07:38:19.000 014 33334.70 307.28 2370.02 26.73 2011-01-14 07:38:20.000 014 33334.70 307.25 2370.11 26.73 2011-01-14 07:38:21.000 014 33334.66 307.25 2370.01 26.73 2011-01-14 07:38:22.000 014 33334.69 307.30 2370.07 26.73 2011-01-14 07:38:23.000 014 33334.71 307.33 2370.02 26.73 2011-01-14 07:38:24.000 014 33334.64 307.31 2370.11 26.73 2011-01-14 07:38:25.000 014 33334.70 307.28 2370.01 26.73 2011-01-14 07:38:26.000 014 33334.74 307.27 2370.11 26.73 2011-01-14 07:38:27.000 014 33334.59 307.29 2370.07 26.73 2011-01-14 07:38:28.000 014 33334.71 307.29 2370.09 26.73 2011-01-14 07:38:29.000 014 33334.61 307.24 2370.08 26.73 2011-01-14 07:38:30.000 014 33334.71 307.24 2370.02 26.73 2011-01-14 07:38:31.000 014 33334.67 307.21 2370.05 26.73 2011-01-14 07:38:32.000 014 33334.80 307.17 2370.01 26.73 2011-01-14 07:38:33.000 014 33334.85 307.15 2370.04 26.73 2011-01-14 07:38:34.000 014 33334.86 307.21 2370.01 26.73 2011-01-14 07:38:35.000 014 33334.83 307.20 2370.01 26.73 2011-01-14 07:38:36.000 014 33334.88 307.17 2369.96 26.73 2011-01-14 07:38:37.000 014 33334.75 307.15 2369.98 26.73 2011-01-14 07:38:38.000 014 33334.82 307.14 2370.07 26.73 2011-01-14 07:38:39.000 014 33334.89 307.14 2370.02 26.73 2011-01-14 07:38:40.000 014 33334.78 307.16 2370.05 26.73 2011-01-14 07:38:41.000 014 33335.01 307.15 2370.06 26.73 2011-01-14 07:38:42.000 014 33334.97 307.15 2370.04 26.73 2011-01-14 07:38:43.000 014 33334.88 307.13 2369.95 26.73 2011-01-14 07:38:44.000 014 33334.92 307.19 2369.93 26.73 2011-01-14 07:38:45.000 014 33335.00 307.19 2370.08 26.73 2011-01-14 07:38:46.000 014 33334.89 307.16 2369.97 26.73 2011-01-14 07:38:47.000 014 33334.86 307.23 2370.05 26.73 2011-01-14 07:38:48.000 014 33334.88 307.25 2370.03 26.73 2011-01-14 07:38:49.000 014 33334.93 307.24 2370.02 26.73 2011-01-14 07:38:50.000 014 33334.89 307.28 2369.97 26.73 2011-01-14 07:38:51.000 014 33334.82 307.26 2369.98 26.73 2011-01-14 07:38:52.000 014 33334.88 307.28 2370.02 26.73 2011-01-14 07:38:53.000 014 33334.81 307.32 2369.95 26.73 2011-01-14 07:38:54.000 014 33334.78 307.28 2369.99 26.73 2011-01-14 07:38:55.000 014 33334.85 307.34 2369.97 26.73 2011-01-14 07:38:56.000 014 33334.88 307.32 2369.98 26.73 2011-01-14 07:38:57.000 014 33334.82 307.31 2370.08 26.73 2011-01-14 07:38:58.000 014 33334.86 307.37 2370.04 26.73 2011-01-14 07:38:59.000 014 33334.77 307.37 2370.10 26.73 2011-01-14 07:39:00.000 014 33334.78 307.36 2370.06 26.73 2011-01-14 07:39:01.000 014 33334.77 307.40 2370.04 26.73 2011-01-14 07:39:02.000 014 33334.82 307.40 2370.05 26.73 2011-01-14 07:39:03.000 014 33334.74 307.35 2370.08 26.73 2011-01-14 07:39:04.000 014 33334.80 307.38 2370.11 26.73 2011-01-14 07:39:05.000 014 33334.83 307.38 2370.13 26.73 2011-01-14 07:39:06.000 014 33334.83 307.33 2370.09 26.73 2011-01-14 07:39:07.000 014 33334.75 307.38 2370.22 26.73 2011-01-14 07:39:08.000 014 33334.89 307.37 2370.18 26.73 2011-01-14 07:39:09.000 014 33334.80 307.39 2370.14 26.73 2011-01-14 07:39:10.000 014 33334.74 307.39 2370.10 26.73 2011-01-14 07:39:11.000 014 33334.78 307.44 2370.15 26.73 2011-01-14 07:39:12.000 014 33334.74 307.41 2370.11 26.73 2011-01-14 07:39:13.000 014 33334.76 307.44 2370.24 26.73 2011-01-14 07:39:14.000 014 33334.78 307.44 2370.19 26.73 2011-01-14 07:39:15.000 014 33334.73 307.49 2370.22 26.73 2011-01-14 07:39:16.000 014 33334.75 307.53 2370.16 26.73 2011-01-14 07:39:17.000 014 33334.71 307.56 2370.22 26.73 2011-01-14 07:39:18.000 014 33334.63 307.60 2370.18 26.73 2011-01-14 07:39:19.000 014 33334.70 307.61 2370.22 26.73 2011-01-14 07:39:20.000 014 33334.72 307.61 2370.22 26.73 2011-01-14 07:39:21.000 014 33334.67 307.64 2370.24 26.73 2011-01-14 07:39:22.000 014 33334.61 307.66 2370.10 26.73 2011-01-14 07:39:23.000 014 33334.56 307.71 2370.28 26.73 2011-01-14 07:39:24.000 014 33334.50 307.69 2370.30 26.73 2011-01-14 07:39:25.000 014 33334.55 307.74 2370.27 26.73 2011-01-14 07:39:26.000 014 33334.53 307.76 2370.33 26.73 2011-01-14 07:39:27.000 014 33334.49 307.76 2370.39 26.73 2011-01-14 07:39:28.000 014 33334.46 307.69 2370.38 26.73 2011-01-14 07:39:29.000 014 33334.36 307.72 2370.35 26.73 2011-01-14 07:39:30.000 014 33334.49 307.75 2370.36 26.73 2011-01-14 07:39:31.000 014 33334.49 307.73 2370.37 26.73 2011-01-14 07:39:32.000 014 33334.45 307.73 2370.43 26.73 2011-01-14 07:39:33.000 014 33334.39 307.70 2370.41 26.73 2011-01-14 07:39:34.000 014 33334.39 307.72 2370.51 26.73 2011-01-14 07:39:35.000 014 33334.53 307.69 2370.38 26.73 2011-01-14 07:39:36.000 014 33334.49 307.68 2370.39 26.73 2011-01-14 07:39:37.000 014 33334.45 307.72 2370.51 26.73 2011-01-14 07:39:38.000 014 33334.52 307.73 2370.50 26.73 2011-01-14 07:39:39.000 014 33334.43 307.74 2370.52 26.73 2011-01-14 07:39:40.000 014 33334.48 307.79 2370.48 26.73 2011-01-14 07:39:41.000 014 33334.43 307.73 2370.56 26.73 2011-01-14 07:39:42.000 014 33334.46 307.74 2370.55 26.73 2011-01-14 07:39:43.000 014 33334.47 307.77 2370.57 26.73 2011-01-14 07:39:44.000 014 33334.54 307.78 2370.49 26.73 2011-01-14 07:39:45.000 014 33334.52 307.77 2370.58 26.73 2011-01-14 07:39:46.000 014 33334.49 307.80 2370.56 26.73 2011-01-14 07:39:47.000 014 33334.49 307.80 2370.58 26.73 2011-01-14 07:39:48.000 014 33334.45 307.77 2370.62 26.73 2011-01-14 07:39:49.000 014 33334.41 307.84 2370.66 26.73 2011-01-14 07:39:50.000 014 33334.40 307.87 2370.70 26.73 2011-01-14 07:39:51.000 014 33334.37 307.88 2370.60 26.73 2011-01-14 07:39:52.000 014 33334.31 307.87 2370.63 26.73 2011-01-14 07:39:53.000 014 33334.43 307.92 2370.58 26.73 2011-01-14 07:39:54.000 014 33334.33 307.91 2370.58 26.73 2011-01-14 07:39:55.000 014 33334.29 307.95 2370.63 26.73 2011-01-14 07:39:56.000 014 33334.26 307.99 2370.64 26.73 2011-01-14 07:39:57.000 014 33334.18 307.98 2370.73 26.73 2011-01-14 07:39:58.000 014 33334.27 307.96 2370.66 26.73 2011-01-14 07:39:59.000 014 33334.18 307.96 2370.63 26.73 2011-01-14 07:40:00.000 014 33334.27 307.97 2370.64 26.73 2011-01-14 07:40:01.000 014 33334.26 308.01 2370.73 26.73 2011-01-14 07:40:02.000 014 33334.26 307.94 2370.67 26.73 2011-01-14 07:40:03.000 014 33334.17 308.01 2370.72 26.73 2011-01-14 07:40:04.000 014 33334.24 307.97 2370.79 26.73 2011-01-14 07:40:05.000 014 33334.11 307.96 2370.70 26.73 2011-01-14 07:40:06.000 014 33334.15 307.96 2370.78 26.73 2011-01-14 07:40:07.000 014 33334.20 307.95 2370.75 26.73 2011-01-14 07:40:08.000 014 33334.19 308.00 2370.79 26.73 2011-01-14 07:40:09.000 014 33334.12 307.96 2370.77 26.73 2011-01-14 07:40:10.000 014 33334.17 307.94 2370.78 26.73 2011-01-14 07:40:11.000 014 33334.25 307.94 2370.80 26.73 2011-01-14 07:40:12.000 014 33334.17 307.93 2370.80 26.73 2011-01-14 07:40:13.000 014 33334.23 307.94 2370.92 26.73 2011-01-14 07:40:14.000 014 33334.20 307.94 2370.80 26.73 2011-01-14 07:40:15.000 014 33334.17 307.93 2370.86 26.73 2011-01-14 07:40:16.000 014 33334.18 307.97 2370.85 26.73 2011-01-14 07:40:17.000 014 33334.19 307.96 2370.85 26.73 2011-01-14 07:40:18.000 014 33334.14 307.96 2370.79 26.73 2011-01-14 07:40:19.000 014 33334.23 307.97 2370.84 26.73 2011-01-14 07:40:20.000 014 33334.20 307.98 2370.86 26.73 2011-01-14 07:40:21.000 014 33334.27 307.98 2370.95 26.73 2011-01-14 07:40:22.000 014 33334.21 307.96 2370.85 26.73 2011-01-14 07:40:23.000 014 33334.23 307.97 2370.91 26.73 2011-01-14 07:40:24.000 014 33334.23 307.98 2370.85 26.73 2011-01-14 07:40:25.000 014 33334.21 307.97 2370.83 26.73 2011-01-14 07:40:26.000 014 33334.20 307.96 2370.92 26.73 2011-01-14 07:40:27.000 014 33334.30 307.94 2370.85 26.73 2011-01-14 07:40:28.000 014 33334.22 307.96 2370.86 26.73 2011-01-14 07:40:29.000 014 33334.26 307.93 2370.86 26.73 2011-01-14 07:40:30.000 014 33334.21 307.91 2370.84 26.73 2011-01-14 07:40:31.000 014 33334.24 307.90 2370.89 26.73 2011-01-14 07:40:32.000 014 33334.26 307.89 2370.86 26.73 2011-01-14 07:40:33.000 014 33334.24 307.88 2370.93 26.73 2011-01-14 07:40:34.000 014 33334.27 307.86 2370.93 26.73 2011-01-14 07:40:35.000 014 33334.30 307.82 2371.01 26.73 2011-01-14 07:40:36.000 014 33334.27 307.82 2370.95 26.73 2011-01-14 07:40:37.000 014 33334.19 307.85 2370.90 26.73 2011-01-14 07:40:38.000 014 33334.27 307.87 2370.92 26.73 2011-01-14 07:40:39.000 014 33334.25 307.90 2370.84 26.73 2011-01-14 07:40:40.000 014 33334.29 307.88 2370.91 26.73 2011-01-14 07:40:41.000 014 33334.15 307.89 2370.86 26.73 2011-01-14 07:40:42.000 014 33334.23 307.87 2370.79 26.73 2011-01-14 07:40:43.000 014 33334.24 307.91 2370.94 26.73 2011-01-14 07:40:44.000 014 33334.26 307.91 2370.89 26.73 2011-01-14 07:40:45.000 014 33334.26 307.91 2370.91 26.73 2011-01-14 07:40:46.000 014 33334.30 307.88 2370.96 26.73 2011-01-14 07:40:47.000 014 33334.25 307.90 2370.92 26.73 2011-01-14 07:40:48.000 014 33334.24 307.88 2370.88 26.73 2011-01-14 07:40:49.000 014 33334.24 307.92 2370.98 26.73 2011-01-14 07:40:50.000 014 33334.24 307.90 2370.99 26.73 2011-01-14 07:40:51.000 014 33334.19 307.90 2370.90 26.73 2011-01-14 07:40:52.000 014 33334.27 307.90 2370.87 26.73 2011-01-14 07:40:53.000 014 33334.22 307.88 2370.91 26.73 2011-01-14 07:40:54.000 014 33334.20 307.83 2370.85 26.73 2011-01-14 07:40:55.000 014 33334.24 307.88 2370.91 26.73 2011-01-14 07:40:56.000 014 33334.25 307.88 2370.91 26.73 2011-01-14 07:40:57.000 014 33334.20 307.88 2370.92 26.73 2011-01-14 07:40:58.000 014 33334.26 307.87 2370.92 26.73 2011-01-14 07:40:59.000 014 33334.37 307.97 2370.88 26.73 2011-01-14 07:41:00.000 014 33334.26 307.89 2370.89 26.73 2011-01-14 07:41:01.000 014 33334.32 307.92 2370.87 26.73 2011-01-14 07:41:02.000 014 33334.27 307.92 2371.09 26.73 2011-01-14 07:41:03.000 014 33334.27 307.92 2370.93 26.73 2011-01-14 07:41:04.000 014 33334.24 307.94 2370.94 26.73 2011-01-14 07:41:05.000 014 33334.26 307.95 2370.97 26.73 2011-01-14 07:41:06.000 014 33334.21 307.91 2370.92 26.73 2011-01-14 07:41:07.000 014 33334.28 307.94 2370.92 26.73 2011-01-14 07:41:08.000 014 33334.20 307.97 2370.95 26.73 2011-01-14 07:41:09.000 014 33334.25 307.92 2370.95 26.73 2011-01-14 07:41:10.000 014 33334.19 307.92 2370.92 26.73 2011-01-14 07:41:11.000 014 33334.33 307.96 2370.96 26.73 2011-01-14 07:41:12.000 014 33334.27 307.90 2370.93 26.73 2011-01-14 07:41:13.000 014 33334.29 307.90 2370.92 26.73 2011-01-14 07:41:14.000 014 33334.29 307.92 2370.96 26.73 2011-01-14 07:41:15.000 014 33334.31 307.94 2370.90 26.73 2011-01-14 07:41:16.000 014 33334.26 307.93 2370.94 26.73 2011-01-14 07:41:17.000 014 33334.35 307.94 2370.92 26.73 2011-01-14 07:41:18.000 014 33334.30 307.97 2370.98 26.73 2011-01-14 07:41:19.000 014 33334.27 307.97 2370.92 26.73 2011-01-14 07:41:20.000 014 33334.27 307.97 2370.93 26.73 2011-01-14 07:41:21.000 014 33334.30 308.01 2370.99 26.73 2011-01-14 07:41:22.000 014 33334.23 307.97 2370.93 26.73 2011-01-14 07:41:23.000 014 33334.21 308.00 2370.95 26.73 2011-01-14 07:41:24.000 014 33334.17 308.03 2370.99 26.73 2011-01-14 07:41:25.000 014 33334.23 308.04 2370.95 26.73 2011-01-14 07:41:26.000 014 33334.23 308.00 2370.98 26.73 2011-01-14 07:41:27.000 014 33334.22 308.01 2371.01 26.73 2011-01-14 07:41:28.000 014 33334.20 308.02 2370.95 26.73 2011-01-14 07:41:29.000 014 33334.19 308.00 2370.93 26.73 2011-01-14 07:41:30.000 014 33334.18 307.98 2370.94 26.73 2011-01-14 07:41:31.000 014 33334.31 307.97 2370.95 26.73 2011-01-14 07:41:32.000 014 33334.22 308.00 2370.95 26.73 2011-01-14 07:41:33.000 014 33334.28 308.01 2370.93 26.73 2011-01-14 07:41:34.000 014 33334.22 308.01 2370.93 26.73 2011-01-14 07:41:35.000 014 33334.24 308.02 2371.00 26.73 2011-01-14 07:41:36.000 014 33334.23 308.00 2370.92 26.73 2011-01-14 07:41:37.000 014 33334.25 307.98 2370.94 26.73 2011-01-14 07:41:38.000 014 33334.26 308.04 2370.99 26.73 2011-01-14 07:41:39.000 014 33334.19 308.03 2371.01 26.73 2011-01-14 07:41:40.000 014 33334.24 308.06 2371.00 26.73 2011-01-14 07:41:41.000 014 33334.26 308.04 2371.03 26.73 2011-01-14 07:41:42.000 014 33334.23 308.06 2371.05 26.73 2011-01-14 07:41:43.000 014 33334.27 308.04 2370.99 26.73 2011-01-14 07:41:44.000 014 33334.31 308.10 2371.00 26.73 2011-01-14 07:41:45.000 014 33334.23 308.06 2371.06 26.73 2011-01-14 07:41:46.000 014 33334.33 308.11 2370.98 26.73 2011-01-14 07:41:47.000 014 33334.29 308.11 2371.03 26.73 2011-01-14 07:41:48.000 014 33334.31 308.08 2371.03 26.73 2011-01-14 07:41:49.000 014 33334.34 308.12 2370.95 26.73 2011-01-14 07:41:50.000 014 33334.29 308.12 2371.01 26.73 2011-01-14 07:41:51.000 014 33334.25 308.11 2370.99 26.73 2011-01-14 07:41:52.000 014 33334.23 308.09 2370.98 26.73 2011-01-14 07:41:53.000 014 33334.38 308.12 2371.07 26.73 2011-01-14 07:41:54.000 014 33334.29 308.10 2371.09 26.73 2011-01-14 07:41:55.000 014 33334.30 308.07 2371.02 26.73 2011-01-14 07:41:56.000 014 33334.24 308.11 2371.03 26.73 2011-01-14 07:41:57.000 014 33334.33 308.13 2370.99 26.73 2011-01-14 07:41:58.000 014 33334.32 308.13 2371.03 26.73 2011-01-14 07:41:59.000 014 33334.36 308.11 2371.05 26.73 2011-01-14 07:42:00.000 014 33334.28 308.04 2371.03 26.73 2011-01-14 07:42:01.000 014 33334.35 308.10 2370.98 26.73 2011-01-14 07:42:02.000 014 33334.30 308.08 2371.05 26.73 2011-01-14 07:42:03.000 014 33334.35 308.08 2371.01 26.73 2011-01-14 07:42:04.000 014 33334.38 308.08 2371.04 26.73 2011-01-14 07:42:05.000 014 33334.31 308.06 2371.04 26.73 2011-01-14 07:42:06.000 014 33334.35 308.03 2370.98 26.73 2011-01-14 07:42:07.000 014 33334.40 308.06 2371.03 26.73 2011-01-14 07:42:08.000 014 33334.33 308.05 2371.01 26.73 2011-01-14 07:42:09.000 014 33334.38 308.04 2371.05 26.73 2011-01-14 07:42:10.000 014 33334.43 308.03 2371.09 26.73 2011-01-14 07:42:11.000 014 33334.34 307.99 2371.09 26.73 2011-01-14 07:42:12.000 014 33334.43 308.00 2371.05 26.73 2011-01-14 07:42:13.000 014 33334.48 307.98 2371.06 26.73 2011-01-14 07:42:14.000 014 33334.52 308.05 2370.98 26.73 2011-01-14 07:42:15.000 014 33334.48 308.02 2371.04 26.73 2011-01-14 07:42:16.000 014 33334.54 308.04 2371.11 26.73 2011-01-14 07:42:17.000 014 33334.57 308.05 2371.07 26.73 2011-01-14 07:42:18.000 014 33334.51 308.01 2371.05 26.73 2011-01-14 07:42:19.000 014 33334.52 308.03 2370.91 26.73 2011-01-14 07:42:20.000 014 33334.45 308.07 2370.92 26.73 2011-01-14 07:42:21.000 014 33334.48 308.08 2370.97 26.73 2011-01-14 07:42:22.000 014 33334.42 308.05 2370.98 26.73 2011-01-14 07:42:23.000 014 33334.51 308.10 2371.00 26.73 2011-01-14 07:42:24.000 014 33334.43 308.05 2371.03 26.73 2011-01-14 07:42:25.000 014 33334.52 308.08 2371.04 26.73 2011-01-14 07:42:26.000 014 33334.49 308.11 2371.00 26.73 2011-01-14 07:42:27.000 014 33334.41 308.08 2370.88 26.73 2011-01-14 07:42:28.000 014 33334.43 308.08 2371.04 26.73 2011-01-14 07:42:29.000 014 33334.53 308.10 2370.94 26.73 2011-01-14 07:42:30.000 014 33334.48 308.05 2370.93 26.73 2011-01-14 07:42:31.000 014 33334.54 308.13 2370.93 26.73 2011-01-14 07:42:32.000 014 33334.52 308.07 2370.93 26.73 2011-01-14 07:42:33.000 014 33334.43 308.12 2370.91 26.73 2011-01-14 07:42:34.000 014 33334.51 308.13 2370.97 26.73 2011-01-14 07:42:35.000 014 33334.52 308.08 2370.98 26.73 2011-01-14 07:42:36.000 014 33334.41 308.10 2371.05 26.73 2011-01-14 07:42:37.000 014 33334.54 308.13 2371.01 26.73 2011-01-14 07:42:38.000 014 33334.51 308.13 2371.04 26.73 2011-01-14 07:42:39.000 014 33334.53 308.15 2371.03 26.73 2011-01-14 07:42:40.000 014 33334.50 308.15 2371.01 26.73 2011-01-14 07:42:41.000 014 33334.48 308.11 2370.98 26.73 2011-01-14 07:42:42.000 014 33334.57 308.11 2370.97 26.73 2011-01-14 07:42:43.000 014 33334.55 308.15 2371.01 26.73 2011-01-14 07:42:44.000 014 33334.51 308.13 2371.01 26.73 2011-01-14 07:42:45.000 014 33334.60 308.08 2370.96 26.73 2011-01-14 07:42:46.000 014 33334.53 308.11 2371.01 26.73 2011-01-14 07:42:47.000 014 33334.52 308.11 2370.91 26.73 2011-01-14 07:42:48.000 014 33334.53 308.11 2370.83 26.73 2011-01-14 07:42:49.000 014 33334.61 308.08 2370.90 26.73 2011-01-14 07:42:50.000 014 33334.48 308.07 2370.98 26.73 2011-01-14 07:42:51.000 014 33334.54 308.09 2370.95 26.73 2011-01-14 07:42:52.000 014 33334.57 308.11 2370.96 26.73 2011-01-14 07:42:53.000 014 33334.58 308.11 2370.92 26.73 2011-01-14 07:42:54.000 014 33334.51 308.14 2370.97 26.73 2011-01-14 07:42:55.000 014 33334.56 308.18 2370.95 26.73 2011-01-14 07:42:56.000 014 33334.53 308.19 2371.01 26.73 2011-01-14 07:42:57.000 014 33334.54 308.23 2370.89 26.73 2011-01-14 07:42:58.000 014 33334.48 308.24 2371.01 26.73 2011-01-14 07:42:59.000 014 33334.49 308.27 2370.94 26.73 2011-01-14 07:43:00.000 014 33334.46 308.26 2370.88 26.73 2011-01-14 07:43:01.000 014 33334.48 308.23 2371.05 26.73 2011-01-14 07:43:02.000 014 33334.51 308.19 2370.99 26.73 2011-01-14 07:43:03.000 014 33334.47 308.21 2370.98 26.73 2011-01-14 07:43:04.000 014 33334.38 308.21 2370.98 26.73 2011-01-14 07:43:05.000 014 33334.45 308.18 2371.02 26.73 2011-01-14 07:43:06.000 014 33334.46 308.15 2371.04 26.73 2011-01-14 07:43:07.000 014 33334.43 308.16 2371.01 26.73 2011-01-14 07:43:08.000 014 33334.49 308.17 2371.05 26.73 2011-01-14 07:43:09.000 014 33334.51 308.17 2371.01 26.73 2011-01-14 07:43:10.000 014 33334.50 308.19 2371.04 26.73 2011-01-14 07:43:11.000 014 33334.43 308.13 2371.08 26.73 2011-01-14 07:43:12.000 014 33334.55 308.16 2371.02 26.73 2011-01-14 07:43:13.000 014 33334.43 308.19 2371.08 26.73 2011-01-14 07:43:14.000 014 33334.53 308.18 2371.02 26.73 2011-01-14 07:43:15.000 014 33334.48 308.18 2371.04 26.73 2011-01-14 07:43:16.000 014 33334.47 308.23 2371.10 26.73 2011-01-14 07:43:17.000 014 33334.52 308.13 2371.15 26.73 2011-01-14 07:43:18.000 014 33334.48 308.16 2371.16 26.73 2011-01-14 07:43:19.000 014 33334.47 308.11 2371.16 26.73 2011-01-14 07:43:20.000 014 33334.54 308.16 2371.14 26.73 2011-01-14 07:43:21.000 014 33334.51 308.12 2371.14 26.72 2011-01-14 07:43:22.000 014 33334.42 308.19 2371.10 26.73 2011-01-14 07:43:23.000 014 33334.43 308.15 2371.11 26.73 2011-01-14 07:43:24.000 014 33334.42 308.15 2370.98 26.73 2011-01-14 07:43:25.000 014 33334.46 308.15 2371.11 26.73 2011-01-14 07:43:26.000 014 33334.47 308.22 2371.09 26.72 2011-01-14 07:43:27.000 014 33334.49 308.18 2371.14 26.73 2011-01-14 07:43:28.000 014 33334.47 308.25 2371.04 26.72 2011-01-14 07:43:29.000 014 33334.43 308.33 2371.10 26.72 2011-01-14 07:43:30.000 014 33334.41 308.29 2371.05 26.72 2011-01-14 07:43:31.000 014 33334.42 308.30 2371.15 26.72 2011-01-14 07:43:32.000 014 33334.42 308.30 2371.16 26.73 2011-01-14 07:43:33.000 014 33334.43 308.29 2371.16 26.72 2011-01-14 07:43:34.000 014 33334.40 308.28 2371.19 26.72 2011-01-14 07:43:35.000 014 33334.42 308.29 2371.12 26.72 2011-01-14 07:43:36.000 014 33334.30 308.27 2371.11 26.72 2011-01-14 07:43:37.000 014 33334.40 308.29 2371.09 26.72 2011-01-14 07:43:38.000 014 33334.38 308.26 2371.10 26.72 2011-01-14 07:43:39.000 014 33334.36 308.25 2371.13 26.72 2011-01-14 07:43:40.000 014 33334.24 308.27 2371.10 26.72 2011-01-14 07:43:41.000 014 33334.50 308.27 2371.17 26.72 2011-01-14 07:43:42.000 014 33334.37 308.24 2371.10 26.72 2011-01-14 07:43:43.000 014 33334.32 308.20 2371.16 26.72 2011-01-14 07:43:44.000 014 33334.37 308.23 2371.12 26.72 2011-01-14 07:43:45.000 014 33334.39 308.20 2371.27 26.72 2011-01-14 07:43:46.000 014 33334.48 308.23 2371.25 26.72 2011-01-14 07:43:47.000 014 33334.40 308.22 2371.16 26.72 2011-01-14 07:43:48.000 014 33334.38 308.21 2371.28 26.72 2011-01-14 07:43:49.000 014 33334.33 308.21 2371.19 26.72 2011-01-14 07:43:50.000 014 33334.37 308.24 2371.19 26.72 2011-01-14 07:43:51.000 014 33334.29 308.25 2371.24 26.72 2011-01-14 07:43:52.000 014 33334.50 308.25 2371.27 26.72 2011-01-14 07:43:53.000 014 33334.23 308.31 2371.26 26.72 2011-01-14 07:43:54.000 014 33334.18 308.32 2371.17 26.72 2011-01-14 07:43:55.000 014 33334.31 308.33 2371.11 26.72 2011-01-14 07:43:56.000 014 33334.27 308.34 2371.24 26.72 2011-01-14 07:43:57.000 014 33334.31 308.34 2371.23 26.72 2011-01-14 07:43:58.000 014 33334.32 308.35 2371.17 26.72 2011-01-14 07:43:59.000 014 33334.29 308.38 2371.19 26.72 2011-01-14 07:44:00.000 014 33334.26 308.39 2371.17 26.72 2011-01-14 07:44:01.000 014 33334.30 308.35 2371.20 26.72 2011-01-14 07:44:02.000 014 33334.26 308.35 2371.20 26.72 2011-01-14 07:44:03.000 014 33334.27 308.35 2371.26 26.72 2011-01-14 07:44:04.000 014 33334.28 308.39 2371.25 26.72 2011-01-14 07:44:05.000 014 33334.35 308.43 2371.24 26.72 2011-01-14 07:44:06.000 014 33334.18 308.41 2371.27 26.72 2011-01-14 07:44:07.000 014 33334.32 308.44 2371.27 26.72 2011-01-14 07:44:08.000 014 33334.33 308.49 2371.29 26.72 2011-01-14 07:44:09.000 014 33334.18 308.43 2371.19 26.72 2011-01-14 07:44:10.000 014 33334.32 308.49 2371.30 26.72 2011-01-14 07:44:11.000 014 33334.10 308.48 2371.30 26.72 2011-01-14 07:44:12.000 014 33334.15 308.49 2371.31 26.72 2011-01-14 07:44:13.000 014 33334.13 308.51 2371.32 26.72 2011-01-14 07:44:14.000 014 33334.18 308.52 2371.28 26.72 2011-01-14 07:44:15.000 014 33334.23 308.51 2371.27 26.72 2011-01-14 07:44:16.000 014 33334.20 308.52 2371.39 26.72 2011-01-14 07:44:17.000 014 33334.12 308.58 2371.41 26.72 2011-01-14 07:44:18.000 014 33334.03 308.57 2371.32 26.72 2011-01-14 07:44:19.000 014 33334.09 308.59 2371.51 26.72 2011-01-14 07:44:20.000 014 33334.04 308.61 2371.43 26.72 2011-01-14 07:44:21.000 014 33334.06 308.57 2371.48 26.72 2011-01-14 07:44:22.000 014 33334.12 308.61 2371.35 26.72 2011-01-14 07:44:23.000 014 33334.02 308.61 2371.45 26.72 2011-01-14 07:44:24.000 014 33333.99 308.59 2371.39 26.72 2011-01-14 07:44:25.000 014 33334.04 308.64 2371.41 26.72 2011-01-14 07:44:26.000 014 33334.08 308.65 2371.50 26.72 2011-01-14 07:44:27.000 014 33334.07 308.55 2371.42 26.72 2011-01-14 07:44:28.000 014 33334.16 308.56 2371.44 26.72 2011-01-14 07:44:29.000 014 33334.09 308.59 2371.48 26.72 2011-01-14 07:44:30.000 014 33334.07 308.58 2371.42 26.72 2011-01-14 07:44:31.000 014 33334.12 308.54 2371.45 26.72 2011-01-14 07:44:32.000 014 33334.10 308.56 2371.49 26.72 2011-01-14 07:44:33.000 014 33334.08 308.59 2371.44 26.72 2011-01-14 07:44:34.000 014 33334.08 308.58 2371.43 26.72 2011-01-14 07:44:35.000 014 33334.18 308.54 2371.46 26.72 2011-01-14 07:44:36.000 014 33334.13 308.53 2371.42 26.72 2011-01-14 07:44:37.000 014 33334.17 308.62 2371.49 26.72 2011-01-14 07:44:38.000 014 33334.17 308.63 2371.54 26.72 2011-01-14 07:44:39.000 014 33334.10 308.59 2371.48 26.72 2011-01-14 07:44:40.000 014 33334.15 308.59 2371.48 26.72 2011-01-14 07:44:41.000 014 33334.15 308.63 2371.43 26.72 2011-01-14 07:44:42.000 014 33334.07 308.62 2371.53 26.72 2011-01-14 07:44:43.000 014 33334.01 308.63 2371.44 26.72 2011-01-14 07:44:44.000 014 33334.06 308.63 2371.48 26.72 2011-01-14 07:44:45.000 014 33334.08 308.62 2371.45 26.72 2011-01-14 07:44:46.000 014 33334.05 308.61 2371.51 26.72 2011-01-14 07:44:47.000 014 33334.02 308.57 2371.47 26.72 2011-01-14 07:44:48.000 014 33334.04 308.54 2371.51 26.72 2011-01-14 07:44:49.000 014 33334.11 308.58 2371.59 26.72 2011-01-14 07:44:50.000 014 33334.12 308.56 2371.46 26.72 2011-01-14 07:44:51.000 014 33334.08 308.54 2371.55 26.72 2011-01-14 07:44:52.000 014 33334.04 308.52 2371.51 26.72 2011-01-14 07:44:53.000 014 33334.02 308.45 2371.54 26.72 2011-01-14 07:44:54.000 014 33334.04 308.46 2371.52 26.72 2011-01-14 07:44:55.000 014 33334.15 308.47 2371.53 26.72 2011-01-14 07:44:56.000 014 33334.15 308.48 2371.49 26.72 2011-01-14 07:44:57.000 014 33334.17 308.42 2371.45 26.72 2011-01-14 07:44:58.000 014 33334.15 308.45 2371.54 26.72 2011-01-14 07:44:59.000 014 33334.12 308.50 2371.54 26.72 2011-01-14 07:45:00.000 014 33334.05 308.47 2371.52 26.72 2011-01-14 07:45:01.000 014 33334.12 308.43 2371.64 26.72 2011-01-14 07:45:02.000 014 33334.20 308.42 2371.57 26.72 2011-01-14 07:45:03.000 014 33334.11 308.42 2371.50 26.72 2011-01-14 07:45:04.000 014 33334.25 308.43 2371.62 26.72 2011-01-14 07:45:05.000 014 33334.18 308.36 2371.48 26.72 2011-01-14 07:45:06.000 014 33334.30 308.34 2371.51 26.72 2011-01-14 07:45:07.000 014 33334.21 308.37 2371.55 26.72 2011-01-14 07:45:08.000 014 33334.24 308.38 2371.53 26.72 2011-01-14 07:45:09.000 014 33334.18 308.35 2371.54 26.72 2011-01-14 07:45:10.000 014 33334.22 308.37 2371.53 26.72 2011-01-14 07:45:11.000 014 33334.27 308.34 2371.48 26.72 2011-01-14 07:45:12.000 014 33334.23 308.37 2371.44 26.72 2011-01-14 07:45:13.000 014 33334.21 308.38 2371.42 26.72 2011-01-14 07:45:14.000 014 33334.20 308.34 2371.45 26.72 2011-01-14 07:45:15.000 014 33334.22 308.35 2371.49 26.72 2011-01-14 07:45:16.000 014 33334.20 308.36 2371.52 26.72 2011-01-14 07:45:17.000 014 33334.24 308.38 2371.45 26.72 2011-01-14 07:45:18.000 014 33334.20 308.35 2371.48 26.72 2011-01-14 07:45:19.000 014 33334.28 308.33 2371.45 26.72 2011-01-14 07:45:20.000 014 33334.24 308.31 2371.44 26.72 2011-01-14 07:45:21.000 014 33334.18 308.34 2371.39 26.72 2011-01-14 07:45:22.000 014 33334.26 308.35 2371.44 26.72 2011-01-14 07:45:23.000 014 33334.24 308.37 2371.42 26.72 2011-01-14 07:45:24.000 014 33334.24 308.35 2371.42 26.72 2011-01-14 07:45:25.000 014 33334.21 308.28 2371.50 26.72 2011-01-14 07:45:26.000 014 33334.21 308.30 2371.38 26.72 2011-01-14 07:45:27.000 014 33334.15 308.28 2371.42 26.72 2011-01-14 07:45:28.000 014 33334.21 308.28 2371.44 26.72 2011-01-14 07:45:29.000 014 33334.26 308.31 2371.49 26.72 2011-01-14 07:45:30.000 014 33334.15 308.31 2371.46 26.72 2011-01-14 07:45:31.000 014 33334.17 308.32 2371.47 26.72 2011-01-14 07:45:32.000 014 33334.14 308.31 2371.40 26.72 2011-01-14 07:45:33.000 014 33334.14 308.32 2371.46 26.72 2011-01-14 07:45:34.000 014 33334.18 308.37 2371.48 26.72 2011-01-14 07:45:35.000 014 33334.06 308.36 2371.53 26.72 2011-01-14 07:45:36.000 014 33334.14 308.33 2371.50 26.72 2011-01-14 07:45:37.000 014 33334.14 308.28 2371.58 26.72 2011-01-14 07:45:38.000 014 33334.25 308.31 2371.56 26.72 2011-01-14 07:45:39.000 014 33334.36 308.26 2371.60 26.72 2011-01-14 07:45:40.000 014 33334.31 308.22 2371.63 26.72 2011-01-14 07:45:41.000 014 33334.37 308.17 2371.48 26.72 2011-01-14 07:45:42.000 014 33334.27 308.17 2371.46 26.72 2011-01-14 07:45:43.000 014 33334.41 308.17 2371.51 26.72 2011-01-14 07:45:44.000 014 33334.39 308.17 2371.45 26.72 2011-01-14 07:45:45.000 014 33334.36 308.14 2371.47 26.72 2011-01-14 07:45:46.000 014 33334.42 308.16 2371.49 26.72 2011-01-14 07:45:47.000 014 33334.46 308.13 2371.55 26.72 2011-01-14 07:45:48.000 014 33334.46 308.14 2371.48 26.72 2011-01-14 07:45:49.000 014 33334.38 308.20 2371.45 26.72 2011-01-14 07:45:50.000 014 33334.44 308.21 2371.38 26.72 2011-01-14 07:45:51.000 014 33334.36 308.24 2371.38 26.72 2011-01-14 07:45:52.000 014 33334.40 308.30 2371.35 26.72 2011-01-14 07:45:53.000 014 33334.38 308.33 2371.34 26.72 2011-01-14 07:45:54.000 014 33334.30 308.34 2371.34 26.72 2011-01-14 07:45:55.000 014 33334.35 308.36 2371.39 26.72 2011-01-14 07:45:56.000 014 33334.32 308.42 2371.48 26.72 2011-01-14 07:45:57.000 014 33334.32 308.37 2371.37 26.72 2011-01-14 07:45:58.000 014 33334.19 308.40 2371.36 26.72 2011-01-14 07:45:59.000 014 33334.19 308.45 2371.36 26.72 2011-01-14 07:46:00.000 014 33334.15 308.49 2371.32 26.72 2011-01-14 07:46:01.000 014 33334.17 308.52 2371.44 26.72 2011-01-14 07:46:02.000 014 33334.17 308.48 2371.45 26.72 2011-01-14 07:46:03.000 014 33334.13 308.52 2371.36 26.72 2011-01-14 07:46:04.000 014 33334.10 308.51 2371.43 26.72 2011-01-14 07:46:05.000 014 33334.20 308.53 2371.39 26.72 2011-01-14 07:46:06.000 014 33334.08 308.52 2371.40 26.72 2011-01-14 07:46:07.000 014 33334.05 308.50 2371.57 26.72 2011-01-14 07:46:08.000 014 33334.04 308.49 2371.55 26.72 2011-01-14 07:46:09.000 014 33334.00 308.49 2371.49 26.72 2011-01-14 07:46:10.000 014 33334.12 308.48 2371.51 26.72 2011-01-14 07:46:11.000 014 33334.01 308.50 2371.67 26.72 2011-01-14 07:46:12.000 014 33333.96 308.49 2371.69 26.72 2011-01-14 07:46:13.000 014 33334.04 308.52 2371.57 26.72 2011-01-14 07:46:14.000 014 33334.02 308.49 2371.61 26.72 2011-01-14 07:46:15.000 014 33334.07 308.52 2371.63 26.72 2011-01-14 07:46:16.000 014 33333.89 308.53 2371.52 26.72 2011-01-14 07:46:17.000 014 33334.01 308.60 2371.63 26.72 2011-01-14 07:46:18.000 014 33333.99 308.62 2371.64 26.72 2011-01-14 07:46:19.000 014 33334.00 308.60 2371.70 26.72 2011-01-14 07:46:20.000 014 33333.89 308.65 2371.66 26.72 2011-01-14 07:46:21.000 014 33333.82 308.67 2371.64 26.72 2011-01-14 07:46:22.000 014 33333.82 308.66 2371.66 26.72 2011-01-14 07:46:23.000 014 33333.98 308.68 2371.68 26.72 2011-01-14 07:46:24.000 014 33333.91 308.69 2371.70 26.72 2011-01-14 07:46:25.000 014 33333.91 308.73 2371.75 26.72 2011-01-14 07:46:26.000 014 33333.83 308.69 2371.74 26.72 2011-01-14 07:46:27.000 014 33333.71 308.69 2371.74 26.72 2011-01-14 07:46:28.000 014 33333.93 308.68 2371.73 26.72 2011-01-14 07:46:29.000 014 33333.74 308.70 2371.78 26.72 2011-01-14 07:46:30.000 014 33333.73 308.69 2371.73 26.72 2011-01-14 07:46:31.000 014 33333.79 308.70 2371.86 26.72 2011-01-14 07:46:32.000 014 33333.74 308.78 2371.82 26.72 2011-01-14 07:46:33.000 014 33333.65 308.81 2371.79 26.72 2011-01-14 07:46:34.000 014 33333.68 308.81 2371.82 26.72 2011-01-14 07:46:35.000 014 33333.64 308.89 2371.89 26.72 2011-01-14 07:46:36.000 014 33333.61 308.88 2371.89 26.72 2011-01-14 07:46:37.000 014 33333.52 308.88 2371.89 26.72 2011-01-14 07:46:38.000 014 33333.59 308.92 2371.92 26.72 2011-01-14 07:46:39.000 014 33333.55 308.89 2371.91 26.72 2011-01-14 07:46:40.000 014 33333.54 308.87 2371.93 26.72 2011-01-14 07:46:41.000 014 33333.61 308.89 2372.00 26.72 2011-01-14 07:46:42.000 014 33333.49 308.83 2371.95 26.72 2011-01-14 07:46:43.000 014 33333.54 308.85 2372.01 26.72 2011-01-14 07:46:44.000 014 33333.63 308.78 2372.04 26.72 2011-01-14 07:46:45.000 014 33333.54 308.76 2371.97 26.72 2011-01-14 07:46:46.000 014 33333.52 308.72 2372.04 26.72 2011-01-14 07:46:47.000 014 33333.42 308.73 2372.07 26.72 2011-01-14 07:46:48.000 014 33333.46 308.72 2372.10 26.72 2011-01-14 07:46:49.000 014 33333.52 308.78 2372.07 26.72 2011-01-14 07:46:50.000 014 33333.50 308.76 2372.12 26.72 2011-01-14 07:46:51.000 014 33333.50 308.77 2372.00 26.72 2011-01-14 07:46:52.000 014 33333.54 308.80 2372.03 26.72 2011-01-14 07:46:53.000 014 33333.50 308.73 2372.03 26.72 2011-01-14 07:46:54.000 014 33333.55 308.76 2372.01 26.72 2011-01-14 07:46:55.000 014 33333.50 308.76 2372.13 26.72 2011-01-14 07:46:56.000 014 33333.50 308.74 2372.18 26.72 2011-01-14 07:46:57.000 014 33333.44 308.75 2372.04 26.72 2011-01-14 07:46:58.000 014 33333.67 308.72 2372.18 26.72 2011-01-14 07:46:59.000 014 33333.51 308.66 2372.12 26.72 2011-01-14 07:47:00.000 014 33333.55 308.67 2372.12 26.72 2011-01-14 07:47:01.000 014 33333.54 308.61 2372.16 26.72 2011-01-14 07:47:02.000 014 33333.50 308.59 2372.17 26.72 2011-01-14 07:47:03.000 014 33333.51 308.60 2372.12 26.72 2011-01-14 07:47:04.000 014 33333.55 308.62 2372.14 26.72 2011-01-14 07:47:05.000 014 33333.52 308.62 2372.10 26.72 2011-01-14 07:47:06.000 014 33333.43 308.62 2372.08 26.72 2011-01-14 07:47:07.000 014 33333.46 308.65 2372.12 26.72 2011-01-14 07:47:08.000 014 33333.42 308.71 2372.07 26.72 2011-01-14 07:47:09.000 014 33333.52 308.72 2372.10 26.72 2011-01-14 07:47:10.000 014 33333.50 308.78 2372.10 26.72 2011-01-14 07:47:11.000 014 33333.47 308.77 2372.07 26.72 2011-01-14 07:47:12.000 014 33333.39 308.81 2372.13 26.72 2011-01-14 07:47:13.000 014 33333.44 308.85 2372.12 26.72 2011-01-14 07:47:14.000 014 33333.48 308.85 2372.12 26.72 2011-01-14 07:47:15.000 014 33333.41 308.89 2372.17 26.72 2011-01-14 07:47:16.000 014 33333.40 308.87 2372.19 26.72 2011-01-14 07:47:17.000 014 33333.40 308.84 2372.18 26.72 2011-01-14 07:47:18.000 014 33333.46 308.81 2372.17 26.72 2011-01-14 07:47:19.000 014 33333.46 308.70 2372.19 26.72 2011-01-14 07:47:20.000 014 33333.45 308.65 2372.18 26.72 2011-01-14 07:47:21.000 014 33333.41 308.69 2372.16 26.72 2011-01-14 07:47:22.000 014 33333.57 308.63 2372.24 26.72 2011-01-14 07:47:23.000 014 33333.59 308.55 2372.14 26.72 2011-01-14 07:47:24.000 014 33333.57 308.48 2372.14 26.72 2011-01-14 07:47:25.000 014 33333.54 308.51 2372.17 26.72 2011-01-14 07:47:26.000 014 33333.59 308.50 2372.20 26.72 2011-01-14 07:47:27.000 014 33333.62 308.48 2372.20 26.72 2011-01-14 07:47:28.000 014 33333.57 308.51 2372.21 26.72 2011-01-14 07:47:29.000 014 33333.51 308.53 2372.15 26.72 2011-01-14 07:47:30.000 014 33333.57 308.56 2372.15 26.72 2011-01-14 07:47:31.000 014 33333.55 308.59 2372.16 26.72 2011-01-14 07:47:32.000 014 33333.54 308.64 2372.22 26.72 2011-01-14 07:47:33.000 014 33333.45 308.69 2372.21 26.72 2011-01-14 07:47:34.000 014 33333.57 308.66 2372.16 26.72 2011-01-14 07:47:35.000 014 33333.44 308.75 2372.22 26.72 2011-01-14 07:47:36.000 014 33333.47 308.75 2372.18 26.72 2011-01-14 07:47:37.000 014 33333.44 308.75 2372.16 26.72 2011-01-14 07:47:38.000 014 33333.47 308.76 2372.20 26.72 2011-01-14 07:47:39.000 014 33333.44 308.73 2372.22 26.72 2011-01-14 07:47:40.000 014 33333.37 308.73 2372.19 26.72 2011-01-14 07:47:41.000 014 33333.52 308.66 2372.18 26.72 2011-01-14 07:47:42.000 014 33333.37 308.62 2372.14 26.72 2011-01-14 07:47:43.000 014 33333.48 308.59 2372.25 26.72 2011-01-14 07:47:44.000 014 33333.45 308.58 2372.22 26.72 2011-01-14 07:47:45.000 014 33333.35 308.55 2372.16 26.72 2011-01-14 07:47:46.000 014 33333.39 308.56 2372.18 26.72 2011-01-14 07:47:47.000 014 33333.36 308.55 2372.16 26.72 2011-01-14 07:47:48.000 014 33333.40 308.57 2372.22 26.72 2011-01-14 07:47:49.000 014 33333.39 308.62 2372.22 26.72 2011-01-14 07:47:50.000 014 33333.32 308.60 2372.19 26.72 2011-01-14 07:47:51.000 014 33333.25 308.58 2372.25 26.72 2011-01-14 07:47:52.000 014 33333.44 308.64 2372.21 26.72 2011-01-14 07:47:53.000 014 33333.22 308.65 2372.29 26.72 2011-01-14 07:47:54.000 014 33333.29 308.65 2372.25 26.72 2011-01-14 07:47:55.000 014 33333.27 308.68 2372.26 26.72 2011-01-14 07:47:56.000 014 33333.22 308.67 2372.18 26.72 2011-01-14 07:47:57.000 014 33333.21 308.67 2372.20 26.72 2011-01-14 07:47:58.000 014 33333.24 308.68 2372.29 26.72 2011-01-14 07:47:59.000 014 33333.19 308.68 2372.24 26.72 2011-01-14 07:48:00.000 014 33333.23 308.69 2372.28 26.72 2011-01-14 07:48:01.000 014 33333.17 308.68 2372.25 26.72 2011-01-14 07:48:02.000 014 33333.21 308.61 2372.32 26.72 2011-01-14 07:48:03.000 014 33333.13 308.64 2372.31 26.72 2011-01-14 07:48:04.000 014 33333.23 308.67 2372.34 26.72 2011-01-14 07:48:05.000 014 33333.26 308.66 2372.29 26.72 2011-01-14 07:48:06.000 014 33333.21 308.64 2372.30 26.72 2011-01-14 07:48:07.000 014 33333.25 308.62 2372.33 26.72 2011-01-14 07:48:08.000 014 33333.33 308.60 2372.35 26.72 2011-01-14 07:48:09.000 014 33333.22 308.55 2372.39 26.72 2011-01-14 07:48:10.000 014 33333.24 308.62 2372.30 26.72 2011-01-14 07:48:11.000 014 33333.17 308.60 2372.41 26.72 2011-01-14 07:48:12.000 014 33333.18 308.59 2372.41 26.72 2011-01-14 07:48:13.000 014 33333.22 308.64 2372.36 26.72 2011-01-14 07:48:14.000 014 33333.14 308.58 2372.44 26.72 2011-01-14 07:48:15.000 014 33333.06 308.61 2372.36 26.72 2011-01-14 07:48:16.000 014 33333.18 308.64 2372.32 26.72 2011-01-14 07:48:17.000 014 33333.19 308.59 2372.43 26.72 2011-01-14 07:48:18.000 014 33333.08 308.61 2372.43 26.72 2011-01-14 07:48:19.000 014 33333.12 308.64 2372.40 26.72 2011-01-14 07:48:20.000 014 33333.14 308.58 2372.45 26.72 2011-01-14 07:48:21.000 014 33333.20 308.63 2372.41 26.72 2011-01-14 07:48:22.000 014 33333.06 308.58 2372.44 26.72 2011-01-14 07:48:23.000 014 33333.20 308.58 2372.38 26.72 2011-01-14 07:48:24.000 014 33333.06 308.58 2372.40 26.72 2011-01-14 07:48:25.000 014 33333.00 308.58 2372.46 26.72 2011-01-14 07:48:26.000 014 33333.06 308.58 2372.49 26.72 2011-01-14 07:48:27.000 014 33333.05 308.57 2372.50 26.72 2011-01-14 07:48:28.000 014 33333.02 308.54 2372.46 26.72 2011-01-14 07:48:29.000 014 33333.02 308.58 2372.48 26.72 2011-01-14 07:48:30.000 014 33333.09 308.55 2372.56 26.72 2011-01-14 07:48:31.000 014 33333.02 308.54 2372.55 26.72 2011-01-14 07:48:32.000 014 33333.01 308.57 2372.48 26.72 2011-01-14 07:48:33.000 014 33332.99 308.55 2372.47 26.72 2011-01-14 07:48:34.000 014 33333.01 308.51 2372.52 26.72 2011-01-14 07:48:35.000 014 33333.09 308.55 2372.48 26.72 2011-01-14 07:48:36.000 014 33332.92 308.50 2372.52 26.72 2011-01-14 07:48:37.000 014 33333.00 308.49 2372.49 26.72 2011-01-14 07:48:38.000 014 33332.92 308.48 2372.43 26.72 2011-01-14 07:48:39.000 014 33332.99 308.50 2372.40 26.72 2011-01-14 07:48:40.000 014 33332.96 308.45 2372.45 26.72 2011-01-14 07:48:41.000 014 33332.97 308.45 2372.41 26.72 2011-01-14 07:48:42.000 014 33333.03 308.51 2372.47 26.72 2011-01-14 07:48:43.000 014 33332.94 308.46 2372.46 26.72 2011-01-14 07:48:44.000 014 33332.99 308.47 2372.48 26.72 2011-01-14 07:48:45.000 014 33332.97 308.46 2372.40 26.72 2011-01-14 07:48:46.000 014 33332.96 308.42 2372.47 26.72 2011-01-14 07:48:47.000 014 33332.83 308.44 2372.51 26.72 2011-01-14 07:48:48.000 014 33332.90 308.42 2372.50 26.72 2011-01-14 07:48:49.000 014 33332.79 308.36 2372.56 26.72 2011-01-14 07:48:50.000 014 33332.90 308.37 2372.51 26.72 2011-01-14 07:48:51.000 014 33332.86 308.42 2372.55 26.72 2011-01-14 07:48:52.000 014 33332.88 308.38 2372.45 26.72 2011-01-14 07:48:53.000 014 33332.82 308.44 2372.50 26.72 2011-01-14 07:48:54.000 014 33332.82 308.44 2372.49 26.72 2011-01-14 07:48:55.000 014 33332.78 308.46 2372.55 26.72 2011-01-14 07:48:56.000 014 33332.77 308.46 2372.47 26.72 2011-01-14 07:48:57.000 014 33332.76 308.51 2372.52 26.72 2011-01-14 07:48:58.000 014 33332.71 308.48 2372.54 26.72 2011-01-14 07:48:59.000 014 33332.68 308.58 2372.51 26.72 2011-01-14 07:49:00.000 014 33332.70 308.64 2372.66 26.72 2011-01-14 07:49:01.000 014 33332.65 308.66 2372.63 26.72 2011-01-14 07:49:02.000 014 33332.61 308.74 2372.59 26.72 2011-01-14 07:49:03.000 014 33332.59 308.69 2372.59 26.72 2011-01-14 07:49:04.000 014 33332.59 308.72 2372.58 26.72 2011-01-14 07:49:05.000 014 33332.52 308.74 2372.62 26.72 2011-01-14 07:49:06.000 014 33332.49 308.79 2372.71 26.72 2011-01-14 07:49:07.000 014 33332.41 308.76 2372.59 26.72 2011-01-14 07:49:08.000 014 33332.38 308.73 2372.72 26.72 2011-01-14 07:49:09.000 014 33332.36 308.80 2372.75 26.72 2011-01-14 07:49:10.000 014 33332.43 308.71 2372.75 26.72 2011-01-14 07:49:11.000 014 33332.24 308.73 2372.78 26.72 2011-01-14 07:49:12.000 014 33332.31 308.67 2372.75 26.72 2011-01-14 07:49:13.000 014 33332.33 308.64 2372.76 26.72 2011-01-14 07:49:14.000 014 33332.27 308.65 2372.82 26.72 2011-01-14 07:49:15.000 014 33332.22 308.67 2372.84 26.72 2011-01-14 07:49:16.000 014 33332.19 308.69 2372.75 26.72 2011-01-14 07:49:17.000 014 33332.30 308.66 2372.90 26.72 2011-01-14 07:49:18.000 014 33332.16 308.69 2372.90 26.72 2011-01-14 07:49:19.000 014 33332.13 308.67 2372.89 26.72 2011-01-14 07:49:20.000 014 33332.13 308.67 2372.97 26.72 2011-01-14 07:49:21.000 014 33332.18 308.69 2372.96 26.72 2011-01-14 07:49:22.000 014 33332.26 308.69 2372.94 26.72 2011-01-14 07:49:23.000 014 33332.20 308.73 2372.93 26.72 2011-01-14 07:49:24.000 014 33332.14 308.74 2372.88 26.72 2011-01-14 07:49:25.000 014 33332.24 308.75 2372.96 26.72 2011-01-14 07:49:26.000 014 33332.22 308.72 2373.08 26.72 2011-01-14 07:49:27.000 014 33332.26 308.77 2372.93 26.72 2011-01-14 07:49:28.000 014 33332.18 308.79 2372.94 26.72 2011-01-14 07:49:29.000 014 33332.19 308.75 2372.96 26.72 2011-01-14 07:49:30.000 014 33332.26 308.75 2372.99 26.72 2011-01-14 07:49:31.000 014 33332.26 308.74 2373.05 26.72 2011-01-14 07:49:32.000 014 33332.35 308.71 2373.05 26.72 2011-01-14 07:49:33.000 014 33332.28 308.62 2373.04 26.72 2011-01-14 07:49:34.000 014 33332.37 308.61 2373.06 26.72 2011-01-14 07:49:35.000 014 33332.25 308.57 2372.96 26.72 2011-01-14 07:49:36.000 014 33332.34 308.50 2372.94 26.72 2011-01-14 07:49:37.000 014 33332.30 308.48 2373.03 26.72 2011-01-14 07:49:38.000 014 33332.28 308.45 2373.01 26.72 2011-01-14 07:49:39.000 014 33332.30 308.45 2373.04 26.72 2011-01-14 07:49:40.000 014 33332.29 308.44 2373.02 26.72 2011-01-14 07:49:41.000 014 33332.22 308.46 2372.93 26.72 2011-01-14 07:49:42.000 014 33332.25 308.48 2372.99 26.72 2011-01-14 07:49:43.000 014 33332.18 308.50 2373.00 26.72 2011-01-14 07:49:44.000 014 33332.26 308.53 2372.97 26.72 2011-01-14 07:49:45.000 014 33332.19 308.62 2373.02 26.72 2011-01-14 07:49:46.000 014 33332.08 308.56 2373.00 26.72 2011-01-14 07:49:47.000 014 33332.25 308.60 2373.11 26.72 2011-01-14 07:49:48.000 014 33332.27 308.59 2373.03 26.72 2011-01-14 07:49:49.000 014 33332.10 308.61 2373.02 26.72 2011-01-14 07:49:50.000 014 33332.17 308.67 2373.02 26.72 2011-01-14 07:49:51.000 014 33332.12 308.69 2373.02 26.72 2011-01-14 07:49:52.000 014 33332.02 308.71 2372.99 26.72 2011-01-14 07:49:53.000 014 33332.03 308.67 2373.02 26.72 2011-01-14 07:49:54.000 014 33332.01 308.72 2373.03 26.72 2011-01-14 07:49:55.000 014 33332.04 308.73 2373.04 26.72 2011-01-14 07:49:56.000 014 33332.00 308.75 2373.11 26.72 2011-01-14 07:49:57.000 014 33332.01 308.79 2373.12 26.72 2011-01-14 07:49:58.000 014 33332.01 308.81 2373.09 26.72 2011-01-14 07:49:59.000 014 33331.93 308.82 2373.09 26.72 2011-01-14 07:50:00.000 014 33331.87 308.76 2373.09 26.72 2011-01-14 07:50:01.000 014 33331.85 308.79 2373.08 26.72 2011-01-14 07:50:02.000 014 33331.76 308.77 2373.18 26.72 2011-01-14 07:50:03.000 014 33331.81 308.80 2373.20 26.72 2011-01-14 07:50:04.000 014 33331.81 308.78 2373.12 26.72 2011-01-14 07:50:05.000 014 33331.77 308.77 2373.15 26.72 2011-01-14 07:50:06.000 014 33331.70 308.76 2373.15 26.72 2011-01-14 07:50:07.000 014 33331.65 308.75 2373.13 26.72 2011-01-14 07:50:08.000 014 33331.69 308.75 2373.19 26.72 2011-01-14 07:50:09.000 014 33331.66 308.76 2373.13 26.72 2011-01-14 07:50:10.000 014 33331.67 308.77 2373.15 26.72 2011-01-14 07:50:11.000 014 33331.64 308.73 2373.31 26.72 2011-01-14 07:50:12.000 014 33331.59 308.74 2373.20 26.72 2011-01-14 07:50:13.000 014 33331.63 308.74 2373.22 26.72 2011-01-14 07:50:14.000 014 33331.56 308.75 2373.31 26.72 2011-01-14 07:50:15.000 014 33331.53 308.79 2373.23 26.72 2011-01-14 07:50:16.000 014 33331.51 308.79 2373.28 26.72 2011-01-14 07:50:17.000 014 33331.60 308.76 2373.34 26.72 2011-01-14 07:50:18.000 014 33331.56 308.73 2373.30 26.72 2011-01-14 07:50:19.000 014 33331.52 308.71 2373.28 26.72 2011-01-14 07:50:20.000 014 33331.56 308.73 2373.33 26.72 2011-01-14 07:50:21.000 014 33331.52 308.73 2373.34 26.72 2011-01-14 07:50:22.000 014 33331.66 308.75 2373.30 26.72 2011-01-14 07:50:23.000 014 33331.36 308.75 2373.38 26.72 2011-01-14 07:50:24.000 014 33331.38 308.71 2373.34 26.72 2011-01-14 07:50:25.000 014 33331.44 308.69 2373.38 26.72 2011-01-14 07:50:26.000 014 33331.50 308.68 2373.40 26.72 2011-01-14 07:50:27.000 014 33331.49 308.70 2373.41 26.72 2011-01-14 07:50:28.000 014 33331.45 308.69 2373.48 26.72 2011-01-14 07:50:29.000 014 33331.36 308.67 2373.49 26.72 2011-01-14 07:50:30.000 014 33331.40 308.67 2373.37 26.72 2011-01-14 07:50:31.000 014 33331.42 308.66 2373.39 26.72 2011-01-14 07:50:32.000 014 33331.46 308.62 2373.44 26.72 2011-01-14 07:50:33.000 014 33331.48 308.63 2373.46 26.72 2011-01-14 07:50:34.000 014 33331.44 308.64 2373.43 26.72 2011-01-14 07:50:35.000 014 33331.44 308.64 2373.39 26.72 2011-01-14 07:50:36.000 014 33331.53 308.65 2373.45 26.72 2011-01-14 07:50:37.000 014 33331.43 308.64 2373.43 26.72 2011-01-14 07:50:38.000 014 33331.49 308.64 2373.53 26.72 2011-01-14 07:50:39.000 014 33331.59 308.63 2373.50 26.72 2011-01-14 07:50:40.000 014 33331.55 308.59 2373.48 26.72 2011-01-14 07:50:41.000 014 33331.54 308.67 2373.52 26.72 2011-01-14 07:50:42.000 014 33331.69 308.63 2373.52 26.72 2011-01-14 07:50:43.000 014 33331.56 308.63 2373.51 26.72 2011-01-14 07:50:44.000 014 33331.61 308.67 2373.46 26.72 2011-01-14 07:50:45.000 014 33331.66 308.66 2373.51 26.72 2011-01-14 07:50:46.000 014 33331.61 308.68 2373.55 26.72 2011-01-14 07:50:47.000 014 33331.68 308.69 2373.47 26.72 2011-01-14 07:50:48.000 014 33331.49 308.67 2373.40 26.72 2011-01-14 07:50:49.000 014 33331.56 308.71 2373.41 26.72 2011-01-14 07:50:50.000 014 33331.56 308.74 2373.53 26.72 2011-01-14 07:50:51.000 014 33331.60 308.74 2373.43 26.72 2011-01-14 07:50:52.000 014 33331.57 308.74 2373.50 26.71 2011-01-14 07:50:53.000 014 33331.44 308.75 2373.50 26.71 2011-01-14 07:50:54.000 014 33331.46 308.77 2373.48 26.71 2011-01-14 07:50:55.000 014 33331.45 308.79 2373.49 26.71 2011-01-14 07:50:56.000 014 33331.41 308.80 2373.42 26.71 2011-01-14 07:50:57.000 014 33331.35 308.82 2373.48 26.71 2011-01-14 07:50:58.000 014 33331.31 308.83 2373.52 26.71 2011-01-14 07:50:59.000 014 33331.36 308.86 2373.49 26.71 2011-01-14 07:51:00.000 014 33331.31 308.87 2373.51 26.71 2011-01-14 07:51:01.000 014 33331.33 308.85 2373.46 26.71 2011-01-14 07:51:02.000 014 33331.28 308.85 2373.53 26.71 2011-01-14 07:51:03.000 014 33331.26 308.90 2373.55 26.71 2011-01-14 07:51:04.000 014 33331.24 308.89 2373.54 26.71 2011-01-14 07:51:05.000 014 33331.14 308.87 2373.65 26.71 2011-01-14 07:51:06.000 014 33331.29 308.91 2373.61 26.71 2011-01-14 07:51:07.000 014 33331.29 308.87 2373.61 26.71 2011-01-14 07:51:08.000 014 33331.31 308.81 2373.64 26.71 2011-01-14 07:51:09.000 014 33331.24 308.80 2373.60 26.71 2011-01-14 07:51:10.000 014 33331.22 308.83 2373.70 26.71 2011-01-14 07:51:11.000 014 33331.25 308.82 2373.62 26.71 2011-01-14 07:51:12.000 014 33331.28 308.79 2373.70 26.71 2011-01-14 07:51:13.000 014 33331.27 308.78 2373.70 26.71 2011-01-14 07:51:14.000 014 33331.24 308.72 2373.67 26.71 2011-01-14 07:51:15.000 014 33331.38 308.79 2373.66 26.71 2011-01-14 07:51:16.000 014 33331.33 308.75 2373.72 26.71 2011-01-14 07:51:17.000 014 33331.26 308.75 2373.77 26.71 2011-01-14 07:51:18.000 014 33331.29 308.75 2373.77 26.71 2011-01-14 07:51:19.000 014 33331.32 308.74 2373.71 26.71 2011-01-14 07:51:20.000 014 33331.43 308.70 2373.64 26.71 2011-01-14 07:51:21.000 014 33331.41 308.70 2373.69 26.71 2011-01-14 07:51:22.000 014 33331.49 308.65 2373.70 26.72 2011-01-14 07:51:23.000 014 33331.47 308.65 2373.71 26.71 2011-01-14 07:51:24.000 014 33331.43 308.61 2373.76 26.71 2011-01-14 07:51:25.000 014 33331.35 308.60 2373.72 26.72 2011-01-14 07:51:26.000 014 33331.36 308.64 2373.62 26.72 2011-01-14 07:51:27.000 014 33331.40 308.62 2373.68 26.72 2011-01-14 07:51:28.000 014 33331.41 308.66 2373.69 26.72 2011-01-14 07:51:29.000 014 33331.44 308.61 2373.68 26.72 2011-01-14 07:51:30.000 014 33331.35 308.66 2373.67 26.72 2011-01-14 07:51:31.000 014 33331.36 308.64 2373.65 26.72 2011-01-14 07:51:32.000 014 33331.38 308.65 2373.64 26.72 2011-01-14 07:51:33.000 014 33331.41 308.65 2373.59 26.72 2011-01-14 07:51:34.000 014 33331.37 308.67 2373.56 26.72 2011-01-14 07:51:35.000 014 33331.43 308.68 2373.60 26.72 2011-01-14 07:51:36.000 014 33331.30 308.69 2373.55 26.72 2011-01-14 07:51:37.000 014 33331.31 308.66 2373.59 26.72 2011-01-14 07:51:38.000 014 33331.27 308.67 2373.64 26.72 2011-01-14 07:51:39.000 014 33331.19 308.62 2373.59 26.72 2011-01-14 07:51:40.000 014 33331.18 308.65 2373.57 26.72 2011-01-14 07:51:41.000 014 33331.23 308.60 2373.52 26.72 2011-01-14 07:51:42.000 014 33331.20 308.62 2373.58 26.72 2011-01-14 07:51:43.000 014 33331.29 308.62 2373.55 26.72 2011-01-14 07:51:44.000 014 33331.28 308.59 2373.55 26.72 2011-01-14 07:51:45.000 014 33331.34 308.57 2373.60 26.72 2011-01-14 07:51:46.000 014 33331.29 308.59 2373.61 26.72 2011-01-14 07:51:47.000 014 33331.19 308.55 2373.56 26.72 2011-01-14 07:51:48.000 014 33331.30 308.51 2373.59 26.72 2011-01-14 07:51:49.000 014 33331.30 308.48 2373.54 26.72 2011-01-14 07:51:50.000 014 33331.35 308.48 2373.58 26.72 2011-01-14 07:51:51.000 014 33331.35 308.49 2373.53 26.72 2011-01-14 07:51:52.000 014 33331.27 308.43 2373.59 26.72 2011-01-14 07:51:53.000 014 33331.39 308.40 2373.52 26.72 2011-01-14 07:51:54.000 014 33331.51 308.38 2373.47 26.72 2011-01-14 07:51:55.000 014 33331.37 308.32 2373.52 26.72 2011-01-14 07:51:56.000 014 33331.38 308.36 2373.54 26.72 2011-01-14 07:51:57.000 014 33331.36 308.30 2373.56 26.72 2011-01-14 07:51:58.000 014 33331.36 308.33 2373.41 26.72 2011-01-14 07:51:59.000 014 33331.46 308.31 2373.50 26.72 2011-01-14 07:52:00.000 014 33331.54 308.33 2373.45 26.72 2011-01-14 07:52:01.000 014 33331.38 308.30 2373.50 26.72 2011-01-14 07:52:02.000 014 33331.40 308.31 2373.46 26.72 2011-01-14 07:52:03.000 014 33331.43 308.34 2373.49 26.72 2011-01-14 07:52:04.000 014 33331.43 308.32 2373.49 26.72 2011-01-14 07:52:05.000 014 33331.46 308.28 2373.44 26.72 2011-01-14 07:52:06.000 014 33331.44 308.28 2373.47 26.72 2011-01-14 07:52:07.000 014 33331.40 308.22 2373.45 26.72 2011-01-14 07:52:08.000 014 33331.48 308.25 2373.43 26.72 2011-01-14 07:52:09.000 014 33331.47 308.18 2373.46 26.72 2011-01-14 07:52:10.000 014 33331.37 308.25 2373.47 26.72 2011-01-14 07:52:11.000 014 33331.50 308.21 2373.37 26.72 2011-01-14 07:52:12.000 014 33331.63 308.21 2373.34 26.72 2011-01-14 07:52:13.000 014 33331.48 308.20 2373.40 26.72 2011-01-14 07:52:14.000 014 33331.49 308.18 2373.40 26.72 2011-01-14 07:52:15.000 014 33331.59 308.14 2373.50 26.72 2011-01-14 07:52:16.000 014 33331.49 308.11 2373.41 26.72 2011-01-14 07:52:17.000 014 33331.53 308.09 2373.40 26.72 2011-01-14 07:52:18.000 014 33331.61 308.12 2373.34 26.72 2011-01-14 07:52:19.000 014 33331.53 308.10 2373.32 26.72 2011-01-14 07:52:20.000 014 33331.55 308.12 2373.31 26.72 2011-01-14 07:52:21.000 014 33331.53 308.14 2373.36 26.72 2011-01-14 07:52:22.000 014 33331.55 308.13 2373.34 26.72 2011-01-14 07:52:23.000 014 33331.50 308.17 2373.30 26.72 2011-01-14 07:52:24.000 014 33331.46 308.15 2373.32 26.72 2011-01-14 07:52:25.000 014 33331.47 308.17 2373.28 26.72 2011-01-14 07:52:26.000 014 33331.56 308.19 2373.34 26.72 2011-01-14 07:52:27.000 014 33331.49 308.22 2373.32 26.72 2011-01-14 07:52:28.000 014 33331.41 308.22 2373.30 26.72 2011-01-14 07:52:29.000 014 33331.41 308.26 2373.37 26.72 2011-01-14 07:52:30.000 014 33331.41 308.31 2373.15 26.72 2011-01-14 07:52:31.000 014 33331.34 308.34 2373.22 26.72 2011-01-14 07:52:32.000 014 33331.25 308.34 2373.26 26.72 2011-01-14 07:52:33.000 014 33331.23 308.37 2373.29 26.72 2011-01-14 07:52:34.000 014 33331.21 308.36 2373.37 26.72 2011-01-14 07:52:35.000 014 33331.35 308.42 2373.25 26.72 2011-01-14 07:52:36.000 014 33331.12 308.48 2373.38 26.72 2011-01-14 07:52:37.000 014 33331.16 308.48 2373.33 26.72 2011-01-14 07:52:38.000 014 33331.09 308.50 2373.39 26.72 2011-01-14 07:52:39.000 014 33331.05 308.48 2373.36 26.72 2011-01-14 07:52:40.000 014 33331.08 308.53 2373.34 26.72 2011-01-14 07:52:41.000 014 33331.02 308.60 2373.40 26.72 2011-01-14 07:52:42.000 014 33330.98 308.56 2373.43 26.72 2011-01-14 07:52:43.000 014 33330.97 308.58 2373.47 26.72 2011-01-14 07:52:44.000 014 33330.94 308.61 2373.43 26.72 2011-01-14 07:52:45.000 014 33331.04 308.65 2373.52 26.72 2011-01-14 07:52:46.000 014 33330.93 308.59 2373.47 26.72 2011-01-14 07:52:47.000 014 33331.00 308.58 2373.41 26.72 2011-01-14 07:52:48.000 014 33330.94 308.55 2373.52 26.72 2011-01-14 07:52:49.000 014 33330.94 308.54 2373.51 26.72 2011-01-14 07:52:50.000 014 33330.99 308.58 2373.50 26.72 2011-01-14 07:52:51.000 014 33331.03 308.47 2373.58 26.72 2011-01-14 07:52:52.000 014 33330.99 308.53 2373.56 26.72 2011-01-14 07:52:53.000 014 33331.01 308.54 2373.49 26.72 2011-01-14 07:52:54.000 014 33331.13 308.52 2373.55 26.72 2011-01-14 07:52:55.000 014 33331.04 308.50 2373.50 26.72 2011-01-14 07:52:56.000 014 33331.04 308.51 2373.50 26.72 2011-01-14 07:52:57.000 014 33331.02 308.49 2373.58 26.72 2011-01-14 07:52:58.000 014 33331.11 308.49 2373.50 26.72 2011-01-14 07:52:59.000 014 33330.98 308.53 2373.58 26.72 2011-01-14 07:53:00.000 014 33330.97 308.54 2373.57 26.72 2011-01-14 07:53:01.000 014 33331.00 308.50 2373.48 26.72 2011-01-14 07:53:02.000 014 33331.03 308.53 2373.51 26.72 2011-01-14 07:53:03.000 014 33331.03 308.59 2373.49 26.72 2011-01-14 07:53:04.000 014 33330.98 308.58 2373.46 26.72 2011-01-14 07:53:05.000 014 33330.92 308.59 2373.51 26.72 2011-01-14 07:53:06.000 014 33331.01 308.60 2373.53 26.72 2011-01-14 07:53:07.000 014 33330.89 308.61 2373.52 26.72 2011-01-14 07:53:08.000 014 33331.00 308.62 2373.52 26.72 2011-01-14 07:53:09.000 014 33330.98 308.64 2373.47 26.72 2011-01-14 07:53:10.000 014 33330.82 308.58 2373.50 26.72 2011-01-14 07:53:11.000 014 33331.01 308.56 2373.51 26.72 2011-01-14 07:53:12.000 014 33330.98 308.57 2373.51 26.72 2011-01-14 07:53:13.000 014 33331.03 308.59 2373.58 26.72 2011-01-14 07:53:14.000 014 33330.98 308.56 2373.46 26.72 2011-01-14 07:53:15.000 014 33331.03 308.59 2373.47 26.72 2011-01-14 07:53:16.000 014 33331.06 308.55 2373.48 26.72 2011-01-14 07:53:17.000 014 33331.02 308.57 2373.59 26.72 2011-01-14 07:53:18.000 014 33331.15 308.53 2373.48 26.72 2011-01-14 07:53:19.000 014 33331.10 308.50 2373.54 26.72 2011-01-14 07:53:20.000 014 33331.12 308.44 2373.48 26.72 2011-01-14 07:53:21.000 014 33331.17 308.41 2373.56 26.72 2011-01-14 07:53:22.000 014 33331.22 308.40 2373.63 26.72 2011-01-14 07:53:23.000 014 33331.28 308.35 2373.43 26.72 2011-01-14 07:53:24.000 014 33331.28 308.32 2373.51 26.72 2011-01-14 07:53:25.000 014 33331.34 308.25 2373.55 26.72 2011-01-14 07:53:26.000 014 33331.43 308.27 2373.54 26.72 2011-01-14 07:53:27.000 014 33331.49 308.23 2373.43 26.72 2011-01-14 07:53:28.000 014 33331.40 308.19 2373.50 26.72 2011-01-14 07:53:29.000 014 33331.59 308.19 2373.45 26.72 2011-01-14 07:53:30.000 014 33331.50 308.16 2373.47 26.72 2011-01-14 07:53:31.000 014 33331.54 308.15 2373.49 26.72 2011-01-14 07:53:32.000 014 33331.53 308.14 2373.42 26.72 2011-01-14 07:53:33.000 014 33331.59 308.15 2373.43 26.72 2011-01-14 07:53:34.000 014 33331.62 308.12 2373.39 26.72 2011-01-14 07:53:35.000 014 33331.47 308.18 2373.33 26.72 2011-01-14 07:53:36.000 014 33331.55 308.15 2373.37 26.72 2011-01-14 07:53:37.000 014 33331.51 308.19 2373.34 26.72 2011-01-14 07:53:38.000 014 33331.58 308.19 2373.22 26.72 2011-01-14 07:53:39.000 014 33331.47 308.25 2373.24 26.72 2011-01-14 07:53:40.000 014 33331.54 308.25 2373.25 26.72 2011-01-14 07:53:41.000 014 33331.44 308.24 2373.24 26.72 2011-01-14 07:53:42.000 014 33331.51 308.27 2373.19 26.72 2011-01-14 07:53:43.000 014 33331.50 308.30 2373.19 26.72 2011-01-14 07:53:44.000 014 33331.47 308.28 2373.22 26.72 2011-01-14 07:53:45.000 014 33331.40 308.26 2373.22 26.72 2011-01-14 07:53:46.000 014 33331.42 308.33 2373.30 26.72 2011-01-14 07:53:47.000 014 33331.53 308.33 2373.22 26.72 2011-01-14 07:53:48.000 014 33331.35 308.30 2373.18 26.72 2011-01-14 07:53:49.000 014 33331.39 308.30 2373.17 26.72 2011-01-14 07:53:50.000 014 33331.53 308.29 2373.21 26.72 2011-01-14 07:53:51.000 014 33331.33 308.29 2373.20 26.72 2011-01-14 07:53:52.000 014 33331.46 308.29 2373.21 26.72 2011-01-14 07:53:53.000 014 33331.34 308.29 2373.18 26.72 2011-01-14 07:53:54.000 014 33331.43 308.24 2373.08 26.71 2011-01-14 07:53:55.000 014 33331.36 308.18 2373.15 26.72 2011-01-14 07:53:56.000 014 33331.39 308.20 2373.11 26.71 2011-01-14 07:53:57.000 014 33331.43 308.13 2373.15 26.71 2011-01-14 07:53:58.000 014 33331.39 308.17 2373.06 26.71 2011-01-14 07:53:59.000 014 33331.39 308.14 2373.04 26.71 2011-01-14 07:54:00.000 014 33331.50 308.15 2372.96 26.71 2011-01-14 07:54:01.000 014 33331.38 308.14 2373.03 26.71 2011-01-14 07:54:02.000 014 33331.43 308.02 2373.08 26.71 2011-01-14 07:54:03.000 014 33331.47 308.05 2373.08 26.71 2011-01-14 07:54:04.000 014 33331.47 308.04 2373.05 26.71 2011-01-14 07:54:05.000 014 33331.47 308.02 2373.02 26.71 2011-01-14 07:54:06.000 014 33331.52 308.06 2373.05 26.71 2011-01-14 07:54:07.000 014 33331.44 308.06 2373.08 26.71 2011-01-14 07:54:08.000 014 33331.57 308.03 2372.96 26.71 2011-01-14 07:54:09.000 014 33331.51 308.07 2372.97 26.72 2011-01-14 07:54:10.000 014 33331.53 308.06 2373.00 26.71 2011-01-14 07:54:11.000 014 33331.47 308.12 2373.07 26.71 2011-01-14 07:54:12.000 014 33331.60 308.11 2373.04 26.71 2011-01-14 07:54:13.000 014 33331.56 308.12 2373.01 26.71 2011-01-14 07:54:14.000 014 33331.52 308.16 2373.02 26.71 2011-01-14 07:54:15.000 014 33331.53 308.15 2372.98 26.71 2011-01-14 07:54:16.000 014 33331.55 308.12 2373.03 26.71 2011-01-14 07:54:17.000 014 33331.60 308.13 2373.03 26.71 2011-01-14 07:54:18.000 014 33331.72 308.18 2373.00 26.71 2011-01-14 07:54:19.000 014 33331.66 308.19 2372.99 26.71 2011-01-14 07:54:20.000 014 33331.72 308.19 2373.05 26.71 2011-01-14 07:54:21.000 014 33331.80 308.17 2372.99 26.71 2011-01-14 07:54:22.000 014 33331.86 308.19 2373.10 26.71 2011-01-14 07:54:23.000 014 33331.82 308.22 2373.00 26.71 2011-01-14 07:54:24.000 014 33331.92 308.25 2373.05 26.71 2011-01-14 07:54:25.000 014 33331.84 308.24 2373.00 26.71 2011-01-14 07:54:26.000 014 33331.91 308.26 2373.06 26.71 2011-01-14 07:54:27.000 014 33331.96 308.29 2373.11 26.71 2011-01-14 07:54:28.000 014 33331.93 308.28 2372.97 26.71 2011-01-14 07:54:29.000 014 33331.93 308.30 2372.92 26.71 2011-01-14 07:54:30.000 014 33332.04 308.32 2372.98 26.71 2011-01-14 07:54:31.000 014 33331.93 308.31 2372.99 26.71 2011-01-14 07:54:32.000 014 33332.01 308.32 2372.96 26.71 2011-01-14 07:54:33.000 014 33332.03 308.31 2372.99 26.71 2011-01-14 07:54:34.000 014 33332.07 308.33 2372.90 26.71 2011-01-14 07:54:35.000 014 33332.07 308.33 2372.98 26.71 2011-01-14 07:54:36.000 014 33332.13 308.35 2372.91 26.71 2011-01-14 07:54:37.000 014 33332.07 308.33 2372.93 26.71 2011-01-14 07:54:38.000 014 33332.11 308.32 2373.03 26.71 2011-01-14 07:54:39.000 014 33332.13 308.36 2372.89 26.71 2011-01-14 07:54:40.000 014 33332.05 308.38 2372.94 26.71 2011-01-14 07:54:41.000 014 33332.09 308.33 2372.93 26.71 2011-01-14 07:54:42.000 014 33332.24 308.32 2372.89 26.71 2011-01-14 07:54:43.000 014 33332.22 308.30 2372.96 26.71 2011-01-14 07:54:44.000 014 33332.25 308.31 2372.87 26.71 2011-01-14 07:54:45.000 014 33332.27 308.33 2372.85 26.71 2011-01-14 07:54:46.000 014 33332.19 308.33 2372.80 26.71 2011-01-14 07:54:47.000 014 33332.30 308.29 2372.87 26.71 2011-01-14 07:54:48.000 014 33332.29 308.25 2372.83 26.71 2011-01-14 07:54:49.000 014 33332.22 308.24 2372.81 26.71 2011-01-14 07:54:50.000 014 33332.30 308.23 2372.78 26.71 2011-01-14 07:54:51.000 014 33332.32 308.26 2372.72 26.71 2011-01-14 07:54:52.000 014 33332.33 308.25 2372.76 26.71 2011-01-14 07:54:53.000 014 33332.36 308.27 2372.74 26.71 2011-01-14 07:54:54.000 014 33332.41 308.27 2372.83 26.71 2011-01-14 07:54:55.000 014 33332.35 308.28 2372.72 26.71 2011-01-14 07:54:56.000 014 33332.29 308.31 2372.77 26.71 2011-01-14 07:54:57.000 014 33332.38 308.27 2372.69 26.71 2011-01-14 07:54:58.000 014 33332.36 308.28 2372.73 26.71 2011-01-14 07:54:59.000 014 33332.32 308.25 2372.74 26.71 2011-01-14 07:55:00.000 014 33332.40 308.25 2372.71 26.71 2011-01-14 07:55:01.000 014 33332.37 308.25 2372.71 26.71 2011-01-14 07:55:02.000 014 33332.46 308.24 2372.72 26.71 2011-01-14 07:55:03.000 014 33332.47 308.21 2372.70 26.71 2011-01-14 07:55:04.000 014 33332.56 308.24 2372.79 26.71 2011-01-14 07:55:05.000 014 33332.46 308.23 2372.68 26.71 2011-01-14 07:55:06.000 014 33332.55 308.24 2372.72 26.71 2011-01-14 07:55:07.000 014 33332.59 308.18 2372.78 26.71 2011-01-14 07:55:08.000 014 33332.55 308.18 2372.67 26.71 2011-01-14 07:55:09.000 014 33332.64 308.11 2372.64 26.71 2011-01-14 07:55:10.000 014 33332.57 308.09 2372.69 26.71 2011-01-14 07:55:11.000 014 33332.75 308.11 2372.57 26.71 2011-01-14 07:55:12.000 014 33332.80 308.12 2372.59 26.71 2011-01-14 07:55:13.000 014 33332.80 308.09 2372.59 26.71 2011-01-14 07:55:14.000 014 33332.77 308.06 2372.57 26.71 2011-01-14 07:55:15.000 014 33332.80 308.06 2372.55 26.71 2011-01-14 07:55:16.000 014 33332.75 308.05 2372.60 26.71 2011-01-14 07:55:17.000 014 33332.92 308.03 2372.49 26.71 2011-01-14 07:55:18.000 014 33332.92 308.04 2372.45 26.71 2011-01-14 07:55:19.000 014 33332.86 308.01 2372.43 26.71 2011-01-14 07:55:20.000 014 33332.97 308.06 2372.51 26.71 2011-01-14 07:55:21.000 014 33332.96 308.02 2372.46 26.71 2011-01-14 07:55:22.000 014 33332.90 308.07 2372.49 26.71 2011-01-14 07:55:23.000 014 33332.94 308.04 2372.46 26.71 2011-01-14 07:55:24.000 014 33332.94 308.06 2372.41 26.71 2011-01-14 07:55:25.000 014 33332.99 308.04 2372.41 26.71 2011-01-14 07:55:26.000 014 33332.95 308.07 2372.35 26.71 2011-01-14 07:55:27.000 014 33332.99 308.11 2372.37 26.71 2011-01-14 07:55:28.000 014 33332.96 308.06 2372.34 26.71 2011-01-14 07:55:29.000 014 33332.89 308.08 2372.41 26.71 2011-01-14 07:55:30.000 014 33332.85 308.07 2372.51 26.71 2011-01-14 07:55:31.000 014 33332.92 308.07 2372.37 26.71 2011-01-14 07:55:32.000 014 33332.90 308.13 2372.37 26.71 2011-01-14 07:55:33.000 014 33332.87 308.18 2372.35 26.71 2011-01-14 07:55:34.000 014 33332.83 308.13 2372.34 26.71 2011-01-14 07:55:35.000 014 33332.94 308.22 2372.34 26.71 2011-01-14 07:55:36.000 014 33332.85 308.25 2372.28 26.71 2011-01-14 07:55:37.000 014 33332.80 308.23 2372.29 26.71 2011-01-14 07:55:38.000 014 33332.86 308.25 2372.44 26.71 2011-01-14 07:55:39.000 014 33332.80 308.28 2372.44 26.71 2011-01-14 07:55:40.000 014 33332.65 308.33 2372.42 26.71 2011-01-14 07:55:41.000 014 33332.84 308.36 2372.35 26.71 2011-01-14 07:55:42.000 014 33332.74 308.39 2372.29 26.71 2011-01-14 07:55:43.000 014 33332.65 308.40 2372.36 26.71 2011-01-14 07:55:44.000 014 33332.69 308.45 2372.35 26.71 2011-01-14 07:55:45.000 014 33332.64 308.49 2372.37 26.71 2011-01-14 07:55:46.000 014 33332.65 308.47 2372.31 26.71 2011-01-14 07:55:47.000 014 33332.70 308.47 2372.43 26.71 2011-01-14 07:55:48.000 014 33332.79 308.47 2372.43 26.71 2011-01-14 07:55:49.000 014 33332.70 308.48 2372.36 26.71 2011-01-14 07:55:50.000 014 33332.68 308.54 2372.42 26.71 2011-01-14 07:55:51.000 014 33332.67 308.53 2372.49 26.71 2011-01-14 07:55:52.000 014 33332.75 308.53 2372.57 26.71 2011-01-14 07:55:53.000 014 33332.77 308.52 2372.43 26.71 2011-01-14 07:55:54.000 014 33332.84 308.53 2372.49 26.71 2011-01-14 07:55:55.000 014 33332.75 308.52 2372.49 26.71 2011-01-14 07:55:56.000 014 33332.71 308.51 2372.41 26.71 2011-01-14 07:55:57.000 014 33332.68 308.55 2372.52 26.71 2011-01-14 07:55:58.000 014 33332.67 308.57 2372.50 26.71 2011-01-14 07:55:59.000 014 33332.69 308.54 2372.51 26.71 2011-01-14 07:56:00.000 014 33332.75 308.58 2372.57 26.71 2011-01-14 07:56:01.000 014 33332.72 308.55 2372.51 26.71 2011-01-14 07:56:02.000 014 33332.70 308.53 2372.59 26.71 2011-01-14 07:56:03.000 014 33332.75 308.53 2372.49 26.71 2011-01-14 07:56:04.000 014 33332.68 308.54 2372.50 26.71 2011-01-14 07:56:05.000 014 33332.73 308.51 2372.50 26.71 2011-01-14 07:56:06.000 014 33332.65 308.52 2372.57 26.71 2011-01-14 07:56:07.000 014 33332.71 308.54 2372.60 26.71 2011-01-14 07:56:08.000 014 33332.73 308.58 2372.62 26.71 2011-01-14 07:56:09.000 014 33332.71 308.59 2372.52 26.71 2011-01-14 07:56:10.000 014 33332.65 308.60 2372.53 26.71 2011-01-14 07:56:11.000 014 33332.81 308.59 2372.52 26.71 2011-01-14 07:56:12.000 014 33332.72 308.59 2372.57 26.71 2011-01-14 07:56:13.000 014 33332.77 308.57 2372.61 26.71 2011-01-14 07:56:14.000 014 33332.72 308.66 2372.59 26.71 2011-01-14 07:56:15.000 014 33332.72 308.64 2372.49 26.71 2011-01-14 07:56:16.000 014 33332.72 308.64 2372.50 26.71 2011-01-14 07:56:17.000 014 33332.64 308.67 2372.59 26.71 2011-01-14 07:56:18.000 014 33332.78 308.67 2372.53 26.71 2011-01-14 07:56:19.000 014 33332.74 308.69 2372.62 26.71 2011-01-14 07:56:20.000 014 33332.75 308.70 2372.57 26.71 2011-01-14 07:56:21.000 014 33332.71 308.69 2372.63 26.71 2011-01-14 07:56:22.000 014 33332.85 308.73 2372.60 26.71 2011-01-14 07:56:23.000 014 33332.75 308.73 2372.60 26.71 2011-01-14 07:56:24.000 014 33332.94 308.73 2372.55 26.71 2011-01-14 07:56:25.000 014 33332.82 308.69 2372.54 26.71 2011-01-14 07:56:26.000 014 33332.78 308.74 2372.59 26.71 2011-01-14 07:56:27.000 014 33332.86 308.76 2372.62 26.71 2011-01-14 07:56:28.000 014 33332.80 308.77 2372.58 26.71 2011-01-14 07:56:29.000 014 33332.88 308.75 2372.61 26.71 2011-01-14 07:56:30.000 014 33332.90 308.77 2372.58 26.71 2011-01-14 07:56:31.000 014 33333.00 308.69 2372.53 26.71 2011-01-14 07:56:32.000 014 33333.00 308.74 2372.61 26.71 2011-01-14 07:56:33.000 014 33332.92 308.68 2372.65 26.71 2011-01-14 07:56:34.000 014 33332.93 308.69 2372.57 26.71 2011-01-14 07:56:35.000 014 33332.99 308.71 2372.60 26.71 2011-01-14 07:56:36.000 014 33332.93 308.72 2372.60 26.71 2011-01-14 07:56:37.000 014 33333.01 308.70 2372.57 26.71 2011-01-14 07:56:38.000 014 33333.02 308.68 2372.56 26.71 2011-01-14 07:56:39.000 014 33333.00 308.72 2372.62 26.71 2011-01-14 07:56:40.000 014 33333.07 308.68 2372.53 26.71 2011-01-14 07:56:41.000 014 33332.97 308.75 2372.45 26.71 2011-01-14 07:56:42.000 014 33332.97 308.74 2372.55 26.71 2011-01-14 07:56:43.000 014 33333.03 308.73 2372.57 26.71 2011-01-14 07:56:44.000 014 33333.08 308.74 2372.62 26.71 2011-01-14 07:56:45.000 014 33333.07 308.81 2372.62 26.71 2011-01-14 07:56:46.000 014 33333.10 308.78 2372.55 26.71 2011-01-14 07:56:47.000 014 33333.05 308.73 2372.55 26.71 2011-01-14 07:56:48.000 014 33333.12 308.81 2372.50 26.71 2011-01-14 07:56:49.000 014 33333.09 308.81 2372.44 26.71 2011-01-14 07:56:50.000 014 33333.07 308.89 2372.44 26.71 2011-01-14 07:56:51.000 014 33333.11 308.88 2372.53 26.71 2011-01-14 07:56:52.000 014 33333.11 308.80 2372.45 26.71 2011-01-14 07:56:53.000 014 33333.18 308.85 2372.66 26.71 2011-01-14 07:56:54.000 014 33332.98 308.87 2372.53 26.71 2011-01-14 07:56:55.000 014 33333.10 308.88 2372.50 26.71 2011-01-14 07:56:56.000 014 33333.18 308.89 2372.54 26.71 2011-01-14 07:56:57.000 014 33333.14 308.95 2372.60 26.71 2011-01-14 07:56:58.000 014 33333.08 308.93 2372.52 26.71 2011-01-14 07:56:59.000 014 33333.13 308.93 2372.63 26.71 2011-01-14 07:57:00.000 014 33333.17 308.97 2372.63 26.71 2011-01-14 07:57:01.000 014 33333.11 309.04 2372.60 26.71 2011-01-14 07:57:02.000 014 33333.12 309.06 2372.57 26.71 2011-01-14 07:57:03.000 014 33333.17 309.02 2372.56 26.71 2011-01-14 07:57:04.000 014 33333.02 309.00 2372.55 26.71 2011-01-14 07:57:05.000 014 33333.19 309.07 2372.60 26.71 2011-01-14 07:57:06.000 014 33333.22 309.10 2372.63 26.71 2011-01-14 07:57:07.000 014 33333.14 309.06 2372.56 26.71 2011-01-14 07:57:08.000 014 33333.14 309.08 2372.56 26.71 2011-01-14 07:57:09.000 014 33333.15 309.14 2372.67 26.71 2011-01-14 07:57:10.000 014 33333.08 309.13 2372.54 26.71 2011-01-14 07:57:11.000 014 33333.11 309.12 2372.60 26.71 2011-01-14 07:57:12.000 014 33333.18 309.16 2372.65 26.71 2011-01-14 07:57:13.000 014 33333.04 309.17 2372.60 26.71 2011-01-14 07:57:14.000 014 33333.11 309.16 2372.64 26.71 2011-01-14 07:57:15.000 014 33333.19 309.19 2372.60 26.71 2011-01-14 07:57:16.000 014 33333.18 309.16 2372.71 26.71 2011-01-14 07:57:17.000 014 33333.19 309.23 2372.63 26.71 2011-01-14 07:57:18.000 014 33333.12 309.23 2372.69 26.71 2011-01-14 07:57:19.000 014 33333.12 309.23 2372.64 26.71 2011-01-14 07:57:20.000 014 33333.13 309.27 2372.66 26.71 2011-01-14 07:57:21.000 014 33333.14 309.29 2372.65 26.71 2011-01-14 07:57:22.000 014 33333.06 309.33 2372.74 26.71 2011-01-14 07:57:23.000 014 33333.12 309.34 2372.66 26.71 2011-01-14 07:57:24.000 014 33333.09 309.35 2372.77 26.71 2011-01-14 07:57:25.000 014 33333.09 309.35 2372.71 26.71 2011-01-14 07:57:26.000 014 33333.03 309.35 2372.60 26.71 2011-01-14 07:57:27.000 014 33333.09 309.39 2372.66 26.71 2011-01-14 07:57:28.000 014 33333.07 309.37 2372.66 26.71 2011-01-14 07:57:29.000 014 33333.08 309.42 2372.68 26.71 2011-01-14 07:57:30.000 014 33332.97 309.41 2372.76 26.71 2011-01-14 07:57:31.000 014 33333.00 309.42 2372.80 26.71 2011-01-14 07:57:32.000 014 33333.08 309.41 2372.74 26.71 2011-01-14 07:57:33.000 014 33333.00 309.42 2372.78 26.71 2011-01-14 07:57:34.000 014 33333.12 309.40 2372.72 26.71 2011-01-14 07:57:35.000 014 33333.01 309.45 2372.83 26.71 2011-01-14 07:57:36.000 014 33333.09 309.45 2372.78 26.71 2011-01-14 07:57:37.000 014 33333.05 309.43 2372.78 26.71 2011-01-14 07:57:38.000 014 33333.13 309.45 2372.75 26.71 2011-01-14 07:57:39.000 014 33333.03 309.45 2372.80 26.71 2011-01-14 07:57:40.000 014 33333.25 309.46 2372.78 26.71 2011-01-14 07:57:41.000 014 33332.97 309.48 2372.74 26.71 2011-01-14 07:57:42.000 014 33333.21 309.43 2372.82 26.71 2011-01-14 07:57:43.000 014 33333.17 309.43 2372.80 26.71 2011-01-14 07:57:44.000 014 33333.27 309.44 2372.78 26.71 2011-01-14 07:57:45.000 014 33333.21 309.43 2372.78 26.71 2011-01-14 07:57:46.000 014 33333.19 309.40 2372.78 26.71 2011-01-14 07:57:47.000 014 33333.33 309.38 2372.78 26.71 2011-01-14 07:57:48.000 014 33333.31 309.41 2372.78 26.71 2011-01-14 07:57:49.000 014 33333.32 309.39 2372.78 26.71 2011-01-14 07:57:50.000 014 33333.36 309.36 2372.75 26.71 2011-01-14 07:57:51.000 014 33333.36 309.38 2372.78 26.71 2011-01-14 07:57:52.000 014 33333.43 309.41 2372.74 26.71 2011-01-14 07:57:53.000 014 33333.37 309.38 2372.79 26.71 2011-01-14 07:57:54.000 014 33333.44 309.38 2372.74 26.71 2011-01-14 07:57:55.000 014 33333.37 309.40 2372.68 26.71 2011-01-14 07:57:56.000 014 33333.41 309.35 2372.74 26.71 2011-01-14 07:57:57.000 014 33333.49 309.37 2372.75 26.71 2011-01-14 07:57:58.000 014 33333.46 309.34 2372.80 26.71 2011-01-14 07:57:59.000 014 33333.53 309.34 2372.63 26.71 2011-01-14 07:58:00.000 014 33333.52 309.35 2372.72 26.71 2011-01-14 07:58:01.000 014 33333.50 309.33 2372.76 26.71 2011-01-14 07:58:02.000 014 33333.61 309.32 2372.73 26.71 2011-01-14 07:58:03.000 014 33333.58 309.31 2372.79 26.71 2011-01-14 07:58:04.000 014 33333.64 309.36 2372.64 26.71 2011-01-14 07:58:05.000 014 33333.64 309.35 2372.66 26.71 2011-01-14 07:58:06.000 014 33333.70 309.28 2372.71 26.71 2011-01-14 07:58:07.000 014 33333.73 309.25 2372.62 26.71 2011-01-14 07:58:08.000 014 33333.74 309.28 2372.68 26.71 2011-01-14 07:58:09.000 014 33333.68 309.28 2372.67 26.71 2011-01-14 07:58:10.000 014 33333.60 309.29 2372.57 26.71 2011-01-14 07:58:11.000 014 33333.80 309.27 2372.62 26.71 2011-01-14 07:58:12.000 014 33333.79 309.29 2372.67 26.71 2011-01-14 07:58:13.000 014 33333.73 309.29 2372.60 26.71 2011-01-14 07:58:14.000 014 33333.89 309.24 2372.62 26.71 2011-01-14 07:58:15.000 014 33333.88 309.29 2372.55 26.71 2011-01-14 07:58:16.000 014 33333.95 309.28 2372.55 26.71 2011-01-14 07:58:17.000 014 33333.85 309.29 2372.60 26.71 2011-01-14 07:58:18.000 014 33333.96 309.32 2372.50 26.71 2011-01-14 07:58:19.000 014 33333.93 309.31 2372.50 26.71 2011-01-14 07:58:20.000 014 33334.05 309.33 2372.54 26.71 2011-01-14 07:58:21.000 014 33333.94 309.28 2372.46 26.71 2011-01-14 07:58:22.000 014 33333.93 309.31 2372.52 26.71 2011-01-14 07:58:23.000 014 33334.02 309.26 2372.45 26.71 2011-01-14 07:58:24.000 014 33333.98 309.29 2372.53 26.71 2011-01-14 07:58:25.000 014 33334.00 309.30 2372.48 26.71 2011-01-14 07:58:26.000 014 33334.01 309.34 2372.48 26.71 2011-01-14 07:58:27.000 014 33334.04 309.29 2372.44 26.71 2011-01-14 07:58:28.000 014 33334.02 309.36 2372.44 26.71 2011-01-14 07:58:29.000 014 33334.00 309.33 2372.38 26.71 2011-01-14 07:58:30.000 014 33334.09 309.40 2372.36 26.71 2011-01-14 07:58:31.000 014 33333.98 309.42 2372.44 26.71 2011-01-14 07:58:32.000 014 33334.01 309.35 2372.53 26.71 2011-01-14 07:58:33.000 014 33334.05 309.38 2372.48 26.71 2011-01-14 07:58:34.000 014 33334.03 309.38 2372.47 26.71 2011-01-14 07:58:35.000 014 33334.13 309.40 2372.51 26.71 2011-01-14 07:58:36.000 014 33334.14 309.43 2372.48 26.71 2011-01-14 07:58:37.000 014 33333.98 309.45 2372.40 26.71 2011-01-14 07:58:38.000 014 33334.07 309.43 2372.43 26.71 2011-01-14 07:58:39.000 014 33334.13 309.43 2372.49 26.71 2011-01-14 07:58:40.000 014 33334.15 309.40 2372.37 26.71 2011-01-14 07:58:41.000 014 33334.18 309.47 2372.41 26.71 2011-01-14 07:58:42.000 014 33334.14 309.42 2372.41 26.71 2011-01-14 07:58:43.000 014 33334.15 309.42 2372.45 26.71 2011-01-14 07:58:44.000 014 33334.18 309.45 2372.40 26.71 2011-01-14 07:58:45.000 014 33334.21 309.41 2372.34 26.71 2011-01-14 07:58:46.000 014 33334.24 309.43 2372.45 26.71 2011-01-14 07:58:47.000 014 33334.16 309.44 2372.49 26.71 2011-01-14 07:58:48.000 014 33334.22 309.44 2372.43 26.71 2011-01-14 07:58:49.000 014 33334.18 309.43 2372.37 26.71 2011-01-14 07:58:50.000 014 33334.15 309.45 2372.45 26.71 2011-01-14 07:58:51.000 014 33334.21 309.48 2372.43 26.71 2011-01-14 07:58:52.000 014 33334.19 309.45 2372.43 26.71 2011-01-14 07:58:53.000 014 33334.21 309.47 2372.43 26.71 2011-01-14 07:58:54.000 014 33334.18 309.52 2372.37 26.71 2011-01-14 07:58:55.000 014 33334.21 309.51 2372.40 26.71 2011-01-14 07:58:56.000 014 33334.17 309.51 2372.40 26.71 2011-01-14 07:58:57.000 014 33334.19 309.50 2372.44 26.71 2011-01-14 07:58:58.000 014 33334.10 309.53 2372.47 26.71 2011-01-14 07:58:59.000 014 33334.18 309.51 2372.41 26.71 2011-01-14 07:59:00.000 014 33334.33 309.54 2372.55 26.71 2011-01-14 07:59:01.000 014 33334.14 309.56 2372.47 26.71 2011-01-14 07:59:02.000 014 33334.17 309.50 2372.54 26.71 2011-01-14 07:59:03.000 014 33334.28 309.54 2372.40 26.71 2011-01-14 07:59:04.000 014 33334.16 309.47 2372.39 26.71 2011-01-14 07:59:05.000 014 33334.17 309.55 2372.41 26.71 2011-01-14 07:59:06.000 014 33334.15 309.54 2372.43 26.71 2011-01-14 07:59:07.000 014 33334.13 309.52 2372.41 26.71 2011-01-14 07:59:08.000 014 33334.21 309.55 2372.41 26.71 2011-01-14 07:59:09.000 014 33334.20 309.55 2372.43 26.71 2011-01-14 07:59:10.000 014 33334.15 309.55 2372.49 26.71 2011-01-14 07:59:11.000 014 33334.32 309.55 2372.49 26.71 2011-01-14 07:59:12.000 014 33334.24 309.54 2372.49 26.71 2011-01-14 07:59:13.000 014 33334.25 309.50 2372.45 26.71 2011-01-14 07:59:14.000 014 33334.33 309.51 2372.38 26.71 2011-01-14 07:59:15.000 014 33334.29 309.53 2372.42 26.71 2011-01-14 07:59:16.000 014 33334.29 309.55 2372.43 26.71 2011-01-14 07:59:17.000 014 33334.17 309.53 2372.51 26.71 2011-01-14 07:59:18.000 014 33334.21 309.60 2372.44 26.71 2011-01-14 07:59:19.000 014 33334.15 309.60 2372.43 26.71 2011-01-14 07:59:20.000 014 33334.20 309.62 2372.49 26.71 2011-01-14 07:59:21.000 014 33334.17 309.56 2372.52 26.71 2011-01-14 07:59:22.000 014 33334.17 309.66 2372.41 26.71 2011-01-14 07:59:23.000 014 33334.24 309.60 2372.50 26.71 2011-01-14 07:59:24.000 014 33334.24 309.63 2372.44 26.71 2011-01-14 07:59:25.000 014 33334.20 309.65 2372.48 26.71 2011-01-14 07:59:26.000 014 33334.22 309.70 2372.52 26.71 2011-01-14 07:59:27.000 014 33334.20 309.70 2372.57 26.71 2011-01-14 07:59:28.000 014 33334.24 309.71 2372.50 26.71 2011-01-14 07:59:29.000 014 33334.18 309.77 2372.48 26.71 2011-01-14 07:59:30.000 014 33334.23 309.70 2372.51 26.71 2011-01-14 07:59:31.000 014 33334.14 309.75 2372.46 26.71 2011-01-14 07:59:32.000 014 33334.21 309.73 2372.48 26.71 2011-01-14 07:59:33.000 014 33334.20 309.73 2372.52 26.71 2011-01-14 07:59:34.000 014 33334.21 309.73 2372.48 26.71 2011-01-14 07:59:35.000 014 33334.29 309.79 2372.44 26.71 2011-01-14 07:59:36.000 014 33334.23 309.75 2372.59 26.71 2011-01-14 07:59:37.000 014 33334.26 309.76 2372.55 26.71 2011-01-14 07:59:38.000 014 33334.18 309.79 2372.59 26.71 2011-01-14 07:59:39.000 014 33334.23 309.79 2372.55 26.71 2011-01-14 07:59:40.000 014 33334.18 309.78 2372.54 26.71 2011-01-14 07:59:41.000 014 33334.19 309.81 2372.66 26.71 2011-01-14 07:59:42.000 014 33334.23 309.84 2372.54 26.71 2011-01-14 07:59:43.000 014 33334.14 309.81 2372.57 26.71 2011-01-14 07:59:44.000 014 33334.24 309.87 2372.59 26.71 2011-01-14 07:59:45.000 014 33334.20 309.89 2372.55 26.71 2011-01-14 07:59:46.000 014 33334.11 309.89 2372.60 26.71 2011-01-14 07:59:47.000 014 33334.21 309.88 2372.61 26.71 2011-01-14 07:59:48.000 014 33334.18 309.94 2372.53 26.71 2011-01-14 07:59:49.000 014 33334.21 309.92 2372.60 26.71 2011-01-14 07:59:50.000 014 33334.20 309.92 2372.63 26.71 2011-01-14 07:59:51.000 014 33334.17 309.93 2372.70 26.71 2011-01-14 07:59:52.000 014 33334.24 309.93 2372.64 26.71 2011-01-14 07:59:53.000 014 33334.12 309.98 2372.59 26.71 2011-01-14 07:59:54.000 014 33334.20 310.02 2372.65 26.71 2011-01-14 07:59:55.000 014 33334.20 309.96 2372.63 26.71 2011-01-14 07:59:56.000 014 33334.12 310.01 2372.70 26.71 2011-01-14 07:59:57.000 014 33334.16 309.99 2372.71 26.71 2011-01-14 07:59:58.000 014 33334.14 309.96 2372.66 26.71 2011-01-14 07:59:59.000 014 33334.20 309.95 2372.73 26.71 2011-01-14 08:00:00.000 014 33334.18 309.99 2372.74 26.71 2011-01-14 08:00:01.000 014 33334.19 309.97 2372.71 26.71 2011-01-14 08:00:02.000 014 33334.14 309.97 2372.75 26.71 2011-01-14 08:00:03.000 014 33334.14 309.99 2372.70 26.71 2011-01-14 08:00:04.000 014 33334.14 309.96 2372.79 26.71 2011-01-14 08:00:05.000 014 33334.16 309.99 2372.66 26.71 2011-01-14 08:00:06.000 014 33334.33 309.98 2372.67 26.71 2011-01-14 08:00:07.000 014 33334.12 309.96 2372.66 26.71 2011-01-14 08:00:08.000 014 33334.27 309.97 2372.74 26.71 2011-01-14 08:00:09.000 014 33334.20 309.94 2372.66 26.71 2011-01-14 08:00:10.000 014 33334.10 309.98 2372.72 26.71 2011-01-14 08:00:11.000 014 33334.21 309.98 2372.71 26.71 2011-01-14 08:00:12.000 014 33334.20 310.05 2372.75 26.71 2011-01-14 08:00:13.000 014 33334.20 310.01 2372.76 26.71 2011-01-14 08:00:14.000 014 33334.20 310.02 2372.72 26.71 2011-01-14 08:00:15.000 014 33334.17 310.03 2372.83 26.71 2011-01-14 08:00:16.000 014 33334.15 310.02 2372.71 26.71 2011-01-14 08:00:17.000 014 33334.21 310.04 2372.71 26.71 2011-01-14 08:00:18.000 014 33334.19 310.03 2372.75 26.71 2011-01-14 08:00:19.000 014 33334.17 309.99 2372.71 26.71 2011-01-14 08:00:20.000 014 33334.23 310.05 2372.76 26.71 2011-01-14 08:00:21.000 014 33334.10 310.02 2372.81 26.71 2011-01-14 08:00:22.000 014 33334.14 310.05 2372.79 26.71 2011-01-14 08:00:23.000 014 33334.21 310.05 2372.81 26.71 2011-01-14 08:00:24.000 014 33334.13 310.07 2372.72 26.71 2011-01-14 08:00:25.000 014 33334.15 310.05 2372.78 26.71 2011-01-14 08:00:26.000 014 33334.18 310.11 2372.77 26.71 2011-01-14 08:00:27.000 014 33334.17 310.09 2372.80 26.71 2011-01-14 08:00:28.000 014 33334.21 310.10 2372.77 26.71 2011-01-14 08:00:29.000 014 33334.15 310.08 2372.78 26.71 2011-01-14 08:00:30.000 014 33334.08 310.10 2372.85 26.71 2011-01-14 08:00:31.000 014 33334.07 310.07 2372.81 26.71 2011-01-14 08:00:32.000 014 33334.16 310.07 2372.80 26.71 2011-01-14 08:00:33.000 014 33334.15 310.12 2372.80 26.71 2011-01-14 08:00:34.000 014 33334.02 310.07 2372.82 26.71 2011-01-14 08:00:35.000 014 33334.11 310.11 2372.76 26.71 2011-01-14 08:00:36.000 014 33334.21 310.10 2372.76 26.71 2011-01-14 08:00:37.000 014 33334.14 310.10 2372.82 26.71 2011-01-14 08:00:38.000 014 33334.08 310.13 2372.79 26.71 2011-01-14 08:00:39.000 014 33334.23 310.14 2372.84 26.71 2011-01-14 08:00:40.000 014 33334.18 310.09 2372.78 26.71 2011-01-14 08:00:41.000 014 33334.10 310.13 2372.88 26.71 2011-01-14 08:00:42.000 014 33334.17 310.11 2372.87 26.71 2011-01-14 08:00:43.000 014 33334.14 310.13 2372.82 26.71 2011-01-14 08:00:44.000 014 33334.15 310.17 2372.93 26.71 2011-01-14 08:00:45.000 014 33334.09 310.16 2372.91 26.71 2011-01-14 08:00:46.000 014 33334.15 310.14 2372.93 26.71 2011-01-14 08:00:47.000 014 33334.24 310.14 2372.91 26.71 2011-01-14 08:00:48.000 014 33334.24 310.12 2372.93 26.71 2011-01-14 08:00:49.000 014 33334.17 310.11 2372.87 26.71 2011-01-14 08:00:50.000 014 33334.21 310.15 2372.82 26.71 2011-01-14 08:00:51.000 014 33334.28 310.16 2372.81 26.71 2011-01-14 08:00:52.000 014 33334.15 310.13 2372.94 26.71 2011-01-14 08:00:53.000 014 33334.10 310.19 2372.84 26.71 2011-01-14 08:00:54.000 014 33334.32 310.19 2372.88 26.71 2011-01-14 08:00:55.000 014 33334.18 310.20 2372.88 26.71 2011-01-14 08:00:56.000 014 33334.26 310.22 2372.83 26.71 2011-01-14 08:00:57.000 014 33334.27 310.21 2372.90 26.71 2011-01-14 08:00:58.000 014 33334.11 310.25 2372.87 26.71 2011-01-14 08:00:59.000 014 33334.28 310.22 2372.88 26.71 2011-01-14 08:01:00.000 014 33334.23 310.26 2372.96 26.71 2011-01-14 08:01:01.000 014 33334.25 310.27 2372.96 26.71 2011-01-14 08:01:02.000 014 33334.24 310.25 2372.87 26.71 2011-01-14 08:01:03.000 014 33334.25 310.27 2372.97 26.71 2011-01-14 08:01:04.000 014 33334.30 310.26 2372.91 26.71 2011-01-14 08:01:05.000 014 33334.28 310.28 2372.97 26.71 2011-01-14 08:01:06.000 014 33334.27 310.32 2372.90 26.71 2011-01-14 08:01:07.000 014 33334.24 310.28 2372.88 26.71 2011-01-14 08:01:08.000 014 33334.27 310.30 2372.87 26.71 2011-01-14 08:01:09.000 014 33334.36 310.34 2372.99 26.71 2011-01-14 08:01:10.000 014 33334.15 310.33 2373.00 26.71 2011-01-14 08:01:11.000 014 33334.17 310.31 2372.93 26.71 2011-01-14 08:01:12.000 014 33334.20 310.33 2372.95 26.71 2011-01-14 08:01:13.000 014 33334.23 310.33 2372.93 26.71 2011-01-14 08:01:14.000 014 33334.34 310.34 2372.96 26.71 2011-01-14 08:01:15.000 014 33334.25 310.39 2372.97 26.71 2011-01-14 08:01:16.000 014 33334.21 310.37 2372.96 26.71 2011-01-14 08:01:17.000 014 33334.29 310.35 2372.93 26.71 2011-01-14 08:01:18.000 014 33334.27 310.38 2373.00 26.71 2011-01-14 08:01:19.000 014 33334.32 310.37 2372.99 26.71 2011-01-14 08:01:20.000 014 33334.33 310.35 2372.91 26.71 2011-01-14 08:01:21.000 014 33334.34 310.39 2373.03 26.71 2011-01-14 08:01:22.000 014 33334.24 310.37 2372.99 26.71 2011-01-14 08:01:23.000 014 33334.43 310.38 2373.03 26.71 2011-01-14 08:01:24.000 014 33334.33 310.44 2372.95 26.71 2011-01-14 08:01:25.000 014 33334.35 310.43 2372.97 26.71 2011-01-14 08:01:26.000 014 33334.33 310.43 2372.96 26.71 2011-01-14 08:01:27.000 014 33334.30 310.42 2373.00 26.71 2011-01-14 08:01:28.000 014 33334.36 310.40 2372.92 26.71 2011-01-14 08:01:29.000 014 33334.40 310.43 2373.00 26.71 2011-01-14 08:01:30.000 014 33334.40 310.42 2372.94 26.71 2011-01-14 08:01:31.000 014 33334.39 310.45 2372.86 26.71 2011-01-14 08:01:32.000 014 33334.42 310.44 2372.91 26.71 2011-01-14 08:01:33.000 014 33334.52 310.43 2372.98 26.71 2011-01-14 08:01:34.000 014 33334.44 310.43 2372.88 26.71 2011-01-14 08:01:35.000 014 33334.43 310.40 2372.95 26.71 2011-01-14 08:01:36.000 014 33334.54 310.39 2372.90 26.71 2011-01-14 08:01:37.000 014 33334.51 310.42 2372.90 26.71 2011-01-14 08:01:38.000 014 33334.49 310.41 2372.87 26.71 2011-01-14 08:01:39.000 014 33334.56 310.44 2372.87 26.71 2011-01-14 08:01:40.000 014 33334.45 310.48 2372.84 26.71 2011-01-14 08:01:41.000 014 33334.59 310.44 2372.88 26.71 2011-01-14 08:01:42.000 014 33334.52 310.45 2372.90 26.71 2011-01-14 08:01:43.000 014 33334.49 310.42 2372.92 26.71 2011-01-14 08:01:44.000 014 33334.49 310.47 2372.89 26.71 2011-01-14 08:01:45.000 014 33334.58 310.46 2372.85 26.71 2011-01-14 08:01:46.000 014 33334.52 310.48 2372.87 26.71 2011-01-14 08:01:47.000 014 33334.63 310.47 2372.89 26.71 2011-01-14 08:01:48.000 014 33334.61 310.49 2372.88 26.71 2011-01-14 08:01:49.000 014 33334.61 310.49 2372.94 26.71 2011-01-14 08:01:50.000 014 33334.54 310.51 2372.93 26.71 2011-01-14 08:01:51.000 014 33334.58 310.45 2372.81 26.71 2011-01-14 08:01:52.000 014 33334.57 310.50 2372.87 26.71 2011-01-14 08:01:53.000 014 33334.57 310.46 2372.93 26.71 2011-01-14 08:01:54.000 014 33334.51 310.51 2372.90 26.71 2011-01-14 08:01:55.000 014 33334.44 310.53 2372.92 26.71 2011-01-14 08:01:56.000 014 33334.62 310.49 2372.82 26.71 2011-01-14 08:01:57.000 014 33334.50 310.48 2372.92 26.71 2011-01-14 08:01:58.000 014 33334.51 310.48 2372.90 26.71 2011-01-14 08:01:59.000 014 33334.55 310.51 2372.90 26.71 2011-01-14 08:02:00.000 014 33334.60 310.53 2372.86 26.71 2011-01-14 08:02:01.000 014 33334.58 310.51 2372.96 26.71 2011-01-14 08:02:02.000 014 33334.52 310.51 2372.91 26.71 2011-01-14 08:02:03.000 014 33334.56 310.55 2372.82 26.71 2011-01-14 08:02:04.000 014 33334.55 310.58 2372.97 26.71 2011-01-14 08:02:05.000 014 33334.56 310.56 2372.90 26.71 2011-01-14 08:02:06.000 014 33334.47 310.63 2372.91 26.71 2011-01-14 08:02:07.000 014 33334.48 310.64 2372.87 26.71 2011-01-14 08:02:08.000 014 33334.48 310.67 2372.89 26.71 2011-01-14 08:02:09.000 014 33334.47 310.61 2372.84 26.71 2011-01-14 08:02:10.000 014 33334.51 310.67 2372.84 26.71 2011-01-14 08:02:11.000 014 33334.45 310.63 2372.91 26.71 2011-01-14 08:02:12.000 014 33334.45 310.69 2372.90 26.71 2011-01-14 08:02:13.000 014 33334.38 310.67 2372.94 26.71 2011-01-14 08:02:14.000 014 33334.39 310.68 2372.94 26.71 2011-01-14 08:02:15.000 014 33334.40 310.73 2372.87 26.71 2011-01-14 08:02:16.000 014 33334.46 310.72 2372.93 26.71 2011-01-14 08:02:17.000 014 33334.32 310.76 2372.95 26.71 2011-01-14 08:02:18.000 014 33334.32 310.73 2372.86 26.71 2011-01-14 08:02:19.000 014 33334.50 310.70 2372.91 26.71 2011-01-14 08:02:20.000 014 33334.41 310.69 2372.94 26.71 2011-01-14 08:02:21.000 014 33334.43 310.75 2372.92 26.71 2011-01-14 08:02:22.000 014 33334.43 310.77 2372.91 26.71 2011-01-14 08:02:23.000 014 33334.48 310.75 2372.99 26.71 2011-01-14 08:02:24.000 014 33334.43 310.75 2372.94 26.71 2011-01-14 08:02:25.000 014 33334.42 310.78 2372.96 26.71 2011-01-14 08:02:26.000 014 33334.43 310.75 2372.94 26.71 2011-01-14 08:02:27.000 014 33334.38 310.76 2372.94 26.71 2011-01-14 08:02:28.000 014 33334.43 310.81 2372.94 26.71 2011-01-14 08:02:29.000 014 33334.51 310.81 2373.01 26.71 2011-01-14 08:02:30.000 014 33334.40 310.82 2372.91 26.71 2011-01-14 08:02:31.000 014 33334.31 310.81 2372.99 26.71 2011-01-14 08:02:32.000 014 33334.40 310.81 2373.03 26.71 2011-01-14 08:02:33.000 014 33334.49 310.86 2372.99 26.71 2011-01-14 08:02:34.000 014 33334.44 310.89 2372.96 26.71 2011-01-14 08:02:35.000 014 33334.47 310.89 2372.93 26.71 2011-01-14 08:02:36.000 014 33334.52 310.91 2373.00 26.71 2011-01-14 08:02:37.000 014 33334.39 310.93 2372.94 26.71 2011-01-14 08:02:38.000 014 33334.39 310.89 2372.90 26.71 2011-01-14 08:02:39.000 014 33334.36 310.94 2372.93 26.71 2011-01-14 08:02:40.000 014 33334.40 310.93 2372.99 26.71 2011-01-14 08:02:41.000 014 33334.39 310.98 2373.04 26.71 2011-01-14 08:02:42.000 014 33334.42 310.93 2373.00 26.71 2011-01-14 08:02:43.000 014 33334.33 310.97 2373.03 26.71 2011-01-14 08:02:44.000 014 33334.40 310.94 2373.02 26.71 2011-01-14 08:02:45.000 014 33334.40 310.97 2373.03 26.71 2011-01-14 08:02:46.000 014 33334.44 310.96 2373.07 26.71 2011-01-14 08:02:47.000 014 33334.35 310.98 2373.02 26.71 2011-01-14 08:02:48.000 014 33334.36 310.98 2373.03 26.71 2011-01-14 08:02:49.000 014 33334.46 311.00 2373.03 26.71 2011-01-14 08:02:50.000 014 33334.40 311.02 2373.05 26.71 2011-01-14 08:02:51.000 014 33334.42 311.01 2373.01 26.71 2011-01-14 08:02:52.000 014 33334.48 311.04 2373.03 26.71 2011-01-14 08:02:53.000 014 33334.41 311.02 2373.06 26.71 2011-01-14 08:02:54.000 014 33334.44 311.04 2373.00 26.71 2011-01-14 08:02:55.000 014 33334.40 311.04 2372.91 26.71 2011-01-14 08:02:56.000 014 33334.35 311.05 2372.96 26.71 2011-01-14 08:02:57.000 014 33334.36 311.08 2373.02 26.71 2011-01-14 08:02:58.000 014 33334.39 311.15 2372.96 26.71 2011-01-14 08:02:59.000 014 33334.40 311.12 2372.95 26.71 2011-01-14 08:03:00.000 014 33334.38 311.16 2372.99 26.71 2011-01-14 08:03:01.000 014 33334.34 311.17 2373.00 26.71 2011-01-14 08:03:02.000 014 33334.35 311.17 2373.04 26.71 2011-01-14 08:03:03.000 014 33334.38 311.21 2373.01 26.71 2011-01-14 08:03:04.000 014 33334.33 311.25 2373.00 26.71 2011-01-14 08:03:05.000 014 33334.30 311.25 2373.10 26.71 2011-01-14 08:03:06.000 014 33334.36 311.26 2373.06 26.71 2011-01-14 08:03:07.000 014 33334.31 311.29 2373.01 26.71 2011-01-14 08:03:08.000 014 33334.32 311.27 2373.05 26.71 2011-01-14 08:03:09.000 014 33334.35 311.31 2373.13 26.71 2011-01-14 08:03:10.000 014 33334.34 311.36 2373.06 26.71 2011-01-14 08:03:11.000 014 33334.27 311.39 2373.13 26.71 2011-01-14 08:03:12.000 014 33334.38 311.41 2373.07 26.71 2011-01-14 08:03:13.000 014 33334.27 311.46 2373.14 26.71 2011-01-14 08:03:14.000 014 33334.23 311.44 2373.10 26.71 2011-01-14 08:03:15.000 014 33334.26 311.44 2373.16 26.71 2011-01-14 08:03:16.000 014 33334.24 311.43 2373.10 26.71 2011-01-14 08:03:17.000 014 33334.27 311.47 2373.02 26.71 2011-01-14 08:03:18.000 014 33334.20 311.46 2373.12 26.71 2011-01-14 08:03:19.000 014 33334.22 311.50 2373.22 26.71 2011-01-14 08:03:20.000 014 33334.22 311.49 2373.24 26.71 2011-01-14 08:03:21.000 014 33334.23 311.44 2373.16 26.71 2011-01-14 08:03:22.000 014 33334.18 311.51 2373.17 26.71 2011-01-14 08:03:23.000 014 33334.14 311.48 2373.17 26.71 2011-01-14 08:03:24.000 014 33334.33 311.52 2373.14 26.71 2011-01-14 08:03:25.000 014 33334.21 311.47 2373.19 26.71 2011-01-14 08:03:26.000 014 33334.21 311.48 2373.20 26.71 2011-01-14 08:03:27.000 014 33334.20 311.47 2373.19 26.71 2011-01-14 08:03:28.000 014 33334.18 311.44 2373.19 26.71 2011-01-14 08:03:29.000 014 33334.19 311.45 2373.25 26.71 2011-01-14 08:03:30.000 014 33334.15 311.47 2373.19 26.71 2011-01-14 08:03:31.000 014 33334.20 311.51 2373.30 26.71 2011-01-14 08:03:32.000 014 33334.21 311.46 2373.24 26.71 2011-01-14 08:03:33.000 014 33334.32 311.50 2373.20 26.71 2011-01-14 08:03:34.000 014 33334.28 311.48 2373.22 26.71 2011-01-14 08:03:35.000 014 33334.35 311.44 2373.18 26.71 2011-01-14 08:03:36.000 014 33334.29 311.43 2373.32 26.71 2011-01-14 08:03:37.000 014 33334.35 311.47 2373.22 26.71 2011-01-14 08:03:38.000 014 33334.38 311.43 2373.24 26.71 2011-01-14 08:03:39.000 014 33334.44 311.41 2373.25 26.71 2011-01-14 08:03:40.000 014 33334.42 311.39 2373.28 26.71 2011-01-14 08:03:41.000 014 33334.52 311.37 2373.30 26.71 2011-01-14 08:03:42.000 014 33334.48 311.35 2373.21 26.71 2011-01-14 08:03:43.000 014 33334.49 311.35 2373.20 26.71 2011-01-14 08:03:44.000 014 33334.60 311.32 2373.21 26.71 2011-01-14 08:03:45.000 014 33334.57 311.29 2373.28 26.71 2011-01-14 08:03:46.000 014 33334.59 311.30 2373.23 26.71 2011-01-14 08:03:47.000 014 33334.68 311.30 2373.20 26.71 2011-01-14 08:03:48.000 014 33334.67 311.28 2373.13 26.71 2011-01-14 08:03:49.000 014 33334.63 311.25 2373.14 26.70 2011-01-14 08:03:50.000 014 33334.67 311.27 2373.07 26.70 2011-01-14 08:03:51.000 014 33334.78 311.24 2373.14 26.71 2011-01-14 08:03:52.000 014 33334.82 311.19 2373.06 26.71 2011-01-14 08:03:53.000 014 33334.84 311.25 2373.04 26.71 2011-01-14 08:03:54.000 014 33334.83 311.23 2372.97 26.71 2011-01-14 08:03:55.000 014 33334.87 311.24 2373.07 26.70 2011-01-14 08:03:56.000 014 33334.82 311.22 2373.03 26.71 2011-01-14 08:03:57.000 014 33334.98 311.23 2372.99 26.70 2011-01-14 08:03:58.000 014 33334.95 311.26 2373.00 26.71 2011-01-14 08:03:59.000 014 33334.89 311.21 2372.97 26.71 2011-01-14 08:04:00.000 014 33334.97 311.25 2372.91 26.71 2011-01-14 08:04:01.000 014 33334.88 311.27 2372.86 26.71 2011-01-14 08:04:02.000 014 33334.88 311.31 2372.79 26.71 2011-01-14 08:04:03.000 014 33334.87 311.23 2372.88 26.71 2011-01-14 08:04:04.000 014 33334.98 311.28 2372.82 26.71 2011-01-14 08:04:05.000 014 33334.80 311.30 2372.87 26.71 2011-01-14 08:04:06.000 014 33334.96 311.30 2372.84 26.71 2011-01-14 08:04:07.000 014 33334.91 311.35 2372.87 26.71 2011-01-14 08:04:08.000 014 33334.88 311.33 2372.89 26.71 2011-01-14 08:04:09.000 014 33334.92 311.34 2372.85 26.71 2011-01-14 08:04:10.000 014 33334.89 311.35 2372.84 26.71 2011-01-14 08:04:11.000 014 33334.91 311.39 2372.84 26.71 2011-01-14 08:04:12.000 014 33334.88 311.38 2372.78 26.71 2011-01-14 08:04:13.000 014 33334.96 311.37 2372.81 26.70 2011-01-14 08:04:14.000 014 33334.88 311.39 2372.81 26.70 2011-01-14 08:04:15.000 014 33334.97 311.42 2372.76 26.71 2011-01-14 08:04:16.000 014 33334.91 311.41 2372.86 26.71 2011-01-14 08:04:17.000 014 33334.98 311.45 2372.81 26.70 2011-01-14 08:04:18.000 014 33335.00 311.43 2372.74 26.70 2011-01-14 08:04:19.000 014 33334.98 311.41 2372.73 26.70 2011-01-14 08:04:20.000 014 33334.92 311.40 2372.69 26.70 2011-01-14 08:04:21.000 014 33335.06 311.39 2372.66 26.70 2011-01-14 08:04:22.000 014 33334.95 311.38 2372.80 26.70 2011-01-14 08:04:23.000 014 33335.04 311.39 2372.75 26.70 2011-01-14 08:04:24.000 014 33335.06 311.44 2372.72 26.70 2011-01-14 08:04:25.000 014 33335.06 311.40 2372.71 26.70 2011-01-14 08:04:26.000 014 33335.07 311.37 2372.65 26.70 2011-01-14 08:04:27.000 014 33334.97 311.42 2372.72 26.70 2011-01-14 08:04:28.000 014 33335.06 311.44 2372.75 26.70 2011-01-14 08:04:29.000 014 33335.07 311.40 2372.76 26.70 2011-01-14 08:04:30.000 014 33335.06 311.44 2372.74 26.70 2011-01-14 08:04:31.000 014 33335.08 311.40 2372.72 26.70 2011-01-14 08:04:32.000 014 33335.07 311.42 2372.74 26.70 2011-01-14 08:04:33.000 014 33335.19 311.44 2372.68 26.70 2011-01-14 08:04:34.000 014 33335.19 311.47 2372.72 26.70 2011-01-14 08:04:35.000 014 33335.11 311.42 2372.66 26.70 2011-01-14 08:04:36.000 014 33335.14 311.42 2372.65 26.70 2011-01-14 08:04:37.000 014 33335.26 311.43 2372.74 26.70 2011-01-14 08:04:38.000 014 33335.19 311.37 2372.68 26.70 2011-01-14 08:04:39.000 014 33335.29 311.36 2372.67 26.70 2011-01-14 08:04:40.000 014 33335.21 311.37 2372.75 26.70 2011-01-14 08:04:41.000 014 33335.32 311.39 2372.60 26.70 2011-01-14 08:04:42.000 014 33335.30 311.36 2372.65 26.70 2011-01-14 08:04:43.000 014 33335.38 311.29 2372.62 26.70 2011-01-14 08:04:44.000 014 33335.38 311.29 2372.66 26.70 2011-01-14 08:04:45.000 014 33335.42 311.30 2372.61 26.70 2011-01-14 08:04:46.000 014 33335.36 311.27 2372.62 26.70 2011-01-14 08:04:47.000 014 33335.45 311.34 2372.67 26.70 2011-01-14 08:04:48.000 014 33335.38 311.29 2372.56 26.70 2011-01-14 08:04:49.000 014 33335.49 311.34 2372.59 26.70 2011-01-14 08:04:50.000 014 33335.48 311.28 2372.54 26.70 2011-01-14 08:04:51.000 014 33335.49 311.28 2372.56 26.70 2011-01-14 08:04:52.000 014 33335.57 311.31 2372.63 26.70 2011-01-14 08:04:53.000 014 33335.51 311.28 2372.56 26.70 2011-01-14 08:04:54.000 014 33335.62 311.27 2372.63 26.70 2011-01-14 08:04:55.000 014 33335.61 311.27 2372.49 26.70 2011-01-14 08:04:56.000 014 33335.62 311.27 2372.58 26.70 2011-01-14 08:04:57.000 014 33335.68 311.21 2372.54 26.70 2011-01-14 08:04:58.000 014 33335.66 311.22 2372.50 26.70 2011-01-14 08:04:59.000 014 33335.67 311.23 2372.45 26.70 2011-01-14 08:05:00.000 014 33335.70 311.24 2372.47 26.70 2011-01-14 08:05:01.000 014 33335.78 311.26 2372.40 26.70 2011-01-14 08:05:02.000 014 33335.77 311.25 2372.35 26.70 2011-01-14 08:05:03.000 014 33335.84 311.21 2372.43 26.70 2011-01-14 08:05:04.000 014 33335.74 311.24 2372.44 26.70 2011-01-14 08:05:05.000 014 33335.91 311.24 2372.41 26.70 2011-01-14 08:05:06.000 014 33335.82 311.23 2372.41 26.70 2011-01-14 08:05:07.000 014 33335.82 311.20 2372.37 26.70 2011-01-14 08:05:08.000 014 33335.82 311.20 2372.36 26.70 2011-01-14 08:05:09.000 014 33335.86 311.19 2372.38 26.70 2011-01-14 08:05:10.000 014 33335.91 311.26 2372.32 26.70 2011-01-14 08:05:11.000 014 33335.88 311.25 2372.33 26.70 2011-01-14 08:05:12.000 014 33335.89 311.25 2372.26 26.70 2011-01-14 08:05:13.000 014 33335.98 311.27 2372.26 26.70 2011-01-14 08:05:14.000 014 33335.93 311.24 2372.28 26.70 2011-01-14 08:05:15.000 014 33336.04 311.25 2372.28 26.70 2011-01-14 08:05:16.000 014 33335.93 311.20 2372.27 26.70 2011-01-14 08:05:17.000 014 33335.95 311.21 2372.29 26.70 2011-01-14 08:05:18.000 014 33335.94 311.29 2372.24 26.70 2011-01-14 08:05:19.000 014 33335.93 311.26 2372.16 26.70 2011-01-14 08:05:20.000 014 33335.94 311.28 2372.15 26.70 2011-01-14 08:05:21.000 014 33336.00 311.30 2372.21 26.70 2011-01-14 08:05:22.000 014 33335.97 311.33 2372.15 26.70 2011-01-14 08:05:23.000 014 33335.91 311.31 2372.23 26.70 2011-01-14 08:05:24.000 014 33335.94 311.35 2372.24 26.70 2011-01-14 08:05:25.000 014 33335.78 311.37 2372.18 26.70 2011-01-14 08:05:26.000 014 33335.79 311.39 2372.19 26.70 2011-01-14 08:05:27.000 014 33335.82 311.43 2372.16 26.70 2011-01-14 08:05:28.000 014 33335.88 311.45 2372.26 26.70 2011-01-14 08:05:29.000 014 33335.85 311.46 2372.19 26.70 2011-01-14 08:05:30.000 014 33335.75 311.52 2372.22 26.70 2011-01-14 08:05:31.000 014 33335.84 311.50 2372.14 26.70 2011-01-14 08:05:32.000 014 33335.79 311.54 2372.20 26.70 2011-01-14 08:05:33.000 014 33335.86 311.51 2372.25 26.70 2011-01-14 08:05:34.000 014 33335.73 311.51 2372.33 26.70 2011-01-14 08:05:35.000 014 33335.78 311.53 2372.18 26.70 2011-01-14 08:05:36.000 014 33335.77 311.55 2372.37 26.70 2011-01-14 08:05:37.000 014 33335.87 311.53 2372.26 26.70 2011-01-14 08:05:38.000 014 33335.78 311.52 2372.24 26.70 2011-01-14 08:05:39.000 014 33335.74 311.51 2372.32 26.70 2011-01-14 08:05:40.000 014 33335.73 311.58 2372.32 26.70 2011-01-14 08:05:41.000 014 33335.82 311.58 2372.28 26.70 2011-01-14 08:05:42.000 014 33335.77 311.56 2372.34 26.70 2011-01-14 08:05:43.000 014 33335.86 311.59 2372.33 26.70 2011-01-14 08:05:44.000 014 33335.80 311.57 2372.29 26.70 2011-01-14 08:05:45.000 014 33335.75 311.64 2372.32 26.70 2011-01-14 08:05:46.000 014 33335.80 311.62 2372.30 26.70 2011-01-14 08:05:47.000 014 33335.85 311.64 2372.41 26.70 2011-01-14 08:05:48.000 014 33335.77 311.62 2372.37 26.70 2011-01-14 08:05:49.000 014 33335.75 311.65 2372.25 26.70 2011-01-14 08:05:50.000 014 33335.87 311.67 2372.28 26.70 2011-01-14 08:05:51.000 014 33335.81 311.68 2372.30 26.70 2011-01-14 08:05:52.000 014 33335.86 311.76 2372.36 26.70 2011-01-14 08:05:53.000 014 33335.78 311.71 2372.33 26.70 2011-01-14 08:05:54.000 014 33335.76 311.74 2372.35 26.70 2011-01-14 08:05:55.000 014 33335.82 311.73 2372.31 26.70 2011-01-14 08:05:56.000 014 33335.75 311.76 2372.36 26.70 2011-01-14 08:05:57.000 014 33335.79 311.76 2372.34 26.70 2011-01-14 08:05:58.000 014 33335.78 311.76 2372.26 26.70 2011-01-14 08:05:59.000 014 33335.78 311.79 2372.37 26.70 2011-01-14 08:06:00.000 014 33335.88 311.83 2372.43 26.70 2011-01-14 08:06:01.000 014 33335.79 311.79 2372.37 26.70 2011-01-14 08:06:02.000 014 33335.83 311.79 2372.30 26.70 2011-01-14 08:06:03.000 014 33335.75 311.83 2372.35 26.70 2011-01-14 08:06:04.000 014 33335.77 311.85 2372.40 26.70 2011-01-14 08:06:05.000 014 33335.85 311.88 2372.37 26.70 2011-01-14 08:06:06.000 014 33335.76 311.84 2372.38 26.70 2011-01-14 08:06:07.000 014 33335.72 311.87 2372.34 26.70 2011-01-14 08:06:08.000 014 33335.82 311.91 2372.35 26.70 2011-01-14 08:06:09.000 014 33335.75 311.92 2372.38 26.70 2011-01-14 08:06:10.000 014 33335.68 311.92 2372.38 26.70 2011-01-14 08:06:11.000 014 33335.68 311.93 2372.40 26.70 2011-01-14 08:06:12.000 014 33335.71 311.99 2372.49 26.70 2011-01-14 08:06:13.000 014 33335.61 311.94 2372.44 26.70 2011-01-14 08:06:14.000 014 33335.65 311.94 2372.44 26.70 2011-01-14 08:06:15.000 014 33335.69 312.00 2372.42 26.70 2011-01-14 08:06:16.000 014 33335.71 312.00 2372.45 26.70 2011-01-14 08:06:17.000 014 33335.73 312.04 2372.48 26.70 2011-01-14 08:06:18.000 014 33335.65 312.03 2372.50 26.70 2011-01-14 08:06:19.000 014 33335.64 312.05 2372.44 26.70 2011-01-14 08:06:20.000 014 33335.60 312.05 2372.41 26.70 2011-01-14 08:06:21.000 014 33335.68 312.12 2372.39 26.70 2011-01-14 08:06:22.000 014 33335.61 312.08 2372.46 26.70 2011-01-14 08:06:23.000 014 33335.66 312.10 2372.49 26.70 2011-01-14 08:06:24.000 014 33335.66 312.14 2372.49 26.70 2011-01-14 08:06:25.000 014 33335.63 312.16 2372.50 26.70 2011-01-14 08:06:26.000 014 33335.54 312.15 2372.41 26.70 2011-01-14 08:06:27.000 014 33335.61 312.17 2372.56 26.70 2011-01-14 08:06:28.000 014 33335.52 312.20 2372.53 26.70 2011-01-14 08:06:29.000 014 33335.57 312.20 2372.55 26.70 2011-01-14 08:06:30.000 014 33335.63 312.21 2372.57 26.70 2011-01-14 08:06:31.000 014 33335.57 312.25 2372.67 26.70 2011-01-14 08:06:32.000 014 33335.64 312.22 2372.62 26.70 2011-01-14 08:06:33.000 014 33335.57 312.24 2372.62 26.70 2011-01-14 08:06:34.000 014 33335.58 312.18 2372.63 26.70 2011-01-14 08:06:35.000 014 33335.60 312.28 2372.64 26.70 2011-01-14 08:06:36.000 014 33335.56 312.23 2372.55 26.70 2011-01-14 08:06:37.000 014 33335.67 312.26 2372.55 26.70 2011-01-14 08:06:38.000 014 33335.63 312.23 2372.59 26.70 2011-01-14 08:06:39.000 014 33335.63 312.21 2372.56 26.70 2011-01-14 08:06:40.000 014 33335.64 312.30 2372.64 26.70 2011-01-14 08:06:41.000 014 33335.63 312.26 2372.63 26.70 2011-01-14 08:06:42.000 014 33335.63 312.28 2372.62 26.70 2011-01-14 08:06:43.000 014 33335.66 312.24 2372.63 26.70 2011-01-14 08:06:44.000 014 33335.65 312.27 2372.58 26.70 2011-01-14 08:06:45.000 014 33335.66 312.28 2372.62 26.70 2011-01-14 08:06:46.000 014 33335.63 312.27 2372.64 26.70 2011-01-14 08:06:47.000 014 33335.68 312.24 2372.59 26.70 2011-01-14 08:06:48.000 014 33335.75 312.28 2372.62 26.70 2011-01-14 08:06:49.000 014 33335.68 312.25 2372.65 26.70 2011-01-14 08:06:50.000 014 33335.66 312.23 2372.63 26.70 2011-01-14 08:06:51.000 014 33335.74 312.25 2372.62 26.70 2011-01-14 08:06:52.000 014 33335.81 312.25 2372.70 26.70 2011-01-14 08:06:53.000 014 33335.76 312.19 2372.76 26.70 2011-01-14 08:06:54.000 014 33335.74 312.22 2372.65 26.70 2011-01-14 08:06:55.000 014 33335.83 312.27 2372.69 26.70 2011-01-14 08:06:56.000 014 33335.82 312.22 2372.59 26.70 2011-01-14 08:06:57.000 014 33335.88 312.21 2372.59 26.70 2011-01-14 08:06:58.000 014 33335.83 312.24 2372.62 26.70 2011-01-14 08:06:59.000 014 33335.89 312.21 2372.64 26.70 2011-01-14 08:07:00.000 014 33335.96 312.19 2372.65 26.71 2011-01-14 08:07:01.000 014 33335.88 312.24 2372.63 26.70 2011-01-14 08:07:02.000 014 33335.94 312.23 2372.64 26.70 2011-01-14 08:07:03.000 014 33335.93 312.22 2372.69 26.70 2011-01-14 08:07:04.000 014 33336.01 312.19 2372.65 26.70 2011-01-14 08:07:05.000 014 33335.94 312.19 2372.60 26.70 2011-01-14 08:07:06.000 014 33336.04 312.21 2372.63 26.70 2011-01-14 08:07:07.000 014 33335.95 312.22 2372.59 26.70 2011-01-14 08:07:08.000 014 33335.97 312.21 2372.55 26.70 2011-01-14 08:07:09.000 014 33336.03 312.18 2372.46 26.70 2011-01-14 08:07:10.000 014 33336.01 312.15 2372.55 26.70 2011-01-14 08:07:11.000 014 33336.09 312.16 2372.56 26.70 2011-01-14 08:07:12.000 014 33336.07 312.16 2372.51 26.70 2011-01-14 08:07:13.000 014 33336.16 312.15 2372.62 26.70 2011-01-14 08:07:14.000 014 33336.10 312.14 2372.57 26.70 2011-01-14 08:07:15.000 014 33336.16 312.16 2372.46 26.70 2011-01-14 08:07:16.000 014 33336.24 312.16 2372.53 26.70 2011-01-14 08:07:17.000 014 33336.30 312.12 2372.53 26.70 2011-01-14 08:07:18.000 014 33336.19 312.12 2372.47 26.70 2011-01-14 08:07:19.000 014 33336.24 312.10 2372.39 26.70 2011-01-14 08:07:20.000 014 33336.29 312.09 2372.38 26.70 2011-01-14 08:07:21.000 014 33336.30 312.11 2372.47 26.70 2011-01-14 08:07:22.000 014 33336.45 312.12 2372.50 26.70 2011-01-14 08:07:23.000 014 33336.29 312.12 2372.46 26.70 2011-01-14 08:07:24.000 014 33336.44 312.07 2372.38 26.70 2011-01-14 08:07:25.000 014 33336.44 312.10 2372.41 26.70 2011-01-14 08:07:26.000 014 33336.46 312.09 2372.40 26.70 2011-01-14 08:07:27.000 014 33336.46 312.04 2372.30 26.70 2011-01-14 08:07:28.000 014 33336.51 312.08 2372.29 26.70 2011-01-14 08:07:29.000 014 33336.53 312.05 2372.31 26.70 2011-01-14 08:07:30.000 014 33336.52 312.07 2372.28 26.70 2011-01-14 08:07:31.000 014 33336.64 312.10 2372.25 26.70 2011-01-14 08:07:32.000 014 33336.65 312.05 2372.30 26.70 2011-01-14 08:07:33.000 014 33336.57 312.11 2372.28 26.70 2011-01-14 08:07:34.000 014 33336.64 312.09 2372.19 26.70 2011-01-14 08:07:35.000 014 33336.69 312.08 2372.19 26.70 2011-01-14 08:07:36.000 014 33336.69 312.04 2372.28 26.70 2011-01-14 08:07:37.000 014 33336.82 312.02 2372.28 26.70 2011-01-14 08:07:38.000 014 33336.77 312.01 2372.25 26.70 2011-01-14 08:07:39.000 014 33336.88 311.98 2372.18 26.70 2011-01-14 08:07:40.000 014 33336.85 311.98 2372.19 26.70 2011-01-14 08:07:41.000 014 33337.00 311.97 2372.07 26.70 2011-01-14 08:07:42.000 014 33336.80 311.95 2372.18 26.70 2011-01-14 08:07:43.000 014 33337.01 311.93 2372.06 26.71 2011-01-14 08:07:44.000 014 33336.97 311.92 2372.07 26.70 2011-01-14 08:07:45.000 014 33336.97 311.93 2372.03 26.70 2011-01-14 08:07:46.000 014 33337.03 311.91 2372.06 26.70 2011-01-14 08:07:47.000 014 33337.06 311.90 2372.04 26.70 2011-01-14 08:07:48.000 014 33337.07 311.90 2372.08 26.70 2011-01-14 08:07:49.000 014 33337.16 311.88 2371.97 26.71 2011-01-14 08:07:50.000 014 33337.16 311.86 2371.95 26.70 2011-01-14 08:07:51.000 014 33337.19 311.88 2371.90 26.70 2011-01-14 08:07:52.000 014 33337.18 311.90 2371.94 26.70 2011-01-14 08:07:53.000 014 33337.21 311.83 2371.95 26.70 2011-01-14 08:07:54.000 014 33337.21 311.86 2371.92 26.70 2011-01-14 08:07:55.000 014 33337.31 311.84 2371.84 26.70 2011-01-14 08:07:56.000 014 33337.36 311.82 2371.83 26.70 2011-01-14 08:07:57.000 014 33337.42 311.83 2371.90 26.70 2011-01-14 08:07:58.000 014 33337.42 311.84 2371.90 26.70 2011-01-14 08:07:59.000 014 33337.38 311.85 2371.85 26.70 2011-01-14 08:08:00.000 014 33337.52 311.83 2371.75 26.70 2011-01-14 08:08:01.000 014 33337.47 311.83 2371.76 26.70 2011-01-14 08:08:02.000 014 33337.53 311.80 2371.78 26.70 2011-01-14 08:08:03.000 014 33337.56 311.81 2371.76 26.70 2011-01-14 08:08:04.000 014 33337.55 311.83 2371.68 26.70 2011-01-14 08:08:05.000 014 33337.58 311.81 2371.77 26.70 2011-01-14 08:08:06.000 014 33337.59 311.81 2371.74 26.70 2011-01-14 08:08:07.000 014 33337.64 311.82 2371.73 26.70 2011-01-14 08:08:08.000 014 33337.67 311.81 2371.68 26.70 2011-01-14 08:08:09.000 014 33337.74 311.81 2371.66 26.70 2011-01-14 08:08:10.000 014 33337.83 311.82 2371.65 26.70 2011-01-14 08:08:11.000 014 33337.79 311.86 2371.69 26.70 2011-01-14 08:08:12.000 014 33337.75 311.83 2371.59 26.70 2011-01-14 08:08:13.000 014 33337.75 311.83 2371.66 26.70 2011-01-14 08:08:14.000 014 33337.71 311.83 2371.62 26.70 2011-01-14 08:08:15.000 014 33337.82 311.86 2371.58 26.70 2011-01-14 08:08:16.000 014 33337.95 311.88 2371.62 26.70 2011-01-14 08:08:17.000 014 33337.81 311.86 2371.56 26.70 2011-01-14 08:08:18.000 014 33337.96 311.88 2371.51 26.70 2011-01-14 08:08:19.000 014 33337.93 311.86 2371.49 26.70 2011-01-14 08:08:20.000 014 33337.91 311.88 2371.48 26.70 2011-01-14 08:08:21.000 014 33337.96 311.85 2371.54 26.70 2011-01-14 08:08:22.000 014 33338.04 311.89 2371.54 26.70 2011-01-14 08:08:23.000 014 33338.06 311.90 2371.48 26.70 2011-01-14 08:08:24.000 014 33337.98 311.87 2371.47 26.70 2011-01-14 08:08:25.000 014 33338.10 311.88 2371.48 26.70 2011-01-14 08:08:26.000 014 33338.07 311.90 2371.45 26.70 2011-01-14 08:08:27.000 014 33338.15 311.91 2371.40 26.70 2011-01-14 08:08:28.000 014 33338.15 311.90 2371.41 26.70 2011-01-14 08:08:29.000 014 33338.22 311.90 2371.39 26.70 2011-01-14 08:08:30.000 014 33338.19 311.83 2371.47 26.70 2011-01-14 08:08:31.000 014 33338.27 311.88 2371.38 26.70 2011-01-14 08:08:32.000 014 33338.14 311.87 2371.38 26.70 2011-01-14 08:08:33.000 014 33338.27 311.92 2371.38 26.70 2011-01-14 08:08:34.000 014 33338.30 311.86 2371.40 26.70 2011-01-14 08:08:35.000 014 33338.38 311.85 2371.33 26.70 2011-01-14 08:08:36.000 014 33338.20 311.85 2371.32 26.70 2011-01-14 08:08:37.000 014 33338.27 311.88 2371.26 26.70 2011-01-14 08:08:38.000 014 33338.20 311.89 2371.32 26.70 2011-01-14 08:08:39.000 014 33338.32 311.88 2371.25 26.70 2011-01-14 08:08:40.000 014 33338.36 311.90 2371.29 26.70 2011-01-14 08:08:41.000 014 33338.42 311.91 2371.28 26.70 2011-01-14 08:08:42.000 014 33338.35 311.88 2371.24 26.70 2011-01-14 08:08:43.000 014 33338.42 311.89 2371.28 26.70 2011-01-14 08:08:44.000 014 33338.40 311.85 2371.25 26.70 2011-01-14 08:08:45.000 014 33338.45 311.88 2371.25 26.70 2011-01-14 08:08:46.000 014 33338.45 311.88 2371.25 26.70 2011-01-14 08:08:47.000 014 33338.42 311.85 2371.23 26.70 2011-01-14 08:08:48.000 014 33338.45 311.89 2371.14 26.70 2011-01-14 08:08:49.000 014 33338.55 311.85 2371.26 26.70 2011-01-14 08:08:50.000 014 33338.47 311.88 2371.22 26.70 2011-01-14 08:08:51.000 014 33338.53 311.88 2371.19 26.70 2011-01-14 08:08:52.000 014 33338.51 311.88 2371.23 26.70 2011-01-14 08:08:53.000 014 33338.51 311.84 2371.17 26.70 2011-01-14 08:08:54.000 014 33338.58 311.89 2371.20 26.70 2011-01-14 08:08:55.000 014 33338.68 311.86 2371.14 26.70 2011-01-14 08:08:56.000 014 33338.60 311.88 2371.12 26.70 2011-01-14 08:08:57.000 014 33338.67 311.92 2371.10 26.70 2011-01-14 08:08:58.000 014 33338.61 311.87 2371.13 26.70 2011-01-14 08:08:59.000 014 33338.69 311.94 2371.19 26.70 2011-01-14 08:09:00.000 014 33338.71 311.87 2371.09 26.70 2011-01-14 08:09:01.000 014 33338.75 311.88 2371.06 26.70 2011-01-14 08:09:02.000 014 33338.73 311.88 2371.10 26.70 2011-01-14 08:09:03.000 014 33338.80 311.87 2371.07 26.70 2011-01-14 08:09:04.000 014 33338.76 311.87 2371.11 26.70 2011-01-14 08:09:05.000 014 33338.78 311.86 2371.05 26.70 2011-01-14 08:09:06.000 014 33338.80 311.83 2371.08 26.70 2011-01-14 08:09:07.000 014 33338.79 311.86 2371.04 26.70 2011-01-14 08:09:08.000 014 33338.85 311.80 2371.03 26.70 2011-01-14 08:09:09.000 014 33338.82 311.81 2370.95 26.70 2011-01-14 08:09:10.000 014 33338.82 311.80 2371.01 26.70 2011-01-14 08:09:11.000 014 33338.85 311.84 2371.09 26.70 2011-01-14 08:09:12.000 014 33338.96 311.79 2371.03 26.70 2011-01-14 08:09:13.000 014 33338.94 311.81 2371.01 26.70 2011-01-14 08:09:14.000 014 33338.90 311.82 2370.98 26.70 2011-01-14 08:09:15.000 014 33338.98 311.84 2370.95 26.70 2011-01-14 08:09:16.000 014 33338.89 311.84 2370.94 26.70 2011-01-14 08:09:17.000 014 33338.90 311.83 2370.96 26.70 2011-01-14 08:09:18.000 014 33339.08 311.87 2370.90 26.70 2011-01-14 08:09:19.000 014 33338.95 311.90 2370.93 26.70 2011-01-14 08:09:20.000 014 33339.05 311.90 2370.94 26.70 2011-01-14 08:09:21.000 014 33338.99 311.88 2370.91 26.70 2011-01-14 08:09:22.000 014 33339.04 311.89 2370.95 26.70 2011-01-14 08:09:23.000 014 33339.05 311.86 2370.86 26.70 2011-01-14 08:09:24.000 014 33339.04 311.90 2370.82 26.70 2011-01-14 08:09:25.000 014 33339.10 311.95 2370.95 26.70 2011-01-14 08:09:26.000 014 33339.08 311.91 2370.95 26.70 2011-01-14 08:09:27.000 014 33339.08 311.93 2370.85 26.70 2011-01-14 08:09:28.000 014 33339.07 311.90 2370.79 26.70 2011-01-14 08:09:29.000 014 33339.09 311.91 2370.85 26.70 2011-01-14 08:09:30.000 014 33339.05 311.91 2370.92 26.70 2011-01-14 08:09:31.000 014 33339.09 311.96 2370.82 26.70 2011-01-14 08:09:32.000 014 33339.05 311.93 2370.90 26.70 2011-01-14 08:09:33.000 014 33339.10 311.96 2370.87 26.70 2011-01-14 08:09:34.000 014 33339.10 311.98 2370.80 26.70 2011-01-14 08:09:35.000 014 33339.07 311.99 2370.85 26.70 2011-01-14 08:09:36.000 014 33339.08 311.98 2370.82 26.70 2011-01-14 08:09:37.000 014 33339.09 311.98 2370.86 26.70 2011-01-14 08:09:38.000 014 33339.08 311.99 2370.89 26.70 2011-01-14 08:09:39.000 014 33339.04 312.02 2370.79 26.70 2011-01-14 08:09:40.000 014 33339.14 312.03 2370.74 26.70 2011-01-14 08:09:41.000 014 33339.04 312.00 2370.82 26.70 2011-01-14 08:09:42.000 014 33339.08 312.04 2370.70 26.70 2011-01-14 08:09:43.000 014 33339.08 312.05 2370.76 26.70 2011-01-14 08:09:44.000 014 33339.10 312.02 2370.80 26.70 2011-01-14 08:09:45.000 014 33339.09 312.08 2370.78 26.70 2011-01-14 08:09:46.000 014 33339.05 312.05 2370.82 26.70 2011-01-14 08:09:47.000 014 33339.11 312.05 2370.74 26.70 2011-01-14 08:09:48.000 014 33339.12 312.06 2370.79 26.70 2011-01-14 08:09:49.000 014 33339.19 312.11 2370.78 26.70 2011-01-14 08:09:50.000 014 33339.11 312.12 2370.78 26.70 2011-01-14 08:09:51.000 014 33339.20 312.07 2370.83 26.70 2011-01-14 08:09:52.000 014 33339.17 312.10 2370.71 26.70 2011-01-14 08:09:53.000 014 33339.08 312.12 2370.76 26.70 2011-01-14 08:09:54.000 014 33339.26 312.07 2370.80 26.70 2011-01-14 08:09:55.000 014 33339.11 312.06 2370.77 26.70 2011-01-14 08:09:56.000 014 33339.21 312.08 2370.73 26.70 2011-01-14 08:09:57.000 014 33339.21 312.08 2370.78 26.70 2011-01-14 08:09:58.000 014 33339.26 312.10 2370.74 26.70 2011-01-14 08:09:59.000 014 33339.15 312.08 2370.82 26.70 2011-01-14 08:10:00.000 014 33339.30 312.01 2370.78 26.70 2011-01-14 08:10:01.000 014 33339.35 312.05 2370.75 26.70 2011-01-14 08:10:02.000 014 33339.29 312.05 2370.70 26.70 2011-01-14 08:10:03.000 014 33339.23 312.08 2370.72 26.70 2011-01-14 08:10:04.000 014 33339.32 312.07 2370.63 26.70 2011-01-14 08:10:05.000 014 33339.36 312.10 2370.68 26.70 2011-01-14 08:10:06.000 014 33339.30 312.09 2370.68 26.70 2011-01-14 08:10:07.000 014 33339.46 312.09 2370.68 26.70 2011-01-14 08:10:08.000 014 33339.38 312.08 2370.66 26.70 2011-01-14 08:10:09.000 014 33339.34 312.10 2370.60 26.70 2011-01-14 08:10:10.000 014 33339.37 312.10 2370.67 26.70 2011-01-14 08:10:11.000 014 33339.49 312.12 2370.64 26.70 2011-01-14 08:10:12.000 014 33339.31 312.08 2370.63 26.70 2011-01-14 08:10:13.000 014 33339.43 312.14 2370.65 26.70 2011-01-14 08:10:14.000 014 33339.33 312.13 2370.63 26.70 2011-01-14 08:10:15.000 014 33339.43 312.12 2370.69 26.70 2011-01-14 08:10:16.000 014 33339.44 312.14 2370.62 26.70 2011-01-14 08:10:17.000 014 33339.43 312.12 2370.57 26.70 2011-01-14 08:10:18.000 014 33339.47 312.18 2370.62 26.70 2011-01-14 08:10:19.000 014 33339.39 312.18 2370.64 26.70 2011-01-14 08:10:20.000 014 33339.33 312.19 2370.65 26.70 2011-01-14 08:10:21.000 014 33339.36 312.22 2370.57 26.70 2011-01-14 08:10:22.000 014 33339.33 312.27 2370.64 26.70 2011-01-14 08:10:23.000 014 33339.39 312.26 2370.62 26.70 2011-01-14 08:10:24.000 014 33339.30 312.25 2370.55 26.70 2011-01-14 08:10:25.000 014 33339.34 312.31 2370.55 26.70 2011-01-14 08:10:26.000 014 33339.38 312.33 2370.58 26.70 2011-01-14 08:10:27.000 014 33339.45 312.33 2370.61 26.70 2011-01-14 08:10:28.000 014 33339.48 312.33 2370.60 26.70 2011-01-14 08:10:29.000 014 33339.47 312.33 2370.64 26.70 2011-01-14 08:10:30.000 014 33339.42 312.31 2370.68 26.70 2011-01-14 08:10:31.000 014 33339.52 312.29 2370.55 26.70 2011-01-14 08:10:32.000 014 33339.45 312.30 2370.60 26.70 2011-01-14 08:10:33.000 014 33339.54 312.31 2370.71 26.70 2011-01-14 08:10:34.000 014 33339.51 312.29 2370.63 26.70 2011-01-14 08:10:35.000 014 33339.49 312.32 2370.65 26.70 2011-01-14 08:10:36.000 014 33339.52 312.32 2370.67 26.70 2011-01-14 08:10:37.000 014 33339.54 312.29 2370.60 26.70 2011-01-14 08:10:38.000 014 33339.50 312.29 2370.58 26.70 2011-01-14 08:10:39.000 014 33339.50 312.30 2370.65 26.70 2011-01-14 08:10:40.000 014 33339.58 312.33 2370.59 26.70 2011-01-14 08:10:41.000 014 33339.69 312.27 2370.61 26.70 2011-01-14 08:10:42.000 014 33339.63 312.29 2370.62 26.70 2011-01-14 08:10:43.000 014 33339.67 312.26 2370.73 26.70 2011-01-14 08:10:44.000 014 33339.67 312.24 2370.70 26.70 2011-01-14 08:10:45.000 014 33339.70 312.26 2370.61 26.70 2011-01-14 08:10:46.000 014 33339.79 312.27 2370.64 26.70 2011-01-14 08:10:47.000 014 33339.81 312.21 2370.61 26.70 2011-01-14 08:10:48.000 014 33339.77 312.28 2370.52 26.70 2011-01-14 08:10:49.000 014 33339.80 312.25 2370.57 26.70 2011-01-14 08:10:50.000 014 33339.82 312.20 2370.61 26.70 2011-01-14 08:10:51.000 014 33339.82 312.21 2370.55 26.70 2011-01-14 08:10:52.000 014 33339.88 312.24 2370.52 26.70 2011-01-14 08:10:53.000 014 33339.94 312.22 2370.46 26.70 2011-01-14 08:10:54.000 014 33339.92 312.23 2370.58 26.70 2011-01-14 08:10:55.000 014 33339.91 312.17 2370.48 26.70 2011-01-14 08:10:56.000 014 33340.00 312.13 2370.45 26.70 2011-01-14 08:10:57.000 014 33340.11 312.21 2370.61 26.70 2011-01-14 08:10:58.000 014 33340.04 312.18 2370.46 26.70 2011-01-14 08:10:59.000 014 33340.11 312.21 2370.43 26.70 2011-01-14 08:11:00.000 014 33340.00 312.22 2370.53 26.70 2011-01-14 08:11:01.000 014 33340.08 312.21 2370.47 26.70 2011-01-14 08:11:02.000 014 33340.10 312.21 2370.49 26.70 2011-01-14 08:11:03.000 014 33340.07 312.23 2370.41 26.70 2011-01-14 08:11:04.000 014 33340.11 312.20 2370.36 26.70 2011-01-14 08:11:05.000 014 33340.16 312.16 2370.40 26.70 2011-01-14 08:11:06.000 014 33340.17 312.20 2370.35 26.70 2011-01-14 08:11:07.000 014 33340.15 312.19 2370.38 26.70 2011-01-14 08:11:08.000 014 33340.23 312.20 2370.38 26.70 2011-01-14 08:11:09.000 014 33340.19 312.18 2370.43 26.70 2011-01-14 08:11:10.000 014 33340.23 312.15 2370.32 26.70 2011-01-14 08:11:11.000 014 33340.23 312.22 2370.39 26.70 2011-01-14 08:11:12.000 014 33340.26 312.20 2370.39 26.70 2011-01-14 08:11:13.000 014 33340.23 312.14 2370.27 26.70 2011-01-14 08:11:14.000 014 33340.23 312.15 2370.26 26.70 2011-01-14 08:11:15.000 014 33340.31 312.15 2370.36 26.70 2011-01-14 08:11:16.000 014 33340.30 312.17 2370.29 26.70 2011-01-14 08:11:17.000 014 33340.27 312.21 2370.24 26.70 2011-01-14 08:11:18.000 014 33340.35 312.22 2370.20 26.70 2011-01-14 08:11:19.000 014 33340.33 312.25 2370.29 26.70 2011-01-14 08:11:20.000 014 33340.23 312.24 2370.25 26.70 2011-01-14 08:11:21.000 014 33340.27 312.24 2370.20 26.70 2011-01-14 08:11:22.000 014 33340.32 312.21 2370.25 26.70 2011-01-14 08:11:23.000 014 33340.27 312.26 2370.29 26.70 2011-01-14 08:11:24.000 014 33340.34 312.29 2370.26 26.70 2011-01-14 08:11:25.000 014 33340.28 312.30 2370.23 26.70 2011-01-14 08:11:26.000 014 33340.31 312.27 2370.20 26.70 2011-01-14 08:11:27.000 014 33340.29 312.28 2370.23 26.70 2011-01-14 08:11:28.000 014 33340.36 312.30 2370.23 26.70 2011-01-14 08:11:29.000 014 33340.29 312.26 2370.23 26.70 2011-01-14 08:11:30.000 014 33340.27 312.28 2370.25 26.70 2011-01-14 08:11:31.000 014 33340.35 312.31 2370.25 26.70 2011-01-14 08:11:32.000 014 33340.26 312.29 2370.20 26.70 2011-01-14 08:11:33.000 014 33340.41 312.25 2370.24 26.70 2011-01-14 08:11:34.000 014 33340.34 312.30 2370.24 26.70 2011-01-14 08:11:35.000 014 33340.39 312.32 2370.16 26.70 2011-01-14 08:11:36.000 014 33340.38 312.26 2370.30 26.70 2011-01-14 08:11:37.000 014 33340.41 312.27 2370.32 26.70 2011-01-14 08:11:38.000 014 33340.41 312.27 2370.29 26.70 2011-01-14 08:11:39.000 014 33340.41 312.27 2370.27 26.70 2011-01-14 08:11:40.000 014 33340.44 312.27 2370.14 26.70 2011-01-14 08:11:41.000 014 33340.53 312.26 2370.14 26.70 2011-01-14 08:11:42.000 014 33340.60 312.22 2370.23 26.70 2011-01-14 08:11:43.000 014 33340.51 312.30 2370.19 26.70 2011-01-14 08:11:44.000 014 33340.54 312.27 2370.22 26.70 2011-01-14 08:11:45.000 014 33340.65 312.28 2370.28 26.70 2011-01-14 08:11:46.000 014 33340.56 312.25 2370.21 26.70 2011-01-14 08:11:47.000 014 33340.66 312.22 2370.26 26.70 2011-01-14 08:11:48.000 014 33340.68 312.20 2370.15 26.70 2011-01-14 08:11:49.000 014 33340.66 312.17 2370.12 26.70 2011-01-14 08:11:50.000 014 33340.67 312.20 2370.17 26.70 2011-01-14 08:11:51.000 014 33340.84 312.26 2370.18 26.70 2011-01-14 08:11:52.000 014 33340.69 312.26 2370.17 26.70 2011-01-14 08:11:53.000 014 33340.74 312.24 2370.12 26.70 2011-01-14 08:11:54.000 014 33340.69 312.32 2370.19 26.70 2011-01-14 08:11:55.000 014 33340.81 312.26 2370.11 26.70 2011-01-14 08:11:56.000 014 33340.75 312.24 2370.10 26.70 2011-01-14 08:11:57.000 014 33340.79 312.30 2370.17 26.70 2011-01-14 08:11:58.000 014 33340.85 312.33 2370.09 26.70 2011-01-14 08:11:59.000 014 33340.89 312.34 2370.04 26.70 2011-01-14 08:12:00.000 014 33340.79 312.37 2370.17 26.70 2011-01-14 08:12:01.000 014 33340.89 312.40 2370.06 26.70 2011-01-14 08:12:02.000 014 33340.74 312.43 2370.11 26.70 2011-01-14 08:12:03.000 014 33340.76 312.40 2370.03 26.70 2011-01-14 08:12:04.000 014 33340.70 312.42 2370.12 26.70 2011-01-14 08:12:05.000 014 33340.69 312.41 2370.01 26.70 2011-01-14 08:12:06.000 014 33340.77 312.45 2370.01 26.70 2011-01-14 08:12:07.000 014 33340.69 312.45 2370.15 26.69 2011-01-14 08:12:08.000 014 33340.64 312.45 2370.04 26.69 2011-01-14 08:12:09.000 014 33340.65 312.47 2370.04 26.69 2011-01-14 08:12:10.000 014 33340.69 312.48 2370.08 26.69 2011-01-14 08:12:11.000 014 33340.69 312.48 2370.12 26.69 2011-01-14 08:12:12.000 014 33340.63 312.48 2370.02 26.69 2011-01-14 08:12:13.000 014 33340.66 312.50 2370.13 26.69 2011-01-14 08:12:14.000 014 33340.68 312.48 2370.13 26.69 2011-01-14 08:12:15.000 014 33340.66 312.52 2370.17 26.69 2011-01-14 08:12:16.000 014 33340.65 312.53 2370.04 26.69 2011-01-14 08:12:17.000 014 33340.61 312.55 2370.09 26.69 2011-01-14 08:12:18.000 014 33340.60 312.50 2370.11 26.69 2011-01-14 08:12:19.000 014 33340.61 312.59 2370.04 26.69 2011-01-14 08:12:20.000 014 33340.57 312.56 2370.07 26.69 2011-01-14 08:12:21.000 014 33340.56 312.64 2370.11 26.69 2011-01-14 08:12:22.000 014 33340.53 312.63 2370.10 26.69 2011-01-14 08:12:23.000 014 33340.51 312.63 2370.22 26.69 2011-01-14 08:12:24.000 014 33340.42 312.63 2370.12 26.69 2011-01-14 08:12:25.000 014 33340.43 312.69 2370.17 26.69 2011-01-14 08:12:26.000 014 33340.41 312.69 2370.16 26.69 2011-01-14 08:12:27.000 014 33340.34 312.72 2370.17 26.69 2011-01-14 08:12:28.000 014 33340.40 312.74 2370.16 26.69 2011-01-14 08:12:29.000 014 33340.36 312.73 2370.22 26.69 2011-01-14 08:12:30.000 014 33340.34 312.77 2370.23 26.69 2011-01-14 08:12:31.000 014 33340.32 312.76 2370.31 26.69 2011-01-14 08:12:32.000 014 33340.24 312.79 2370.28 26.69 2011-01-14 08:12:33.000 014 33340.21 312.82 2370.28 26.69 2011-01-14 08:12:34.000 014 33340.15 312.84 2370.27 26.69 2011-01-14 08:12:35.000 014 33340.21 312.82 2370.32 26.69 2011-01-14 08:12:36.000 014 33340.13 312.88 2370.30 26.69 2011-01-14 08:12:37.000 014 33340.18 312.89 2370.31 26.69 2011-01-14 08:12:38.000 014 33340.06 312.91 2370.35 26.69 2011-01-14 08:12:39.000 014 33340.23 312.94 2370.37 26.69 2011-01-14 08:12:40.000 014 33340.11 312.88 2370.44 26.69 2011-01-14 08:12:41.000 014 33340.14 312.92 2370.36 26.69 2011-01-14 08:12:42.000 014 33340.11 312.95 2370.40 26.69 2011-01-14 08:12:43.000 014 33339.98 312.93 2370.50 26.69 2011-01-14 08:12:44.000 014 33340.06 312.99 2370.42 26.69 2011-01-14 08:12:45.000 014 33340.06 312.95 2370.50 26.69 2011-01-14 08:12:46.000 014 33340.01 312.99 2370.43 26.69 2011-01-14 08:12:47.000 014 33339.98 313.01 2370.55 26.69 2011-01-14 08:12:48.000 014 33339.95 313.01 2370.50 26.69 2011-01-14 08:12:49.000 014 33340.08 313.01 2370.54 26.69 2011-01-14 08:12:50.000 014 33339.95 313.01 2370.58 26.69 2011-01-14 08:12:51.000 014 33339.95 313.01 2370.57 26.69 2011-01-14 08:12:52.000 014 33339.94 313.06 2370.60 26.69 2011-01-14 08:12:53.000 014 33339.93 313.03 2370.59 26.69 2011-01-14 08:12:54.000 014 33339.88 313.04 2370.60 26.69 2011-01-14 08:12:55.000 014 33339.91 313.07 2370.71 26.69 2011-01-14 08:12:56.000 014 33339.86 313.07 2370.61 26.69 2011-01-14 08:12:57.000 014 33339.91 313.07 2370.63 26.69 2011-01-14 08:12:58.000 014 33339.97 313.10 2370.68 26.69 2011-01-14 08:12:59.000 014 33339.79 313.11 2370.66 26.69 2011-01-14 08:13:00.000 014 33340.01 313.10 2370.68 26.69 2011-01-14 08:13:01.000 014 33339.92 313.15 2370.73 26.69 2011-01-14 08:13:02.000 014 33339.89 313.16 2370.76 26.69 2011-01-14 08:13:03.000 014 33339.90 313.17 2370.72 26.69 2011-01-14 08:13:04.000 014 33339.88 313.20 2370.70 26.69 2011-01-14 08:13:05.000 014 33339.82 313.17 2370.73 26.69 2011-01-14 08:13:06.000 014 33339.87 313.21 2370.78 26.69 2011-01-14 08:13:07.000 014 33339.83 313.20 2370.78 26.69 2011-01-14 08:13:08.000 014 33339.81 313.19 2370.76 26.69 2011-01-14 08:13:09.000 014 33339.87 313.25 2370.79 26.69 2011-01-14 08:13:10.000 014 33339.85 313.24 2370.77 26.69 2011-01-14 08:13:11.000 014 33339.85 313.22 2370.79 26.69 2011-01-14 08:13:12.000 014 33339.86 313.25 2370.76 26.69 2011-01-14 08:13:13.000 014 33339.76 313.25 2370.85 26.69 2011-01-14 08:13:14.000 014 33339.79 313.26 2370.86 26.69 2011-01-14 08:13:15.000 014 33339.78 313.28 2370.94 26.69 2011-01-14 08:13:16.000 014 33339.78 313.26 2370.92 26.69 2011-01-14 08:13:17.000 014 33339.81 313.24 2370.91 26.69 2011-01-14 08:13:18.000 014 33339.76 313.30 2370.92 26.69 2011-01-14 08:13:19.000 014 33339.74 313.30 2371.04 26.69 2011-01-14 08:13:20.000 014 33339.73 313.30 2371.01 26.69 2011-01-14 08:13:21.000 014 33339.76 313.29 2371.01 26.69 2011-01-14 08:13:22.000 014 33339.78 313.28 2370.83 26.69 2011-01-14 08:13:23.000 014 33339.67 313.31 2370.91 26.70 2011-01-14 08:13:24.000 014 33339.68 313.25 2370.93 26.70 2011-01-14 08:13:25.000 014 33339.74 313.25 2370.98 26.69 2011-01-14 08:13:26.000 014 33339.64 313.17 2370.93 26.70 2011-01-14 08:13:27.000 014 33339.79 313.21 2370.99 26.69 2011-01-14 08:13:28.000 014 33339.76 313.21 2371.09 26.69 2011-01-14 08:13:29.000 014 33339.67 313.18 2371.03 26.70 2011-01-14 08:13:30.000 014 33339.78 313.15 2371.02 26.70 2011-01-14 08:13:31.000 014 33339.85 313.15 2370.99 26.69 2011-01-14 08:13:32.000 014 33339.80 313.12 2371.03 26.69 2011-01-14 08:13:33.000 014 33339.79 313.11 2370.99 26.70 2011-01-14 08:13:34.000 014 33339.88 313.15 2371.00 26.69 2011-01-14 08:13:35.000 014 33339.86 313.12 2371.00 26.70 2011-01-14 08:13:36.000 014 33339.83 313.13 2371.03 26.70 2011-01-14 08:13:37.000 014 33339.95 313.08 2370.97 26.70 2011-01-14 08:13:38.000 014 33339.92 313.07 2370.98 26.70 2011-01-14 08:13:39.000 014 33340.06 313.06 2370.99 26.70 2011-01-14 08:13:40.000 014 33339.93 313.03 2371.04 26.70 2011-01-14 08:13:41.000 014 33339.92 313.02 2371.02 26.70 2011-01-14 08:13:42.000 014 33340.07 313.06 2370.95 26.70 2011-01-14 08:13:43.000 014 33340.02 313.00 2370.88 26.69 2011-01-14 08:13:44.000 014 33340.13 313.01 2370.88 26.69 2011-01-14 08:13:45.000 014 33340.17 313.02 2370.89 26.70 2011-01-14 08:13:46.000 014 33340.21 312.99 2370.87 26.69 2011-01-14 08:13:47.000 014 33340.12 312.99 2370.94 26.70 2011-01-14 08:13:48.000 014 33340.26 312.95 2370.92 26.70 2011-01-14 08:13:49.000 014 33340.32 312.97 2370.86 26.69 2011-01-14 08:13:50.000 014 33340.27 312.97 2370.88 26.69 2011-01-14 08:13:51.000 014 33340.33 312.94 2370.80 26.69 2011-01-14 08:13:52.000 014 33340.35 312.95 2370.80 26.69 2011-01-14 08:13:53.000 014 33340.27 312.94 2370.89 26.69 2011-01-14 08:13:54.000 014 33340.41 312.94 2370.82 26.69 2011-01-14 08:13:55.000 014 33340.39 312.93 2370.74 26.69 2011-01-14 08:13:56.000 014 33340.42 312.92 2370.74 26.69 2011-01-14 08:13:57.000 014 33340.45 312.93 2370.71 26.69 2011-01-14 08:13:58.000 014 33340.46 312.97 2370.76 26.69 2011-01-14 08:13:59.000 014 33340.43 313.00 2370.68 26.69 2011-01-14 08:14:00.000 014 33340.49 312.99 2370.73 26.69 2011-01-14 08:14:01.000 014 33340.31 313.00 2370.77 26.69 2011-01-14 08:14:02.000 014 33340.48 313.01 2370.77 26.69 2011-01-14 08:14:03.000 014 33340.44 313.07 2370.75 26.69 2011-01-14 08:14:04.000 014 33340.39 313.02 2370.70 26.69 2011-01-14 08:14:05.000 014 33340.36 313.01 2370.69 26.69 2011-01-14 08:14:06.000 014 33340.38 313.12 2370.62 26.69 2011-01-14 08:14:07.000 014 33340.47 313.08 2370.69 26.69 2011-01-14 08:14:08.000 014 33340.44 313.06 2370.68 26.69 2011-01-14 08:14:09.000 014 33340.42 313.08 2370.64 26.69 2011-01-14 08:14:10.000 014 33340.48 313.08 2370.66 26.69 2011-01-14 08:14:11.000 014 33340.43 313.12 2370.61 26.69 2011-01-14 08:14:12.000 014 33340.41 313.16 2370.57 26.69 2011-01-14 08:14:13.000 014 33340.53 313.13 2370.55 26.69 2011-01-14 08:14:14.000 014 33340.39 313.14 2370.58 26.69 2011-01-14 08:14:15.000 014 33340.47 313.12 2370.67 26.69 2011-01-14 08:14:16.000 014 33340.45 313.19 2370.65 26.69 2011-01-14 08:14:17.000 014 33340.43 313.19 2370.60 26.69 2011-01-14 08:14:18.000 014 33340.46 313.20 2370.61 26.69 2011-01-14 08:14:19.000 014 33340.56 313.22 2370.55 26.69 2011-01-14 08:14:20.000 014 33340.47 313.24 2370.56 26.69 2011-01-14 08:14:21.000 014 33340.54 313.22 2370.56 26.69 2011-01-14 08:14:22.000 014 33340.50 313.27 2370.63 26.69 2011-01-14 08:14:23.000 014 33340.50 313.27 2370.52 26.69 2011-01-14 08:14:24.000 014 33340.48 313.28 2370.55 26.69 2011-01-14 08:14:25.000 014 33340.41 313.29 2370.60 26.69 2011-01-14 08:14:26.000 014 33340.50 313.29 2370.60 26.69 2011-01-14 08:14:27.000 014 33340.54 313.27 2370.58 26.69 2011-01-14 08:14:28.000 014 33340.53 313.30 2370.65 26.69 2011-01-14 08:14:29.000 014 33340.39 313.25 2370.56 26.69 2011-01-14 08:14:30.000 014 33340.72 313.34 2370.55 26.69 2011-01-14 08:14:31.000 014 33340.48 313.26 2370.58 26.69 2011-01-14 08:14:32.000 014 33340.51 313.27 2370.56 26.69 2011-01-14 08:14:33.000 014 33340.54 313.32 2370.64 26.69 2011-01-14 08:14:34.000 014 33340.50 313.34 2370.59 26.69 2011-01-14 08:14:35.000 014 33340.33 313.32 2370.57 26.69 2011-01-14 08:14:36.000 014 33340.56 313.34 2370.58 26.69 2011-01-14 08:14:37.000 014 33340.61 313.39 2370.61 26.69 2011-01-14 08:14:38.000 014 33340.46 313.37 2370.59 26.69 2011-01-14 08:14:39.000 014 33340.51 313.39 2370.64 26.69 2011-01-14 08:14:40.000 014 33340.54 313.39 2370.63 26.69 2011-01-14 08:14:41.000 014 33340.52 313.44 2370.63 26.69 2011-01-14 08:14:42.000 014 33340.58 313.44 2370.66 26.69 2011-01-14 08:14:43.000 014 33340.61 313.47 2370.60 26.69 2011-01-14 08:14:44.000 014 33340.56 313.47 2370.61 26.69 2011-01-14 08:14:45.000 014 33340.61 313.46 2370.54 26.69 2011-01-14 08:14:46.000 014 33340.61 313.48 2370.61 26.69 2011-01-14 08:14:47.000 014 33340.59 313.50 2370.64 26.69 2011-01-14 08:14:48.000 014 33340.63 313.49 2370.67 26.69 2011-01-14 08:14:49.000 014 33340.74 313.48 2370.63 26.69 2011-01-14 08:14:50.000 014 33340.64 313.46 2370.64 26.69 2011-01-14 08:14:51.000 014 33340.68 313.49 2370.65 26.69 2011-01-14 08:14:52.000 014 33340.65 313.49 2370.63 26.69 2011-01-14 08:14:53.000 014 33340.59 313.44 2370.61 26.69 2011-01-14 08:14:54.000 014 33340.74 313.47 2370.67 26.69 2011-01-14 08:14:55.000 014 33340.69 313.52 2370.67 26.69 2011-01-14 08:14:56.000 014 33340.66 313.51 2370.66 26.69 2011-01-14 08:14:57.000 014 33340.71 313.48 2370.63 26.69 2011-01-14 08:14:58.000 014 33340.68 313.53 2370.56 26.69 2011-01-14 08:14:59.000 014 33340.64 313.51 2370.54 26.69 2011-01-14 08:15:00.000 014 33340.71 313.54 2370.73 26.69 2011-01-14 08:15:01.000 014 33340.69 313.48 2370.58 26.69 2011-01-14 08:15:02.000 014 33340.73 313.49 2370.63 26.69 2011-01-14 08:15:03.000 014 33340.64 313.53 2370.55 26.69 2011-01-14 08:15:04.000 014 33340.71 313.52 2370.63 26.69 2011-01-14 08:15:05.000 014 33340.62 313.55 2370.62 26.69 2011-01-14 08:15:06.000 014 33340.70 313.62 2370.63 26.69 2011-01-14 08:15:07.000 014 33340.60 313.58 2370.55 26.70 2011-01-14 08:15:08.000 014 33340.57 313.56 2370.52 26.69 2011-01-14 08:15:09.000 014 33340.66 313.62 2370.54 26.69 2011-01-14 08:15:10.000 014 33340.60 313.67 2370.49 26.69 2011-01-14 08:15:11.000 014 33340.71 313.65 2370.45 26.69 2011-01-14 08:15:12.000 014 33340.59 313.71 2370.59 26.69 2011-01-14 08:15:13.000 014 33340.62 313.72 2370.58 26.70 2011-01-14 08:15:14.000 014 33340.59 313.71 2370.62 26.70 2011-01-14 08:15:15.000 014 33340.54 313.68 2370.64 26.70 2011-01-14 08:15:16.000 014 33340.57 313.77 2370.66 26.69 2011-01-14 08:15:17.000 014 33340.54 313.75 2370.62 26.69 2011-01-14 08:15:18.000 014 33340.65 313.77 2370.60 26.69 2011-01-14 08:15:19.000 014 33340.53 313.77 2370.53 26.69 2011-01-14 08:15:20.000 014 33340.51 313.79 2370.54 26.69 2011-01-14 08:15:21.000 014 33340.61 313.79 2370.66 26.69 2011-01-14 08:15:22.000 014 33340.58 313.72 2370.71 26.70 2011-01-14 08:15:23.000 014 33340.64 313.80 2370.57 26.69 2011-01-14 08:15:24.000 014 33340.62 313.83 2370.64 26.69 2011-01-14 08:15:25.000 014 33340.58 313.81 2370.66 26.69 2011-01-14 08:15:26.000 014 33340.61 313.77 2370.63 26.69 2011-01-14 08:15:27.000 014 33340.60 313.85 2370.76 26.69 2011-01-14 08:15:28.000 014 33340.61 313.89 2370.75 26.69 2011-01-14 08:15:29.000 014 33340.60 313.85 2370.64 26.69 2011-01-14 08:15:30.000 014 33340.54 313.88 2370.62 26.69 2011-01-14 08:15:31.000 014 33340.61 313.94 2370.61 26.69 2011-01-14 08:15:32.000 014 33340.44 313.98 2370.66 26.69 2011-01-14 08:15:33.000 014 33340.55 313.97 2370.72 26.69 2011-01-14 08:15:34.000 014 33340.51 313.99 2370.67 26.69 2011-01-14 08:15:35.000 014 33340.55 314.04 2370.70 26.69 2011-01-14 08:15:36.000 014 33340.45 314.01 2370.66 26.69 2011-01-14 08:15:37.000 014 33340.48 314.02 2370.74 26.69 2011-01-14 08:15:38.000 014 33340.43 314.04 2370.74 26.69 2011-01-14 08:15:39.000 014 33340.47 314.01 2370.71 26.69 2011-01-14 08:15:40.000 014 33340.43 314.01 2370.78 26.69 2011-01-14 08:15:41.000 014 33340.45 314.07 2370.82 26.69 2011-01-14 08:15:42.000 014 33340.41 314.04 2370.79 26.69 2011-01-14 08:15:43.000 014 33340.39 314.02 2370.85 26.69 2011-01-14 08:15:44.000 014 33340.45 314.04 2370.76 26.69 2011-01-14 08:15:45.000 014 33340.44 314.03 2370.80 26.69 2011-01-14 08:15:46.000 014 33340.48 314.13 2370.80 26.69 2011-01-14 08:15:47.000 014 33340.38 314.10 2370.80 26.69 2011-01-14 08:15:48.000 014 33340.43 314.14 2370.80 26.69 2011-01-14 08:15:49.000 014 33340.33 314.12 2370.85 26.69 2011-01-14 08:15:50.000 014 33340.31 314.11 2370.86 26.69 2011-01-14 08:15:51.000 014 33340.31 314.10 2370.86 26.69 2011-01-14 08:15:52.000 014 33340.35 314.17 2370.90 26.70 2011-01-14 08:15:53.000 014 33340.32 314.16 2370.85 26.69 2011-01-14 08:15:54.000 014 33340.22 314.15 2370.89 26.69 2011-01-14 08:15:55.000 014 33340.29 314.21 2370.85 26.69 2011-01-14 08:15:56.000 014 33340.21 314.19 2370.94 26.69 2011-01-14 08:15:57.000 014 33340.26 314.18 2370.91 26.69 2011-01-14 08:15:58.000 014 33340.23 314.15 2370.91 26.69 2011-01-14 08:15:59.000 014 33340.32 314.19 2370.86 26.69 2011-01-14 08:16:00.000 014 33340.29 314.20 2370.89 26.69 2011-01-14 08:16:01.000 014 33340.20 314.15 2370.90 26.69 2011-01-14 08:16:02.000 014 33340.26 314.13 2371.00 26.69 2011-01-14 08:16:03.000 014 33340.30 314.14 2370.98 26.69 2011-01-14 08:16:04.000 014 33340.30 314.14 2370.98 26.69 2011-01-14 08:16:05.000 014 33340.36 314.16 2370.94 26.69 2011-01-14 08:16:06.000 014 33340.26 314.13 2370.94 26.69 2011-01-14 08:16:07.000 014 33340.30 314.12 2370.97 26.69 2011-01-14 08:16:08.000 014 33340.33 314.16 2370.95 26.70 2011-01-14 08:16:09.000 014 33340.19 314.14 2371.00 26.69 2011-01-14 08:16:10.000 014 33340.28 314.15 2370.94 26.69 2011-01-14 08:16:11.000 014 33340.25 314.17 2370.96 26.70 2011-01-14 08:16:12.000 014 33340.31 314.18 2370.90 26.69 2011-01-14 08:16:13.000 014 33340.29 314.17 2371.00 26.69 2011-01-14 08:16:14.000 014 33340.23 314.21 2370.88 26.69 2011-01-14 08:16:15.000 014 33340.19 314.20 2370.85 26.69 2011-01-14 08:16:16.000 014 33340.26 314.27 2371.03 26.69 2011-01-14 08:16:17.000 014 33340.30 314.27 2370.99 26.69 2011-01-14 08:16:18.000 014 33340.14 314.31 2371.01 26.69 2011-01-14 08:16:19.000 014 33340.16 314.34 2370.96 26.69 2011-01-14 08:16:20.000 014 33340.24 314.36 2370.99 26.69 2011-01-14 08:16:21.000 014 33340.15 314.36 2371.04 26.69 2011-01-14 08:16:22.000 014 33340.16 314.38 2371.05 26.69 2011-01-14 08:16:23.000 014 33340.10 314.35 2371.11 26.69 2011-01-14 08:16:24.000 014 33340.21 314.40 2371.08 26.69 2011-01-14 08:16:25.000 014 33340.13 314.39 2371.09 26.69 2011-01-14 08:16:26.000 014 33340.23 314.44 2370.97 26.69 2011-01-14 08:16:27.000 014 33340.08 314.47 2371.07 26.69 2011-01-14 08:16:28.000 014 33340.06 314.44 2371.11 26.69 2011-01-14 08:16:29.000 014 33340.07 314.50 2371.09 26.69 2011-01-14 08:16:30.000 014 33340.14 314.47 2371.11 26.69 2011-01-14 08:16:31.000 014 33340.01 314.51 2371.10 26.69 2011-01-14 08:16:32.000 014 33340.25 314.47 2371.13 26.69 2011-01-14 08:16:33.000 014 33340.11 314.46 2371.04 26.69 2011-01-14 08:16:34.000 014 33340.08 314.49 2371.07 26.69 2011-01-14 08:16:35.000 014 33340.04 314.54 2371.10 26.69 2011-01-14 08:16:36.000 014 33340.05 314.53 2371.05 26.69 2011-01-14 08:16:37.000 014 33340.12 314.59 2371.12 26.69 2011-01-14 08:16:38.000 014 33340.04 314.57 2371.15 26.69 2011-01-14 08:16:39.000 014 33340.00 314.60 2371.14 26.69 2011-01-14 08:16:40.000 014 33340.03 314.64 2371.18 26.69 2011-01-14 08:16:41.000 014 33340.07 314.68 2371.22 26.69 2011-01-14 08:16:42.000 014 33339.99 314.67 2371.20 26.69 2011-01-14 08:16:43.000 014 33340.04 314.71 2371.18 26.69 2011-01-14 08:16:44.000 014 33339.99 314.75 2371.20 26.69 2011-01-14 08:16:45.000 014 33339.94 314.75 2371.16 26.69 2011-01-14 08:16:46.000 014 33339.91 314.81 2371.20 26.69 2011-01-14 08:16:47.000 014 33339.97 314.74 2371.23 26.69 2011-01-14 08:16:48.000 014 33339.92 314.80 2371.23 26.69 2011-01-14 08:16:49.000 014 33339.97 314.79 2371.22 26.69 2011-01-14 08:16:50.000 014 33339.86 314.80 2371.25 26.69 2011-01-14 08:16:51.000 014 33339.90 314.81 2371.23 26.69 2011-01-14 08:16:52.000 014 33339.89 314.78 2371.35 26.69 2011-01-14 08:16:53.000 014 33339.93 314.80 2371.26 26.69 2011-01-14 08:16:54.000 014 33339.81 314.79 2371.32 26.69 2011-01-14 08:16:55.000 014 33339.90 314.78 2371.28 26.69 2011-01-14 08:16:56.000 014 33339.86 314.78 2371.41 26.69 2011-01-14 08:16:57.000 014 33339.91 314.79 2371.37 26.69 2011-01-14 08:16:58.000 014 33339.83 314.79 2371.35 26.69 2011-01-14 08:16:59.000 014 33339.85 314.76 2371.32 26.69 2011-01-14 08:17:00.000 014 33339.88 314.77 2371.35 26.69 2011-01-14 08:17:01.000 014 33339.84 314.76 2371.35 26.69 2011-01-14 08:17:02.000 014 33339.74 314.77 2371.36 26.69 2011-01-14 08:17:03.000 014 33339.84 314.78 2371.36 26.69 2011-01-14 08:17:04.000 014 33339.94 314.80 2371.30 26.69 2011-01-14 08:17:05.000 014 33339.92 314.80 2371.38 26.69 2011-01-14 08:17:06.000 014 33339.95 314.82 2371.38 26.69 2011-01-14 08:17:07.000 014 33339.73 314.82 2371.36 26.69 2011-01-14 08:17:08.000 014 33339.89 314.84 2371.41 26.69 2011-01-14 08:17:09.000 014 33339.84 314.83 2371.38 26.69 2011-01-14 08:17:10.000 014 33339.82 314.84 2371.36 26.69 2011-01-14 08:17:11.000 014 33339.83 314.87 2371.41 26.69 2011-01-14 08:17:12.000 014 33339.78 314.87 2371.39 26.69 2011-01-14 08:17:13.000 014 33339.76 314.88 2371.36 26.69 2011-01-14 08:17:14.000 014 33339.88 314.90 2371.41 26.69 2011-01-14 08:17:15.000 014 33339.79 314.91 2371.38 26.69 2011-01-14 08:17:16.000 014 33339.75 314.94 2371.39 26.69 2011-01-14 08:17:17.000 014 33339.78 314.94 2371.44 26.69 2011-01-14 08:17:18.000 014 33339.76 314.93 2371.43 26.69 2011-01-14 08:17:19.000 014 33339.83 314.93 2371.54 26.69 2011-01-14 08:17:20.000 014 33339.64 314.92 2371.53 26.69 2011-01-14 08:17:21.000 014 33339.66 314.91 2371.53 26.69 2011-01-14 08:17:22.000 014 33339.75 314.95 2371.48 26.69 2011-01-14 08:17:23.000 014 33339.76 314.97 2371.51 26.69 2011-01-14 08:17:24.000 014 33339.75 314.94 2371.48 26.69 2011-01-14 08:17:25.000 014 33339.75 314.90 2371.52 26.69 2011-01-14 08:17:26.000 014 33339.75 314.92 2371.54 26.69 2011-01-14 08:17:27.000 014 33339.81 314.88 2371.53 26.69 2011-01-14 08:17:28.000 014 33339.85 314.90 2371.58 26.69 2011-01-14 08:17:29.000 014 33339.91 314.88 2371.55 26.69 2011-01-14 08:17:30.000 014 33339.96 314.82 2371.49 26.69 2011-01-14 08:17:31.000 014 33339.81 314.86 2371.59 26.69 2011-01-14 08:17:32.000 014 33339.98 314.87 2371.46 26.69 2011-01-14 08:17:33.000 014 33339.96 314.82 2371.55 26.69 2011-01-14 08:17:34.000 014 33340.03 314.79 2371.46 26.69 2011-01-14 08:17:35.000 014 33340.03 314.79 2371.58 26.69 2011-01-14 08:17:36.000 014 33340.06 314.78 2371.53 26.69 2011-01-14 08:17:37.000 014 33340.13 314.78 2371.51 26.69 2011-01-14 08:17:38.000 014 33340.14 314.83 2371.47 26.69 2011-01-14 08:17:39.000 014 33340.06 314.79 2371.54 26.69 2011-01-14 08:17:40.000 014 33340.07 314.80 2371.45 26.69 2011-01-14 08:17:41.000 014 33340.16 314.76 2371.52 26.69 2011-01-14 08:17:42.000 014 33340.09 314.80 2371.42 26.69 2011-01-14 08:17:43.000 014 33340.16 314.85 2371.54 26.69 2011-01-14 08:17:44.000 014 33340.15 314.81 2371.43 26.69 2011-01-14 08:17:45.000 014 33340.07 314.79 2371.44 26.69 2011-01-14 08:17:46.000 014 33340.13 314.83 2371.38 26.69 2011-01-14 08:17:47.000 014 33340.19 314.82 2371.46 26.69 2011-01-14 08:17:48.000 014 33340.16 314.82 2371.41 26.69 2011-01-14 08:17:49.000 014 33340.21 314.80 2371.41 26.69 2011-01-14 08:17:50.000 014 33340.16 314.81 2371.29 26.69 2011-01-14 08:17:51.000 014 33340.22 314.81 2371.36 26.69 2011-01-14 08:17:52.000 014 33340.15 314.85 2371.39 26.69 2011-01-14 08:17:53.000 014 33340.21 314.88 2371.42 26.69 2011-01-14 08:17:54.000 014 33340.25 314.91 2371.44 26.69 2011-01-14 08:17:55.000 014 33340.01 314.97 2371.44 26.69 2011-01-14 08:17:56.000 014 33340.02 314.96 2371.36 26.69 2011-01-14 08:17:57.000 014 33339.99 314.96 2371.36 26.69 2011-01-14 08:17:58.000 014 33340.11 315.01 2371.34 26.69 2011-01-14 08:17:59.000 014 33340.04 315.07 2371.28 26.69 2011-01-14 08:18:00.000 014 33340.05 315.06 2371.35 26.69 2011-01-14 08:18:01.000 014 33340.02 315.11 2371.32 26.69 2011-01-14 08:18:02.000 014 33340.06 315.12 2371.39 26.69 2011-01-14 08:18:03.000 014 33340.08 315.12 2371.41 26.69 2011-01-14 08:18:04.000 014 33340.07 315.14 2371.40 26.69 2011-01-14 08:18:05.000 014 33340.03 315.15 2371.39 26.69 2011-01-14 08:18:06.000 014 33340.00 315.19 2371.47 26.69 2011-01-14 08:18:07.000 014 33339.98 315.18 2371.43 26.69 2011-01-14 08:18:08.000 014 33339.96 315.16 2371.40 26.69 2011-01-14 08:18:09.000 014 33339.91 315.16 2371.41 26.69 2011-01-14 08:18:10.000 014 33339.94 315.23 2371.45 26.69 2011-01-14 08:18:11.000 014 33339.94 315.18 2371.41 26.69 2011-01-14 08:18:12.000 014 33339.90 315.24 2371.48 26.69 2011-01-14 08:18:13.000 014 33339.95 315.23 2371.51 26.69 2011-01-14 08:18:14.000 014 33339.86 315.23 2371.44 26.69 2011-01-14 08:18:15.000 014 33339.91 315.22 2371.39 26.69 2011-01-14 08:18:16.000 014 33339.89 315.33 2371.56 26.69 2011-01-14 08:18:17.000 014 33339.89 315.35 2371.47 26.69 2011-01-14 08:18:18.000 014 33339.77 315.37 2371.50 26.69 2011-01-14 08:18:19.000 014 33339.79 315.39 2371.45 26.69 2011-01-14 08:18:20.000 014 33339.77 315.41 2371.45 26.69 2011-01-14 08:18:21.000 014 33339.79 315.38 2371.48 26.69 2011-01-14 08:18:22.000 014 33339.74 315.49 2371.61 26.69 2011-01-14 08:18:23.000 014 33339.70 315.53 2371.59 26.69 2011-01-14 08:18:24.000 014 33339.75 315.56 2371.61 26.69 2011-01-14 08:18:25.000 014 33339.60 315.62 2371.58 26.69 2011-01-14 08:18:26.000 014 33339.64 315.59 2371.62 26.69 2011-01-14 08:18:27.000 014 33339.59 315.62 2371.66 26.69 2011-01-14 08:18:28.000 014 33339.54 315.69 2371.66 26.69 2011-01-14 08:18:29.000 014 33339.50 315.68 2371.70 26.69 2011-01-14 08:18:30.000 014 33339.50 315.70 2371.61 26.69 2011-01-14 08:18:31.000 014 33339.38 315.71 2371.69 26.69 2011-01-14 08:18:32.000 014 33339.50 315.79 2371.75 26.69 2011-01-14 08:18:33.000 014 33339.43 315.76 2371.66 26.69 2011-01-14 08:18:34.000 014 33339.54 315.78 2371.70 26.69 2011-01-14 08:18:35.000 014 33339.40 315.83 2371.72 26.69 2011-01-14 08:18:36.000 014 33339.28 315.78 2371.86 26.69 2011-01-14 08:18:37.000 014 33339.43 315.80 2371.84 26.69 2011-01-14 08:18:38.000 014 33339.22 315.86 2371.76 26.69 2011-01-14 08:18:39.000 014 33339.29 315.83 2371.83 26.69 2011-01-14 08:18:40.000 014 33339.33 315.85 2371.81 26.69 2011-01-14 08:18:41.000 014 33339.23 315.84 2371.85 26.69 2011-01-14 08:18:42.000 014 33339.21 315.86 2371.87 26.69 2011-01-14 08:18:43.000 014 33339.10 315.85 2371.84 26.69 2011-01-14 08:18:44.000 014 33339.04 315.84 2371.80 26.69 2011-01-14 08:18:45.000 014 33339.14 315.87 2371.80 26.69 2011-01-14 08:18:46.000 014 33339.16 315.85 2371.92 26.69 2011-01-14 08:18:47.000 014 33339.05 315.91 2372.00 26.69 2011-01-14 08:18:48.000 014 33339.07 315.89 2371.99 26.69 2011-01-14 08:18:49.000 014 33339.04 315.88 2371.95 26.69 2011-01-14 08:18:50.000 014 33338.98 315.84 2372.05 26.69 2011-01-14 08:18:51.000 014 33338.98 315.87 2372.04 26.69 2011-01-14 08:18:52.000 014 33339.02 315.91 2372.03 26.69 2011-01-14 08:18:53.000 014 33338.96 315.87 2372.09 26.69 2011-01-14 08:18:54.000 014 33338.94 315.82 2372.04 26.69 2011-01-14 08:18:55.000 014 33338.90 315.88 2372.11 26.69 2011-01-14 08:18:56.000 014 33338.93 315.89 2372.04 26.69 2011-01-14 08:18:57.000 014 33338.89 315.89 2372.13 26.69 2011-01-14 08:18:58.000 014 33338.90 315.87 2372.13 26.69 2011-01-14 08:18:59.000 014 33338.87 315.87 2372.09 26.69 2011-01-14 08:19:00.000 014 33338.83 315.88 2372.15 26.69 2011-01-14 08:19:01.000 014 33338.81 315.86 2372.16 26.69 2011-01-14 08:19:02.000 014 33338.86 315.83 2372.17 26.69 2011-01-14 08:19:03.000 014 33338.78 315.83 2372.15 26.69 2011-01-14 08:19:04.000 014 33338.76 315.82 2372.18 26.69 2011-01-14 08:19:05.000 014 33338.86 315.83 2372.19 26.69 2011-01-14 08:19:06.000 014 33338.81 315.82 2372.19 26.69 2011-01-14 08:19:07.000 014 33338.87 315.81 2372.24 26.69 2011-01-14 08:19:08.000 014 33338.77 315.78 2372.21 26.69 2011-01-14 08:19:09.000 014 33338.74 315.73 2372.24 26.69 2011-01-14 08:19:10.000 014 33338.87 315.75 2372.26 26.69 2011-01-14 08:19:11.000 014 33338.84 315.74 2372.25 26.69 2011-01-14 08:19:12.000 014 33338.80 315.73 2372.21 26.69 2011-01-14 08:19:13.000 014 33338.88 315.70 2372.30 26.69 2011-01-14 08:19:14.000 014 33338.91 315.69 2372.25 26.69 2011-01-14 08:19:15.000 014 33338.85 315.68 2372.24 26.69 2011-01-14 08:19:16.000 014 33338.95 315.64 2372.30 26.69 2011-01-14 08:19:17.000 014 33338.86 315.60 2372.23 26.69 2011-01-14 08:19:18.000 014 33338.89 315.61 2372.25 26.69 2011-01-14 08:19:19.000 014 33338.98 315.59 2372.16 26.69 2011-01-14 08:19:20.000 014 33338.91 315.57 2372.30 26.69 2011-01-14 08:19:21.000 014 33339.01 315.58 2372.26 26.69 2011-01-14 08:19:22.000 014 33339.04 315.56 2372.22 26.69 2011-01-14 08:19:23.000 014 33339.07 315.56 2372.19 26.69 2011-01-14 08:19:24.000 014 33339.05 315.55 2372.22 26.69 2011-01-14 08:19:25.000 014 33339.08 315.51 2372.20 26.69 2011-01-14 08:19:26.000 014 33339.16 315.50 2372.20 26.69 2011-01-14 08:19:27.000 014 33339.13 315.46 2372.22 26.69 2011-01-14 08:19:28.000 014 33339.09 315.47 2372.15 26.69 2011-01-14 08:19:29.000 014 33339.19 315.45 2372.13 26.69 2011-01-14 08:19:30.000 014 33339.21 315.47 2372.20 26.69 2011-01-14 08:19:31.000 014 33339.27 315.43 2372.13 26.69 2011-01-14 08:19:32.000 014 33339.26 315.38 2372.06 26.69 2011-01-14 08:19:33.000 014 33339.28 315.36 2372.04 26.69 2011-01-14 08:19:34.000 014 33339.39 315.36 2372.13 26.69 2011-01-14 08:19:35.000 014 33339.31 315.38 2372.07 26.69 2011-01-14 08:19:36.000 014 33339.38 315.36 2372.07 26.69 2011-01-14 08:19:37.000 014 33339.22 315.39 2371.99 26.69 2011-01-14 08:19:38.000 014 33339.30 315.42 2371.98 26.69 2011-01-14 08:19:39.000 014 33339.29 315.40 2372.01 26.69 2011-01-14 08:19:40.000 014 33339.30 315.42 2371.95 26.69 2011-01-14 08:19:41.000 014 33339.23 315.43 2371.87 26.69 2011-01-14 08:19:42.000 014 33339.23 315.40 2371.94 26.69 2011-01-14 08:19:43.000 014 33339.32 315.42 2371.87 26.69 2011-01-14 08:19:44.000 014 33339.25 315.48 2371.92 26.69 2011-01-14 08:19:45.000 014 33339.21 315.43 2371.85 26.69 2011-01-14 08:19:46.000 014 33339.26 315.51 2371.89 26.69 2011-01-14 08:19:47.000 014 33339.21 315.51 2371.83 26.69 2011-01-14 08:19:48.000 014 33339.25 315.52 2371.83 26.69 2011-01-14 08:19:49.000 014 33339.13 315.52 2371.79 26.69 2011-01-14 08:19:50.000 014 33339.25 315.52 2371.78 26.69 2011-01-14 08:19:51.000 014 33339.15 315.50 2371.81 26.69 2011-01-14 08:19:52.000 014 33339.14 315.50 2371.86 26.69 2011-01-14 08:19:53.000 014 33339.11 315.54 2371.86 26.69 2011-01-14 08:19:54.000 014 33339.19 315.55 2371.88 26.69 2011-01-14 08:19:55.000 014 33339.18 315.53 2371.78 26.69 2011-01-14 08:19:56.000 014 33339.05 315.50 2371.77 26.69 2011-01-14 08:19:57.000 014 33339.07 315.51 2371.81 26.69 2011-01-14 08:19:58.000 014 33339.01 315.50 2371.81 26.69 2011-01-14 08:19:59.000 014 33339.05 315.52 2371.85 26.69 2011-01-14 08:20:00.000 014 33339.08 315.44 2371.76 26.69 2011-01-14 08:20:01.000 014 33339.03 315.49 2371.83 26.69 2011-01-14 08:20:02.000 014 33339.02 315.53 2371.89 26.69 2011-01-14 08:20:03.000 014 33338.98 315.50 2371.86 26.69 2011-01-14 08:20:04.000 014 33339.00 315.52 2371.85 26.69 2011-01-14 08:20:05.000 014 33338.90 315.55 2371.90 26.69 2011-01-14 08:20:06.000 014 33338.85 315.51 2371.82 26.69 2011-01-14 08:20:07.000 014 33338.83 315.56 2371.94 26.69 2011-01-14 08:20:08.000 014 33338.92 315.55 2371.92 26.69 2011-01-14 08:20:09.000 014 33338.88 315.53 2371.90 26.69 2011-01-14 08:20:10.000 014 33338.88 315.57 2371.85 26.69 2011-01-14 08:20:11.000 014 33338.89 315.62 2371.86 26.69 2011-01-14 08:20:12.000 014 33338.89 315.60 2371.85 26.69 2011-01-14 08:20:13.000 014 33338.89 315.63 2371.86 26.69 2011-01-14 08:20:14.000 014 33338.95 315.63 2371.98 26.69 2011-01-14 08:20:15.000 014 33338.91 315.61 2371.91 26.69 2011-01-14 08:20:16.000 014 33338.88 315.63 2371.88 26.69 2011-01-14 08:20:17.000 014 33338.95 315.63 2371.95 26.69 2011-01-14 08:20:18.000 014 33338.96 315.64 2371.86 26.69 2011-01-14 08:20:19.000 014 33339.02 315.61 2371.81 26.69 2011-01-14 08:20:20.000 014 33338.98 315.60 2371.82 26.69 2011-01-14 08:20:21.000 014 33339.01 315.61 2371.83 26.69 2011-01-14 08:20:22.000 014 33338.95 315.60 2371.85 26.69 2011-01-14 08:20:23.000 014 33339.04 315.58 2371.88 26.69 2011-01-14 08:20:24.000 014 33339.02 315.65 2371.87 26.69 2011-01-14 08:20:25.000 014 33339.02 315.61 2371.93 26.69 2011-01-14 08:20:26.000 014 33339.07 315.57 2371.85 26.69 2011-01-14 08:20:27.000 014 33339.12 315.56 2371.81 26.69 2011-01-14 08:20:28.000 014 33339.18 315.54 2371.86 26.69 2011-01-14 08:20:29.000 014 33339.15 315.53 2371.82 26.69 2011-01-14 08:20:30.000 014 33339.15 315.51 2371.88 26.69 2011-01-14 08:20:31.000 014 33339.20 315.47 2371.80 26.69 2011-01-14 08:20:32.000 014 33339.32 315.48 2371.81 26.69 2011-01-14 08:20:33.000 014 33339.29 315.50 2371.78 26.69 2011-01-14 08:20:34.000 014 33339.32 315.49 2371.73 26.69 2011-01-14 08:20:35.000 014 33339.36 315.53 2371.73 26.69 2011-01-14 08:20:36.000 014 33339.43 315.46 2371.75 26.69 2011-01-14 08:20:37.000 014 33339.53 315.53 2371.64 26.69 2011-01-14 08:20:38.000 014 33339.52 315.48 2371.70 26.69 2011-01-14 08:20:39.000 014 33339.46 315.48 2371.70 26.69 2011-01-14 08:20:40.000 014 33339.58 315.52 2371.70 26.69 2011-01-14 08:20:41.000 014 33339.48 315.56 2371.63 26.69 2011-01-14 08:20:42.000 014 33339.53 315.59 2371.68 26.69 2011-01-14 08:20:43.000 014 33339.48 315.58 2371.55 26.69 2011-01-14 08:20:44.000 014 33339.47 315.68 2371.54 26.69 2011-01-14 08:20:45.000 014 33339.40 315.66 2371.58 26.69 2011-01-14 08:20:46.000 014 33339.43 315.68 2371.56 26.69 2011-01-14 08:20:47.000 014 33339.48 315.69 2371.56 26.69 2011-01-14 08:20:48.000 014 33339.28 315.70 2371.60 26.69 2011-01-14 08:20:49.000 014 33339.45 315.79 2371.51 26.69 2011-01-14 08:20:50.000 014 33339.35 315.83 2371.58 26.69 2011-01-14 08:20:51.000 014 33339.27 315.83 2371.58 26.69 2011-01-14 08:20:52.000 014 33339.25 315.83 2371.53 26.69 2011-01-14 08:20:53.000 014 33339.25 315.91 2371.51 26.69 2011-01-14 08:20:54.000 014 33339.17 315.87 2371.58 26.69 2011-01-14 08:20:55.000 014 33339.24 315.94 2371.61 26.69 2011-01-14 08:20:56.000 014 33339.12 315.96 2371.61 26.69 2011-01-14 08:20:57.000 014 33339.12 315.98 2371.58 26.69 2011-01-14 08:20:58.000 014 33339.13 315.97 2371.60 26.69 2011-01-14 08:20:59.000 014 33339.11 315.95 2371.62 26.69 2011-01-14 08:21:00.000 014 33339.04 316.02 2371.54 26.69 2011-01-14 08:21:01.000 014 33339.04 316.04 2371.58 26.69 2011-01-14 08:21:02.000 014 33338.92 316.01 2371.64 26.69 2011-01-14 08:21:03.000 014 33338.86 316.06 2371.59 26.69 2011-01-14 08:21:04.000 014 33338.83 316.08 2371.64 26.69 2011-01-14 08:21:05.000 014 33338.84 316.10 2371.68 26.69 2011-01-14 08:21:06.000 014 33338.78 316.11 2371.67 26.69 2011-01-14 08:21:07.000 014 33338.86 316.10 2371.68 26.69 2011-01-14 08:21:08.000 014 33338.65 316.20 2371.71 26.69 2011-01-14 08:21:09.000 014 33338.62 316.20 2371.67 26.69 2011-01-14 08:21:10.000 014 33338.73 316.22 2371.70 26.69 2011-01-14 08:21:11.000 014 33338.72 316.23 2371.80 26.69 2011-01-14 08:21:12.000 014 33338.76 316.26 2371.76 26.69 2011-01-14 08:21:13.000 014 33338.70 316.27 2371.73 26.69 2011-01-14 08:21:14.000 014 33338.55 316.35 2371.82 26.69 2011-01-14 08:21:15.000 014 33338.54 316.32 2371.76 26.69 2011-01-14 08:21:16.000 014 33338.54 316.39 2371.71 26.69 2011-01-14 08:21:17.000 014 33338.46 316.46 2371.84 26.69 2011-01-14 08:21:18.000 014 33338.45 316.46 2371.89 26.69 2011-01-14 08:21:19.000 014 33338.31 316.50 2371.85 26.69 2011-01-14 08:21:20.000 014 33338.24 316.55 2371.94 26.69 2011-01-14 08:21:21.000 014 33338.27 316.56 2371.91 26.69 2011-01-14 08:21:22.000 014 33338.17 316.61 2371.94 26.69 2011-01-14 08:21:23.000 014 33338.00 316.69 2371.95 26.69 2011-01-14 08:21:24.000 014 33337.94 316.71 2372.00 26.69 2011-01-14 08:21:25.000 014 33337.80 316.75 2372.08 26.69 2011-01-14 08:21:26.000 014 33337.65 316.82 2372.10 26.69 2011-01-14 08:21:27.000 014 33337.68 316.86 2372.12 26.69 2011-01-14 08:21:28.000 014 33337.57 316.95 2372.14 26.69 2011-01-14 08:21:29.000 014 33337.42 317.00 2372.28 26.69 2011-01-14 08:21:30.000 014 33337.34 317.00 2372.31 26.69 2011-01-14 08:21:31.000 014 33337.25 317.04 2372.19 26.69 2011-01-14 08:21:32.000 014 33337.14 317.10 2372.30 26.69 2011-01-14 08:21:33.000 014 33337.14 317.11 2372.34 26.69 2011-01-14 08:21:34.000 014 33337.14 317.17 2372.38 26.69 2011-01-14 08:21:35.000 014 33337.00 317.21 2372.46 26.69 2011-01-14 08:21:36.000 014 33336.95 317.19 2372.46 26.69 2011-01-14 08:21:37.000 014 33337.02 317.21 2372.56 26.69 2011-01-14 08:21:38.000 014 33336.76 317.25 2372.56 26.69 2011-01-14 08:21:39.000 014 33336.90 317.21 2372.62 26.69 2011-01-14 08:21:40.000 014 33336.88 317.21 2372.70 26.69 2011-01-14 08:21:41.000 014 33336.96 317.16 2372.76 26.69 2011-01-14 08:21:42.000 014 33336.93 317.21 2372.90 26.69 2011-01-14 08:21:43.000 014 33336.95 317.11 2372.87 26.69 2011-01-14 08:21:44.000 014 33336.99 317.11 2372.89 26.69 2011-01-14 08:21:45.000 014 33336.88 317.06 2372.89 26.69 2011-01-14 08:21:46.000 014 33337.04 317.06 2372.94 26.69 2011-01-14 08:21:47.000 014 33336.98 317.01 2372.96 26.69 2011-01-14 08:21:48.000 014 33337.06 316.94 2372.95 26.69 2011-01-14 08:21:49.000 014 33337.14 316.97 2372.98 26.69 2011-01-14 08:21:50.000 014 33337.20 316.94 2373.01 26.69 2011-01-14 08:21:51.000 014 33337.24 316.93 2373.04 26.69 2011-01-14 08:21:52.000 014 33337.42 316.80 2372.97 26.68 2011-01-14 08:21:53.000 014 33337.38 316.76 2373.05 26.68 2011-01-14 08:21:54.000 014 33337.53 316.71 2373.05 26.68 2011-01-14 08:21:55.000 014 33337.49 316.66 2373.02 26.68 2011-01-14 08:21:56.000 014 33337.61 316.63 2372.90 26.68 2011-01-14 08:21:57.000 014 33337.59 316.57 2372.92 26.68 2011-01-14 08:21:58.000 014 33337.67 316.56 2372.87 26.68 2011-01-14 08:21:59.000 014 33337.69 316.51 2372.92 26.68 2011-01-14 08:22:00.000 014 33337.74 316.45 2372.89 26.68 2011-01-14 08:22:01.000 014 33337.75 316.46 2372.91 26.68 2011-01-14 08:22:02.000 014 33337.74 316.43 2372.80 26.68 2011-01-14 08:22:03.000 014 33337.72 316.45 2372.79 26.68 2011-01-14 08:22:04.000 014 33337.80 316.37 2372.77 26.68 2011-01-14 08:22:05.000 014 33337.82 316.38 2372.76 26.68 2011-01-14 08:22:06.000 014 33337.78 316.35 2372.81 26.68 2011-01-14 08:22:07.000 014 33337.93 316.40 2372.71 26.68 2011-01-14 08:22:08.000 014 33337.81 316.35 2372.69 26.68 2011-01-14 08:22:09.000 014 33337.80 316.36 2372.68 26.68 2011-01-14 08:22:10.000 014 33337.87 316.35 2372.66 26.68 2011-01-14 08:22:11.000 014 33337.85 316.33 2372.66 26.68 2011-01-14 08:22:12.000 014 33337.80 316.31 2372.65 26.68 2011-01-14 08:22:13.000 014 33337.92 316.35 2372.56 26.68 2011-01-14 08:22:14.000 014 33337.84 316.34 2372.61 26.68 2011-01-14 08:22:15.000 014 33337.75 316.35 2372.66 26.68 2011-01-14 08:22:16.000 014 33337.78 316.40 2372.60 26.68 2011-01-14 08:22:17.000 014 33337.75 316.40 2372.56 26.68 2011-01-14 08:22:18.000 014 33337.81 316.36 2372.54 26.68 2011-01-14 08:22:19.000 014 33337.67 316.43 2372.51 26.68 2011-01-14 08:22:20.000 014 33337.67 316.41 2372.55 26.68 2011-01-14 08:22:21.000 014 33337.65 316.42 2372.60 26.69 2011-01-14 08:22:22.000 014 33337.59 316.47 2372.55 26.68 2011-01-14 08:22:23.000 014 33337.58 316.52 2372.59 26.68 2011-01-14 08:22:24.000 014 33337.56 316.48 2372.52 26.68 2011-01-14 08:22:25.000 014 33337.48 316.56 2372.57 26.68 2011-01-14 08:22:26.000 014 33337.51 316.57 2372.51 26.68 2011-01-14 08:22:27.000 014 33337.52 316.62 2372.58 26.68 2011-01-14 08:22:28.000 014 33337.53 316.60 2372.57 26.68 2011-01-14 08:22:29.000 014 33337.49 316.60 2372.57 26.68 2011-01-14 08:22:30.000 014 33337.43 316.62 2372.56 26.68 2011-01-14 08:22:31.000 014 33337.53 316.63 2372.60 26.68 2011-01-14 08:22:32.000 014 33337.49 316.67 2372.62 26.68 2011-01-14 08:22:33.000 014 33337.39 316.66 2372.61 26.68 2011-01-14 08:22:34.000 014 33337.55 316.63 2372.63 26.68 2011-01-14 08:22:35.000 014 33337.51 316.65 2372.61 26.68 2011-01-14 08:22:36.000 014 33337.43 316.66 2372.67 26.68 2011-01-14 08:22:37.000 014 33337.51 316.65 2372.64 26.68 2011-01-14 08:22:38.000 014 33337.63 316.65 2372.60 26.68 2011-01-14 08:22:39.000 014 33337.59 316.60 2372.63 26.68 2011-01-14 08:22:40.000 014 33337.61 316.64 2372.62 26.68 2011-01-14 08:22:41.000 014 33337.61 316.61 2372.59 26.68 2011-01-14 08:22:42.000 014 33337.67 316.61 2372.63 26.68 2011-01-14 08:22:43.000 014 33337.66 316.62 2372.63 26.68 2011-01-14 08:22:44.000 014 33337.72 316.59 2372.67 26.68 2011-01-14 08:22:45.000 014 33337.67 316.58 2372.72 26.68 2011-01-14 08:22:46.000 014 33337.76 316.54 2372.65 26.68 2011-01-14 08:22:47.000 014 33337.77 316.59 2372.66 26.68 2011-01-14 08:22:48.000 014 33337.81 316.62 2372.65 26.68 2011-01-14 08:22:49.000 014 33337.80 316.56 2372.73 26.68 2011-01-14 08:22:50.000 014 33337.89 316.60 2372.65 26.68 2011-01-14 08:22:51.000 014 33337.76 316.58 2372.64 26.68 2011-01-14 08:22:52.000 014 33337.82 316.62 2372.61 26.68 2011-01-14 08:22:53.000 014 33337.80 316.67 2372.60 26.68 2011-01-14 08:22:54.000 014 33337.87 316.67 2372.52 26.68 2011-01-14 08:22:55.000 014 33337.80 316.69 2372.65 26.68 2011-01-14 08:22:56.000 014 33337.75 316.76 2372.60 26.68 2011-01-14 08:22:57.000 014 33337.81 316.74 2372.60 26.68 2011-01-14 08:22:58.000 014 33337.74 316.78 2372.53 26.68 2011-01-14 08:22:59.000 014 33337.70 316.79 2372.49 26.68 2011-01-14 08:23:00.000 014 33337.65 316.77 2372.65 26.68 2011-01-14 08:23:01.000 014 33337.64 316.78 2372.56 26.68 2011-01-14 08:23:02.000 014 33337.61 316.81 2372.54 26.68 2011-01-14 08:23:03.000 014 33337.66 316.84 2372.52 26.68 2011-01-14 08:23:04.000 014 33337.59 316.84 2372.63 26.68 2011-01-14 08:23:05.000 014 33337.59 316.88 2372.61 26.68 2011-01-14 08:23:06.000 014 33337.62 316.87 2372.55 26.68 2011-01-14 08:23:07.000 014 33337.48 316.91 2372.60 26.68 2011-01-14 08:23:08.000 014 33337.52 316.92 2372.56 26.68 2011-01-14 08:23:09.000 014 33337.36 316.92 2372.57 26.68 2011-01-14 08:23:10.000 014 33337.42 316.95 2372.63 26.68 2011-01-14 08:23:11.000 014 33337.43 316.99 2372.63 26.68 2011-01-14 08:23:12.000 014 33337.28 316.94 2372.61 26.68 2011-01-14 08:23:13.000 014 33337.43 316.98 2372.60 26.68 2011-01-14 08:23:14.000 014 33337.31 317.03 2372.68 26.68 2011-01-14 08:23:15.000 014 33337.29 317.00 2372.69 26.68 2011-01-14 08:23:16.000 014 33337.30 317.04 2372.72 26.68 2011-01-14 08:23:17.000 014 33337.22 317.04 2372.70 26.68 2011-01-14 08:23:18.000 014 33337.24 317.03 2372.67 26.68 2011-01-14 08:23:19.000 014 33337.27 316.99 2372.75 26.68 2011-01-14 08:23:20.000 014 33337.33 317.06 2372.71 26.68 2011-01-14 08:23:21.000 014 33337.22 317.06 2372.73 26.68 2011-01-14 08:23:22.000 014 33337.31 317.02 2372.77 26.68 2011-01-14 08:23:23.000 014 33337.34 317.07 2372.80 26.68 2011-01-14 08:23:24.000 014 33337.34 317.01 2372.72 26.68 2011-01-14 08:23:25.000 014 33337.40 317.03 2372.79 26.68 2011-01-14 08:23:26.000 014 33337.44 317.07 2372.73 26.68 2011-01-14 08:23:27.000 014 33337.41 317.03 2372.74 26.68 2011-01-14 08:23:28.000 014 33337.44 317.06 2372.72 26.68 2011-01-14 08:23:29.000 014 33337.58 317.07 2372.87 26.68 2011-01-14 08:23:30.000 014 33337.56 317.05 2372.78 26.68 2011-01-14 08:23:31.000 014 33337.46 317.07 2372.72 26.68 2011-01-14 08:23:32.000 014 33337.61 317.05 2372.79 26.68 2011-01-14 08:23:33.000 014 33337.60 317.07 2372.76 26.68 2011-01-14 08:23:34.000 014 33337.67 317.06 2372.76 26.68 2011-01-14 08:23:35.000 014 33337.74 316.99 2372.84 26.68 2011-01-14 08:23:36.000 014 33337.74 317.00 2372.80 26.68 2011-01-14 08:23:37.000 014 33337.89 317.00 2372.68 26.68 2011-01-14 08:23:38.000 014 33337.88 317.01 2372.78 26.68 2011-01-14 08:23:39.000 014 33337.92 317.03 2372.78 26.68 2011-01-14 08:23:40.000 014 33338.02 316.96 2372.76 26.68 2011-01-14 08:23:41.000 014 33338.06 316.90 2372.77 26.68 2011-01-14 08:23:42.000 014 33338.02 316.92 2372.71 26.68 2011-01-14 08:23:43.000 014 33338.11 316.93 2372.64 26.68 2011-01-14 08:23:44.000 014 33338.21 316.92 2372.59 26.68 2011-01-14 08:23:45.000 014 33338.19 316.87 2372.59 26.68 2011-01-14 08:23:46.000 014 33338.30 316.94 2372.60 26.68 2011-01-14 08:23:47.000 014 33338.33 316.87 2372.62 26.68 2011-01-14 08:23:48.000 014 33338.26 316.88 2372.51 26.68 2011-01-14 08:23:49.000 014 33338.46 316.90 2372.56 26.68 2011-01-14 08:23:50.000 014 33338.45 316.94 2372.55 26.68 2011-01-14 08:23:51.000 014 33338.44 316.94 2372.53 26.68 2011-01-14 08:23:52.000 014 33338.43 316.90 2372.52 26.68 2011-01-14 08:23:53.000 014 33338.40 316.99 2372.44 26.68 2011-01-14 08:23:54.000 014 33338.37 316.96 2372.43 26.68 2011-01-14 08:23:55.000 014 33338.46 317.03 2372.52 26.68 2011-01-14 08:23:56.000 014 33338.41 317.02 2372.47 26.68 2011-01-14 08:23:57.000 014 33338.34 317.04 2372.45 26.68 2011-01-14 08:23:58.000 014 33338.32 317.04 2372.37 26.68 2011-01-14 08:23:59.000 014 33338.29 317.05 2372.43 26.68 2011-01-14 08:24:00.000 014 33338.26 317.06 2372.33 26.68 2011-01-14 08:24:01.000 014 33338.29 317.05 2372.35 26.68 2011-01-14 08:24:02.000 014 33338.22 317.05 2372.38 26.68 2011-01-14 08:24:03.000 014 33338.22 317.05 2372.41 26.68 2011-01-14 08:24:04.000 014 33338.20 317.07 2372.44 26.68 2011-01-14 08:24:05.000 014 33338.12 317.13 2372.34 26.68 2011-01-14 08:24:06.000 014 33338.19 317.13 2372.42 26.68 2011-01-14 08:24:07.000 014 33338.08 317.12 2372.38 26.68 2011-01-14 08:24:08.000 014 33338.09 317.12 2372.37 26.68 2011-01-14 08:24:09.000 014 33338.14 317.10 2372.41 26.68 2011-01-14 08:24:10.000 014 33338.14 317.13 2372.42 26.68 2011-01-14 08:24:11.000 014 33338.08 317.16 2372.42 26.68 2011-01-14 08:24:12.000 014 33338.09 317.17 2372.49 26.68 2011-01-14 08:24:13.000 014 33338.05 317.17 2372.51 26.68 2011-01-14 08:24:14.000 014 33338.00 317.19 2372.43 26.68 2011-01-14 08:24:15.000 014 33338.05 317.16 2372.44 26.68 2011-01-14 08:24:16.000 014 33338.03 317.23 2372.50 26.68 2011-01-14 08:24:17.000 014 33338.00 317.25 2372.48 26.68 2011-01-14 08:24:18.000 014 33337.97 317.24 2372.46 26.68 2011-01-14 08:24:19.000 014 33337.89 317.27 2372.57 26.68 2011-01-14 08:24:20.000 014 33337.96 317.28 2372.51 26.68 2011-01-14 08:24:21.000 014 33337.82 317.31 2372.51 26.68 2011-01-14 08:24:22.000 014 33337.82 317.32 2372.63 26.68 2011-01-14 08:24:23.000 014 33337.77 317.33 2372.61 26.68 2011-01-14 08:24:24.000 014 33337.72 317.35 2372.56 26.68 2011-01-14 08:24:25.000 014 33337.64 317.41 2372.62 26.68 2011-01-14 08:24:26.000 014 33337.68 317.43 2372.60 26.68 2011-01-14 08:24:27.000 014 33337.67 317.44 2372.62 26.68 2011-01-14 08:24:28.000 014 33337.67 317.45 2372.69 26.68 2011-01-14 08:24:29.000 014 33337.67 317.47 2372.69 26.68 2011-01-14 08:24:30.000 014 33337.59 317.49 2372.72 26.68 2011-01-14 08:24:31.000 014 33337.62 317.54 2372.75 26.68 2011-01-14 08:24:32.000 014 33337.64 317.53 2372.83 26.68 2011-01-14 08:24:33.000 014 33337.55 317.55 2372.85 26.68 2011-01-14 08:24:34.000 014 33337.52 317.56 2372.89 26.68 2011-01-14 08:24:35.000 014 33337.62 317.60 2372.85 26.68 2011-01-14 08:24:36.000 014 33337.56 317.65 2372.87 26.68 2011-01-14 08:24:37.000 014 33337.62 317.67 2372.84 26.68 2011-01-14 08:24:38.000 014 33337.52 317.65 2372.93 26.68 2011-01-14 08:24:39.000 014 33337.47 317.64 2372.90 26.68 2011-01-14 08:24:40.000 014 33337.47 317.62 2372.99 26.68 2011-01-14 08:24:41.000 014 33337.44 317.64 2372.95 26.68 2011-01-14 08:24:42.000 014 33337.53 317.63 2372.99 26.68 2011-01-14 08:24:43.000 014 33337.43 317.63 2372.94 26.68 2011-01-14 08:24:44.000 014 33337.44 317.68 2372.94 26.68 2011-01-14 08:24:45.000 014 33337.37 317.69 2372.94 26.68 2011-01-14 08:24:46.000 014 33337.34 317.64 2372.99 26.68 2011-01-14 08:24:47.000 014 33337.28 317.72 2372.99 26.68 2011-01-14 08:24:48.000 014 33337.26 317.76 2372.97 26.68 2011-01-14 08:24:49.000 014 33337.23 317.80 2372.99 26.68 2011-01-14 08:24:50.000 014 33337.18 317.86 2373.01 26.68 2011-01-14 08:24:51.000 014 33337.12 317.85 2373.02 26.68 2011-01-14 08:24:52.000 014 33337.08 317.93 2373.11 26.68 2011-01-14 08:24:53.000 014 33336.99 317.98 2373.11 26.68 2011-01-14 08:24:54.000 014 33336.86 317.95 2373.15 26.68 2011-01-14 08:24:55.000 014 33336.89 318.04 2373.13 26.68 2011-01-14 08:24:56.000 014 33336.74 318.09 2373.15 26.68 2011-01-14 08:24:57.000 014 33336.73 318.09 2373.17 26.68 2011-01-14 08:24:58.000 014 33336.63 318.13 2373.20 26.68 2011-01-14 08:24:59.000 014 33336.57 318.14 2373.28 26.68 2011-01-14 08:25:00.000 014 33336.59 318.16 2373.33 26.68 2011-01-14 08:25:01.000 014 33336.49 318.20 2373.40 26.68 2011-01-14 08:25:02.000 014 33336.44 318.19 2373.37 26.68 2011-01-14 08:25:03.000 014 33336.30 318.21 2373.43 26.68 2011-01-14 08:25:04.000 014 33336.34 318.20 2373.51 26.68 2011-01-14 08:25:05.000 014 33336.18 318.23 2373.58 26.68 2011-01-14 08:25:06.000 014 33336.16 318.23 2373.49 26.68 2011-01-14 08:25:07.000 014 33336.10 318.24 2373.53 26.68 2011-01-14 08:25:08.000 014 33336.16 318.25 2373.63 26.68 2011-01-14 08:25:09.000 014 33336.01 318.26 2373.66 26.68 2011-01-14 08:25:10.000 014 33336.04 318.28 2373.72 26.68 2011-01-14 08:25:11.000 014 33335.99 318.26 2373.71 26.68 2011-01-14 08:25:12.000 014 33335.88 318.30 2373.77 26.68 2011-01-14 08:25:13.000 014 33335.91 318.27 2373.75 26.68 2011-01-14 08:25:14.000 014 33335.85 318.27 2373.93 26.68 2011-01-14 08:25:15.000 014 33335.85 318.24 2373.88 26.68 2011-01-14 08:25:16.000 014 33335.89 318.27 2373.96 26.68 2011-01-14 08:25:17.000 014 33335.82 318.32 2373.97 26.68 2011-01-14 08:25:18.000 014 33335.86 318.29 2373.97 26.68 2011-01-14 08:25:19.000 014 33335.81 318.26 2373.97 26.68 2011-01-14 08:25:20.000 014 33335.82 318.27 2374.07 26.68 2011-01-14 08:25:21.000 014 33335.78 318.21 2374.04 26.68 2011-01-14 08:25:22.000 014 33335.77 318.22 2374.05 26.68 2011-01-14 08:25:23.000 014 33335.74 318.20 2374.18 26.68 2011-01-14 08:25:24.000 014 33335.75 318.16 2374.11 26.68 2011-01-14 08:25:25.000 014 33335.88 318.18 2374.18 26.68 2011-01-14 08:25:26.000 014 33335.83 318.19 2374.20 26.68 2011-01-14 08:25:27.000 014 33335.78 318.14 2374.18 26.68 2011-01-14 08:25:28.000 014 33335.81 318.19 2374.15 26.68 2011-01-14 08:25:29.000 014 33335.79 318.21 2374.18 26.68 2011-01-14 08:25:30.000 014 33335.84 318.21 2374.17 26.68 2011-01-14 08:25:31.000 014 33335.74 318.23 2374.26 26.68 2011-01-14 08:25:32.000 014 33335.76 318.19 2374.21 26.68 2011-01-14 08:25:33.000 014 33335.77 318.23 2374.21 26.68 2011-01-14 08:25:34.000 014 33335.71 318.23 2374.22 26.68 2011-01-14 08:25:35.000 014 33335.66 318.22 2374.25 26.68 2011-01-14 08:25:36.000 014 33335.70 318.22 2374.24 26.68 2011-01-14 08:25:37.000 014 33335.71 318.27 2374.20 26.68 2011-01-14 08:25:38.000 014 33335.70 318.31 2374.33 26.68 2011-01-14 08:25:39.000 014 33335.69 318.29 2374.29 26.68 2011-01-14 08:25:40.000 014 33335.74 318.29 2374.24 26.68 2011-01-14 08:25:41.000 014 33335.68 318.35 2374.30 26.68 2011-01-14 08:25:42.000 014 33335.61 318.29 2374.26 26.68 2011-01-14 08:25:43.000 014 33335.77 318.32 2374.26 26.68 2011-01-14 08:25:44.000 014 33335.71 318.34 2374.32 26.68 2011-01-14 08:25:45.000 014 33335.61 318.33 2374.34 26.68 2011-01-14 08:25:46.000 014 33335.72 318.29 2374.32 26.68 2011-01-14 08:25:47.000 014 33335.72 318.27 2374.36 26.68 2011-01-14 08:25:48.000 014 33335.63 318.27 2374.36 26.68 2011-01-14 08:25:49.000 014 33335.68 318.24 2374.32 26.68 2011-01-14 08:25:50.000 014 33335.75 318.26 2374.46 26.68 2011-01-14 08:25:51.000 014 33335.76 318.26 2374.43 26.68 2011-01-14 08:25:52.000 014 33335.73 318.17 2374.50 26.68 2011-01-14 08:25:53.000 014 33335.78 318.15 2374.43 26.68 2011-01-14 08:25:54.000 014 33335.73 318.16 2374.36 26.68 2011-01-14 08:25:55.000 014 33335.63 318.11 2374.38 26.68 2011-01-14 08:25:56.000 014 33335.85 318.07 2374.46 26.68 2011-01-14 08:25:57.000 014 33335.73 318.05 2374.46 26.68 2011-01-14 08:25:58.000 014 33335.80 318.05 2374.40 26.68 2011-01-14 08:25:59.000 014 33335.77 317.98 2374.43 26.68 2011-01-14 08:26:00.000 014 33335.77 317.98 2374.43 26.68 2011-01-14 08:26:01.000 014 33335.83 317.95 2374.39 26.68 2011-01-14 08:26:02.000 014 33335.85 317.98 2374.38 26.68 2011-01-14 08:26:03.000 014 33335.79 317.92 2374.34 26.68 2011-01-14 08:26:04.000 014 33335.95 317.90 2374.37 26.68 2011-01-14 08:26:05.000 014 33335.88 317.92 2374.39 26.68 2011-01-14 08:26:06.000 014 33335.81 317.87 2374.37 26.68 2011-01-14 08:26:07.000 014 33335.79 317.92 2374.38 26.68 2011-01-14 08:26:08.000 014 33335.83 317.93 2374.40 26.68 2011-01-14 08:26:09.000 014 33335.82 317.93 2374.34 26.68 2011-01-14 08:26:10.000 014 33335.83 317.94 2374.26 26.68 2011-01-14 08:26:11.000 014 33335.89 317.96 2374.27 26.68 2011-01-14 08:26:12.000 014 33335.86 317.99 2374.31 26.68 2011-01-14 08:26:13.000 014 33335.76 318.01 2374.34 26.68 2011-01-14 08:26:14.000 014 33335.84 318.05 2374.38 26.68 2011-01-14 08:26:15.000 014 33335.79 318.03 2374.32 26.68 2011-01-14 08:26:16.000 014 33335.73 318.03 2374.38 26.68 2011-01-14 08:26:17.000 014 33335.69 318.04 2374.37 26.68 2011-01-14 08:26:18.000 014 33335.70 318.07 2374.32 26.68 2011-01-14 08:26:19.000 014 33335.69 318.04 2374.34 26.68 2011-01-14 08:26:20.000 014 33335.68 318.00 2374.33 26.68 2011-01-14 08:26:21.000 014 33335.70 318.00 2374.34 26.68 2011-01-14 08:26:22.000 014 33335.68 318.03 2374.36 26.68 2011-01-14 08:26:23.000 014 33335.70 317.96 2374.43 26.68 2011-01-14 08:26:24.000 014 33335.70 317.99 2374.43 26.68 2011-01-14 08:26:25.000 014 33335.73 317.90 2374.47 26.68 2011-01-14 08:26:26.000 014 33335.75 317.94 2374.47 26.68 2011-01-14 08:26:27.000 014 33335.81 317.90 2374.42 26.68 2011-01-14 08:26:28.000 014 33335.87 317.86 2374.46 26.68 2011-01-14 08:26:29.000 014 33335.96 317.84 2374.43 26.68 2011-01-14 08:26:30.000 014 33336.04 317.78 2374.50 26.68 2011-01-14 08:26:31.000 014 33335.95 317.87 2374.51 26.68 2011-01-14 08:26:32.000 014 33336.08 317.83 2374.46 26.68 2011-01-14 08:26:33.000 014 33336.14 317.82 2374.40 26.68 2011-01-14 08:26:34.000 014 33336.25 317.76 2374.51 26.68 2011-01-14 08:26:35.000 014 33336.24 317.75 2374.54 26.68 2011-01-14 08:26:36.000 014 33336.21 317.69 2374.47 26.68 2011-01-14 08:26:37.000 014 33336.37 317.72 2374.43 26.68 2011-01-14 08:26:38.000 014 33336.44 317.64 2374.47 26.68 2011-01-14 08:26:39.000 014 33336.37 317.65 2374.46 26.68 2011-01-14 08:26:40.000 014 33336.46 317.65 2374.37 26.68 2011-01-14 08:26:41.000 014 33336.49 317.58 2374.24 26.68 2011-01-14 08:26:42.000 014 33336.51 317.61 2374.36 26.68 2011-01-14 08:26:43.000 014 33336.51 317.52 2374.25 26.68 2011-01-14 08:26:44.000 014 33336.59 317.55 2374.30 26.68 2011-01-14 08:26:45.000 014 33336.54 317.52 2374.18 26.68 2011-01-14 08:26:46.000 014 33336.53 317.49 2374.18 26.68 2011-01-14 08:26:47.000 014 33336.54 317.61 2374.21 26.68 2011-01-14 08:26:48.000 014 33336.52 317.60 2374.13 26.68 2011-01-14 08:26:49.000 014 33336.51 317.60 2374.15 26.68 2011-01-14 08:26:50.000 014 33336.47 317.65 2374.18 26.68 2011-01-14 08:26:51.000 014 33336.50 317.64 2374.13 26.68 2011-01-14 08:26:52.000 014 33336.50 317.72 2374.09 26.68 2011-01-14 08:26:53.000 014 33336.53 317.71 2374.20 26.68 2011-01-14 08:26:54.000 014 33336.53 317.74 2374.05 26.68 2011-01-14 08:26:55.000 014 33336.45 317.79 2374.05 26.68 2011-01-14 08:26:56.000 014 33336.37 317.75 2374.05 26.68 2011-01-14 08:26:57.000 014 33336.41 317.78 2374.02 26.68 2011-01-14 08:26:58.000 014 33336.48 317.74 2374.08 26.68 2011-01-14 08:26:59.000 014 33336.46 317.77 2374.07 26.68 2011-01-14 08:27:00.000 014 33336.53 317.74 2374.08 26.68 2011-01-14 08:27:01.000 014 33336.48 317.74 2374.05 26.68 2011-01-14 08:27:02.000 014 33336.44 317.66 2374.07 26.68 2011-01-14 08:27:03.000 014 33336.49 317.66 2374.09 26.68 2011-01-14 08:27:04.000 014 33336.50 317.68 2374.09 26.68 2011-01-14 08:27:05.000 014 33336.59 317.62 2374.07 26.68 2011-01-14 08:27:06.000 014 33336.60 317.64 2374.03 26.68 2011-01-14 08:27:07.000 014 33336.63 317.58 2374.13 26.68 2011-01-14 08:27:08.000 014 33336.58 317.55 2374.11 26.68 2011-01-14 08:27:09.000 014 33336.63 317.55 2374.09 26.68 2011-01-14 08:27:10.000 014 33336.72 317.61 2374.14 26.68 2011-01-14 08:27:11.000 014 33336.74 317.64 2374.08 26.68 2011-01-14 08:27:12.000 014 33336.71 317.61 2374.01 26.68 2011-01-14 08:27:13.000 014 33336.73 317.66 2374.08 26.68 2011-01-14 08:27:14.000 014 33336.76 317.71 2374.08 26.68 2011-01-14 08:27:15.000 014 33336.76 317.73 2374.07 26.68 2011-01-14 08:27:16.000 014 33336.72 317.73 2374.09 26.68 2011-01-14 08:27:17.000 014 33336.73 317.79 2374.10 26.68 2011-01-14 08:27:18.000 014 33336.77 317.74 2374.00 26.68 2011-01-14 08:27:19.000 014 33336.76 317.73 2374.01 26.68 2011-01-14 08:27:20.000 014 33336.86 317.76 2374.01 26.68 2011-01-14 08:27:21.000 014 33336.75 317.75 2374.05 26.68 2011-01-14 08:27:22.000 014 33336.89 317.72 2374.12 26.68 2011-01-14 08:27:23.000 014 33336.93 317.70 2374.11 26.68 2011-01-14 08:27:24.000 014 33336.97 317.67 2374.06 26.68 2011-01-14 08:27:25.000 014 33336.88 317.66 2374.11 26.68 2011-01-14 08:27:26.000 014 33337.05 317.67 2374.01 26.68 2011-01-14 08:27:27.000 014 33337.09 317.66 2374.01 26.68 2011-01-14 08:27:28.000 014 33337.13 317.63 2373.97 26.68 2011-01-14 08:27:29.000 014 33337.15 317.64 2374.02 26.68 2011-01-14 08:27:30.000 014 33337.17 317.65 2374.01 26.68 2011-01-14 08:27:31.000 014 33337.33 317.71 2373.96 26.68 2011-01-14 08:27:32.000 014 33337.33 317.68 2373.98 26.68 2011-01-14 08:27:33.000 014 33337.36 317.66 2373.99 26.68 2011-01-14 08:27:34.000 014 33337.31 317.74 2373.95 26.68 2011-01-14 08:27:35.000 014 33337.32 317.77 2373.85 26.68 2011-01-14 08:27:36.000 014 33337.41 317.77 2373.86 26.68 2011-01-14 08:27:37.000 014 33337.28 317.86 2373.84 26.68 2011-01-14 08:27:38.000 014 33337.43 317.82 2373.87 26.68 2011-01-14 08:27:39.000 014 33337.36 317.79 2373.81 26.68 2011-01-14 08:27:40.000 014 33337.30 317.83 2373.81 26.68 2011-01-14 08:27:41.000 014 33337.27 317.87 2373.81 26.68 2011-01-14 08:27:42.000 014 33337.17 317.84 2373.85 26.68 2011-01-14 08:27:43.000 014 33337.33 317.85 2373.74 26.68 2011-01-14 08:27:44.000 014 33337.30 317.88 2373.93 26.68 2011-01-14 08:27:45.000 014 33337.18 317.85 2373.87 26.68 2011-01-14 08:27:46.000 014 33337.30 317.85 2373.78 26.68 2011-01-14 08:27:47.000 014 33337.27 317.79 2373.90 26.68 2011-01-14 08:27:48.000 014 33337.21 317.76 2373.89 26.68 2011-01-14 08:27:49.000 014 33337.36 317.77 2373.79 26.68 2011-01-14 08:27:50.000 014 33337.37 317.73 2373.78 26.68 2011-01-14 08:27:51.000 014 33337.36 317.72 2373.76 26.68 2011-01-14 08:27:52.000 014 33337.29 317.73 2373.90 26.68 2011-01-14 08:27:53.000 014 33337.35 317.72 2373.76 26.68 2011-01-14 08:27:54.000 014 33337.43 317.73 2373.85 26.68 2011-01-14 08:27:55.000 014 33337.36 317.74 2373.76 26.68 2011-01-14 08:27:56.000 014 33337.42 317.71 2373.84 26.68 2011-01-14 08:27:57.000 014 33337.41 317.74 2373.78 26.68 2011-01-14 08:27:58.000 014 33337.42 317.75 2373.85 26.68 2011-01-14 08:27:59.000 014 33337.43 317.78 2373.84 26.68 2011-01-14 08:28:00.000 014 33337.41 317.76 2373.82 26.68 2011-01-14 08:28:01.000 014 33337.50 317.76 2373.83 26.68 2011-01-14 08:28:02.000 014 33337.45 317.80 2373.77 26.68 2011-01-14 08:28:03.000 014 33337.34 317.82 2373.76 26.68 2011-01-14 08:28:04.000 014 33337.42 317.85 2373.77 26.68 2011-01-14 08:28:05.000 014 33337.31 317.88 2373.71 26.68 2011-01-14 08:28:06.000 014 33337.28 317.92 2373.73 26.68 2011-01-14 08:28:07.000 014 33337.28 317.92 2373.80 26.68 2011-01-14 08:28:08.000 014 33337.30 317.97 2373.78 26.67 2011-01-14 08:28:09.000 014 33337.17 318.00 2373.83 26.68 2011-01-14 08:28:10.000 014 33337.21 318.04 2373.78 26.68 2011-01-14 08:28:11.000 014 33337.19 318.08 2373.75 26.68 2011-01-14 08:28:12.000 014 33337.14 318.09 2373.80 26.67 2011-01-14 08:28:13.000 014 33337.06 318.10 2373.78 26.68 2011-01-14 08:28:14.000 014 33337.03 318.16 2373.87 26.67 2011-01-14 08:28:15.000 014 33336.97 318.17 2373.86 26.67 2011-01-14 08:28:16.000 014 33336.93 318.18 2373.81 26.68 2011-01-14 08:28:17.000 014 33336.90 318.19 2373.81 26.67 2011-01-14 08:28:18.000 014 33336.89 318.14 2373.86 26.67 2011-01-14 08:28:19.000 014 33336.94 318.12 2373.95 26.67 2011-01-14 08:28:20.000 014 33336.95 318.17 2373.95 26.68 2011-01-14 08:28:21.000 014 33336.96 318.11 2373.95 26.68 2011-01-14 08:28:22.000 014 33336.93 318.11 2374.03 26.68 2011-01-14 08:28:23.000 014 33337.08 318.10 2374.00 26.68 2011-01-14 08:28:24.000 014 33337.12 318.06 2374.07 26.68 2011-01-14 08:28:25.000 014 33337.00 318.05 2374.01 26.67 2011-01-14 08:28:26.000 014 33337.05 318.00 2374.14 26.67 2011-01-14 08:28:27.000 014 33337.06 318.04 2374.12 26.67 2011-01-14 08:28:28.000 014 33337.19 318.00 2374.13 26.68 2011-01-14 08:28:29.000 014 33337.02 317.97 2374.14 26.68 2011-01-14 08:28:30.000 014 33337.09 317.99 2374.08 26.67 2011-01-14 08:28:31.000 014 33337.09 317.98 2374.08 26.67 2011-01-14 08:28:32.000 014 33337.14 317.97 2374.14 26.67 2011-01-14 08:28:33.000 014 33337.11 318.00 2374.16 26.67 2011-01-14 08:28:34.000 014 33337.18 317.94 2374.12 26.67 2011-01-14 08:28:35.000 014 33337.17 317.96 2374.11 26.67 2011-01-14 08:28:36.000 014 33337.19 317.96 2374.15 26.67 2011-01-14 08:28:37.000 014 33337.12 317.94 2374.11 26.67 2011-01-14 08:28:38.000 014 33337.18 317.98 2374.08 26.67 2011-01-14 08:28:39.000 014 33337.10 317.98 2374.01 26.67 2011-01-14 08:28:40.000 014 33337.11 318.06 2374.08 26.67 2011-01-14 08:28:41.000 014 33337.06 318.09 2374.08 26.68 2011-01-14 08:28:42.000 014 33337.01 318.11 2374.00 26.67 2011-01-14 08:28:43.000 014 33336.94 318.20 2374.02 26.67 2011-01-14 08:28:44.000 014 33336.87 318.26 2374.07 26.67 2011-01-14 08:28:45.000 014 33336.91 318.23 2374.07 26.67 2011-01-14 08:28:46.000 014 33336.84 318.27 2374.12 26.67 2011-01-14 08:28:47.000 014 33336.88 318.31 2374.09 26.67 2011-01-14 08:28:48.000 014 33336.76 318.34 2374.07 26.67 2011-01-14 08:28:49.000 014 33336.84 318.31 2374.16 26.67 2011-01-14 08:28:50.000 014 33336.66 318.40 2374.14 26.67 2011-01-14 08:28:51.000 014 33336.63 318.37 2374.17 26.67 2011-01-14 08:28:52.000 014 33336.67 318.40 2374.23 26.67 2011-01-14 08:28:53.000 014 33336.70 318.34 2374.25 26.67 2011-01-14 08:28:54.000 014 33336.69 318.34 2374.20 26.67 2011-01-14 08:28:55.000 014 33336.63 318.35 2374.18 26.67 2011-01-14 08:28:56.000 014 33336.74 318.32 2374.22 26.67 2011-01-14 08:28:57.000 014 33336.68 318.31 2374.23 26.67 2011-01-14 08:28:58.000 014 33336.71 318.28 2374.34 26.67 2011-01-14 08:28:59.000 014 33336.73 318.27 2374.34 26.67 2011-01-14 08:29:00.000 014 33336.59 318.29 2374.34 26.67 2011-01-14 08:29:01.000 014 33336.71 318.27 2374.35 26.67 2011-01-14 08:29:02.000 014 33336.75 318.28 2374.38 26.67 2011-01-14 08:29:03.000 014 33336.72 318.27 2374.39 26.67 2011-01-14 08:29:04.000 014 33336.68 318.36 2374.44 26.67 2011-01-14 08:29:05.000 014 33336.69 318.36 2374.38 26.67 2011-01-14 08:29:06.000 014 33336.66 318.38 2374.43 26.67 2011-01-14 08:29:07.000 014 33336.75 318.41 2374.43 26.67 2011-01-14 08:29:08.000 014 33336.69 318.45 2374.49 26.67 2011-01-14 08:29:09.000 014 33336.65 318.40 2374.51 26.67 2011-01-14 08:29:10.000 014 33336.75 318.48 2374.42 26.67 2011-01-14 08:29:11.000 014 33336.72 318.51 2374.48 26.67 2011-01-14 08:29:12.000 014 33336.72 318.49 2374.60 26.67 2011-01-14 08:29:13.000 014 33336.81 318.49 2374.46 26.67 2011-01-14 08:29:14.000 014 33336.74 318.53 2374.47 26.67 2011-01-14 08:29:15.000 014 33336.76 318.52 2374.51 26.67 2011-01-14 08:29:16.000 014 33336.76 318.51 2374.49 26.67 2011-01-14 08:29:17.000 014 33336.82 318.49 2374.61 26.67 2011-01-14 08:29:18.000 014 33336.79 318.53 2374.51 26.67 2011-01-14 08:29:19.000 014 33336.69 318.55 2374.54 26.67 2011-01-14 08:29:20.000 014 33336.76 318.55 2374.48 26.67 2011-01-14 08:29:21.000 014 33336.79 318.56 2374.45 26.67 2011-01-14 08:29:22.000 014 33336.72 318.53 2374.48 26.67 2011-01-14 08:29:23.000 014 33336.78 318.51 2374.55 26.67 2011-01-14 08:29:24.000 014 33336.81 318.53 2374.50 26.67 2011-01-14 08:29:25.000 014 33336.70 318.46 2374.54 26.67 2011-01-14 08:29:26.000 014 33336.69 318.54 2374.54 26.67 2011-01-14 08:29:27.000 014 33336.74 318.56 2374.60 26.67 2011-01-14 08:29:28.000 014 33336.69 318.53 2374.61 26.67 2011-01-14 08:29:29.000 014 33336.76 318.55 2374.57 26.67 2011-01-14 08:29:30.000 014 33336.71 318.54 2374.58 26.67 2011-01-14 08:29:31.000 014 33336.70 318.56 2374.61 26.67 2011-01-14 08:29:32.000 014 33336.69 318.58 2374.66 26.67 2011-01-14 08:29:33.000 014 33336.78 318.59 2374.62 26.67 2011-01-14 08:29:34.000 014 33336.62 318.57 2374.67 26.67 2011-01-14 08:29:35.000 014 33336.57 318.67 2374.62 26.67 2011-01-14 08:29:36.000 014 33336.60 318.73 2374.60 26.67 2011-01-14 08:29:37.000 014 33336.49 318.73 2374.66 26.67 2011-01-14 08:29:38.000 014 33336.46 318.77 2374.66 26.67 2011-01-14 08:29:39.000 014 33336.38 318.79 2374.63 26.67 2011-01-14 08:29:40.000 014 33336.44 318.82 2374.64 26.67 2011-01-14 08:29:41.000 014 33336.31 318.88 2374.67 26.67 2011-01-14 08:29:42.000 014 33336.31 318.92 2374.68 26.67 2011-01-14 08:29:43.000 014 33336.20 318.93 2374.74 26.67 2011-01-14 08:29:44.000 014 33336.26 318.90 2374.73 26.67 2011-01-14 08:29:45.000 014 33336.13 318.92 2374.78 26.67 2011-01-14 08:29:46.000 014 33336.10 318.90 2374.79 26.67 2011-01-14 08:29:47.000 014 33336.09 318.92 2374.77 26.67 2011-01-14 08:29:48.000 014 33335.96 319.01 2374.92 26.67 2011-01-14 08:29:49.000 014 33336.03 319.03 2374.82 26.67 2011-01-14 08:29:50.000 014 33335.94 319.07 2374.85 26.67 2011-01-14 08:29:51.000 014 33335.90 319.06 2374.88 26.67 2011-01-14 08:29:52.000 014 33335.86 319.07 2374.97 26.67 2011-01-14 08:29:53.000 014 33335.81 319.13 2374.95 26.67 2011-01-14 08:29:54.000 014 33335.78 319.15 2374.99 26.67 2011-01-14 08:29:55.000 014 33335.70 319.16 2375.01 26.67 2011-01-14 08:29:56.000 014 33335.85 319.18 2374.93 26.67 2011-01-14 08:29:57.000 014 33335.83 319.21 2375.05 26.67 2011-01-14 08:29:58.000 014 33335.80 319.15 2375.05 26.67 2011-01-14 08:29:59.000 014 33335.81 319.18 2375.10 26.67 2011-01-14 08:30:00.000 014 33335.71 319.15 2375.17 26.67 2011-01-14 08:30:01.000 014 33335.73 319.17 2375.10 26.67 2011-01-14 08:30:02.000 014 33335.81 319.10 2375.23 26.67 2011-01-14 08:30:03.000 014 33335.80 319.10 2375.21 26.67 2011-01-14 08:30:04.000 014 33335.78 319.10 2375.22 26.67 2011-01-14 08:30:05.000 014 33335.93 319.11 2375.20 26.67 2011-01-14 08:30:06.000 014 33335.84 319.10 2375.19 26.67 2011-01-14 08:30:07.000 014 33335.92 319.08 2375.17 26.67 2011-01-14 08:30:08.000 014 33335.93 319.06 2375.24 26.67 2011-01-14 08:30:09.000 014 33335.89 319.05 2375.33 26.67 2011-01-14 08:30:10.000 014 33335.85 319.05 2375.30 26.67 2011-01-14 08:30:11.000 014 33335.82 319.05 2375.27 26.67 2011-01-14 08:30:12.000 014 33335.84 319.00 2375.27 26.67 2011-01-14 08:30:13.000 014 33335.85 319.01 2375.28 26.68 2011-01-14 08:30:14.000 014 33335.77 319.02 2375.29 26.67 2011-01-14 08:30:15.000 014 33335.83 319.10 2375.28 26.67 2011-01-14 08:30:16.000 014 33335.83 319.06 2375.27 26.67 2011-01-14 08:30:17.000 014 33335.82 319.07 2375.29 26.67 2011-01-14 08:30:18.000 014 33335.81 319.07 2375.26 26.67 2011-01-14 08:30:19.000 014 33335.70 319.12 2375.35 26.67 2011-01-14 08:30:20.000 014 33335.72 319.14 2375.27 26.67 2011-01-14 08:30:21.000 014 33335.76 319.12 2375.22 26.67 2011-01-14 08:30:22.000 014 33335.72 319.16 2375.28 26.67 2011-01-14 08:30:23.000 014 33335.76 319.18 2375.36 26.67 2011-01-14 08:30:24.000 014 33335.69 319.20 2375.32 26.67 2011-01-14 08:30:25.000 014 33335.73 319.23 2375.36 26.67 2011-01-14 08:30:26.000 014 33335.72 319.26 2375.30 26.67 2011-01-14 08:30:27.000 014 33335.55 319.32 2375.37 26.67 2011-01-14 08:30:28.000 014 33335.60 319.31 2375.33 26.67 2011-01-14 08:30:29.000 014 33335.64 319.32 2375.23 26.67 2011-01-14 08:30:30.000 014 33335.58 319.38 2375.35 26.67 2011-01-14 08:30:31.000 014 33335.56 319.36 2375.43 26.67 2011-01-14 08:30:32.000 014 33335.41 319.44 2375.37 26.67 2011-01-14 08:30:33.000 014 33335.62 319.46 2375.43 26.67 2011-01-14 08:30:34.000 014 33335.39 319.44 2375.43 26.67 2011-01-14 08:30:35.000 014 33335.52 319.46 2375.46 26.67 2011-01-14 08:30:36.000 014 33335.48 319.45 2375.48 26.67 2011-01-14 08:30:37.000 014 33335.56 319.42 2375.48 26.67 2011-01-14 08:30:38.000 014 33335.41 319.42 2375.47 26.68 2011-01-14 08:30:39.000 014 33335.42 319.41 2375.49 26.68 2011-01-14 08:30:40.000 014 33335.50 319.39 2375.51 26.68 2011-01-14 08:30:41.000 014 33335.48 319.37 2375.47 26.68 2011-01-14 08:30:42.000 014 33335.53 319.36 2375.60 26.67 2011-01-14 08:30:43.000 014 33335.50 319.39 2375.45 26.67 2011-01-14 08:30:44.000 014 33335.45 319.34 2375.56 26.67 2011-01-14 08:30:45.000 014 33335.48 319.36 2375.53 26.67 2011-01-14 08:30:46.000 014 33335.49 319.36 2375.56 26.67 2011-01-14 08:30:47.000 014 33335.47 319.30 2375.60 26.67 2011-01-14 08:30:48.000 014 33335.48 319.32 2375.58 26.67 2011-01-14 08:30:49.000 014 33335.45 319.29 2375.60 26.67 2011-01-14 08:30:50.000 014 33335.50 319.24 2375.69 26.67 2011-01-14 08:30:51.000 014 33335.47 319.28 2375.64 26.67 2011-01-14 08:30:52.000 014 33335.36 319.30 2375.61 26.67 2011-01-14 08:30:53.000 014 33335.32 319.25 2375.63 26.67 2011-01-14 08:30:54.000 014 33335.32 319.30 2375.56 26.67 2011-01-14 08:30:55.000 014 33335.33 319.30 2375.57 26.67 2011-01-14 08:30:56.000 014 33335.14 319.33 2375.62 26.67 2011-01-14 08:30:57.000 014 33335.36 319.32 2375.55 26.67 2011-01-14 08:30:58.000 014 33335.26 319.36 2375.59 26.67 2011-01-14 08:30:59.000 014 33335.21 319.32 2375.68 26.67 2011-01-14 08:31:00.000 014 33335.12 319.38 2375.61 26.67 2011-01-14 08:31:01.000 014 33335.21 319.40 2375.68 26.67 2011-01-14 08:31:02.000 014 33335.18 319.37 2375.72 26.67 2011-01-14 08:31:03.000 014 33335.16 319.41 2375.69 26.67 2011-01-14 08:31:04.000 014 33335.07 319.43 2375.65 26.67 2011-01-14 08:31:05.000 014 33334.95 319.40 2375.75 26.67 2011-01-14 08:31:06.000 014 33334.95 319.41 2375.61 26.67 2011-01-14 08:31:07.000 014 33335.00 319.40 2375.69 26.67 2011-01-14 08:31:08.000 014 33334.88 319.42 2375.72 26.67 2011-01-14 08:31:09.000 014 33334.79 319.41 2375.75 26.67 2011-01-14 08:31:10.000 014 33334.81 319.42 2375.70 26.67 2011-01-14 08:31:11.000 014 33334.85 319.42 2375.79 26.67 2011-01-14 08:31:12.000 014 33334.74 319.42 2375.72 26.67 2011-01-14 08:31:13.000 014 33334.55 319.48 2375.79 26.67 2011-01-14 08:31:14.000 014 33334.61 319.48 2375.88 26.67 2011-01-14 08:31:15.000 014 33334.54 319.52 2375.86 26.67 2011-01-14 08:31:16.000 014 33334.54 319.55 2375.83 26.67 2011-01-14 08:31:17.000 014 33334.44 319.64 2375.85 26.67 2011-01-14 08:31:18.000 014 33334.35 319.67 2375.89 26.67 2011-01-14 08:31:19.000 014 33334.40 319.71 2375.94 26.67 2011-01-14 08:31:20.000 014 33334.13 319.70 2375.98 26.67 2011-01-14 08:31:21.000 014 33334.30 319.77 2376.01 26.67 2011-01-14 08:31:22.000 014 33334.14 319.78 2376.07 26.67 2011-01-14 08:31:23.000 014 33334.14 319.81 2376.05 26.67 2011-01-14 08:31:24.000 014 33334.08 319.82 2376.10 26.67 2011-01-14 08:31:25.000 014 33333.98 319.79 2376.19 26.67 2011-01-14 08:31:26.000 014 33334.08 319.77 2376.16 26.67 2011-01-14 08:31:27.000 014 33334.00 319.83 2376.20 26.67 2011-01-14 08:31:28.000 014 33333.98 319.77 2376.24 26.67 2011-01-14 08:31:29.000 014 33333.99 319.78 2376.32 26.67 2011-01-14 08:31:30.000 014 33333.90 319.75 2376.29 26.67 2011-01-14 08:31:31.000 014 33333.88 319.76 2376.33 26.67 2011-01-14 08:31:32.000 014 33333.90 319.82 2376.31 26.67 2011-01-14 08:31:33.000 014 33333.78 319.79 2376.38 26.67 2011-01-14 08:31:34.000 014 33333.75 319.77 2376.40 26.67 2011-01-14 08:31:35.000 014 33333.77 319.74 2376.42 26.67 2011-01-14 08:31:36.000 014 33333.80 319.69 2376.40 26.67 2011-01-14 08:31:37.000 014 33333.71 319.71 2376.52 26.67 2011-01-14 08:31:38.000 014 33333.81 319.68 2376.48 26.67 2011-01-14 08:31:39.000 014 33333.80 319.70 2376.53 26.67 2011-01-14 08:31:40.000 014 33333.79 319.67 2376.51 26.67 2011-01-14 08:31:41.000 014 33333.76 319.69 2376.41 26.67 2011-01-14 08:31:42.000 014 33333.74 319.67 2376.55 26.67 2011-01-14 08:31:43.000 014 33333.72 319.70 2376.45 26.67 2011-01-14 08:31:44.000 014 33333.77 319.66 2376.53 26.67 2011-01-14 08:31:45.000 014 33333.85 319.66 2376.54 26.67 2011-01-14 08:31:46.000 014 33333.78 319.67 2376.56 26.67 2011-01-14 08:31:47.000 014 33333.83 319.64 2376.52 26.67 2011-01-14 08:31:48.000 014 33333.85 319.71 2376.56 26.67 2011-01-14 08:31:49.000 014 33333.69 319.67 2376.56 26.67 2011-01-14 08:31:50.000 014 33333.71 319.66 2376.63 26.67 2011-01-14 08:31:51.000 014 33333.77 319.66 2376.69 26.67 2011-01-14 08:31:52.000 014 33333.73 319.70 2376.60 26.67 2011-01-14 08:31:53.000 014 33333.67 319.70 2376.64 26.67 2011-01-14 08:31:54.000 014 33333.79 319.67 2376.60 26.67 2011-01-14 08:31:55.000 014 33333.78 319.66 2376.55 26.67 2011-01-14 08:31:56.000 014 33333.69 319.63 2376.56 26.67 2011-01-14 08:31:57.000 014 33333.73 319.63 2376.67 26.67 2011-01-14 08:31:58.000 014 33333.75 319.64 2376.68 26.67 2011-01-14 08:31:59.000 014 33333.75 319.64 2376.68 26.67 2011-01-14 08:32:00.000 014 33333.70 319.63 2376.60 26.67 2011-01-14 08:32:01.000 014 33333.85 319.61 2376.59 26.67 2011-01-14 08:32:02.000 014 33333.80 319.64 2376.74 26.67 2011-01-14 08:32:03.000 014 33333.93 319.61 2376.69 26.67 2011-01-14 08:32:04.000 014 33333.89 319.61 2376.64 26.67 2011-01-14 08:32:05.000 014 33333.90 319.61 2376.63 26.67 2011-01-14 08:32:06.000 014 33333.99 319.62 2376.69 26.67 2011-01-14 08:32:07.000 014 33334.07 319.61 2376.62 26.67 2011-01-14 08:32:08.000 014 33333.97 319.65 2376.61 26.67 2011-01-14 08:32:09.000 014 33334.04 319.67 2376.64 26.67 2011-01-14 08:32:10.000 014 33334.04 319.67 2376.63 26.67 2011-01-14 08:32:11.000 014 33334.08 319.64 2376.59 26.67 2011-01-14 08:32:12.000 014 33334.12 319.65 2376.65 26.67 2011-01-14 08:32:13.000 014 33333.93 319.71 2376.69 26.67 2011-01-14 08:32:14.000 014 33334.08 319.68 2376.51 26.67 2011-01-14 08:32:15.000 014 33334.03 319.74 2376.50 26.67 2011-01-14 08:32:16.000 014 33334.05 319.76 2376.56 26.67 2011-01-14 08:32:17.000 014 33334.11 319.73 2376.57 26.67 2011-01-14 08:32:18.000 014 33334.06 319.68 2376.55 26.67 2011-01-14 08:32:19.000 014 33334.02 319.75 2376.48 26.67 2011-01-14 08:32:20.000 014 33334.06 319.78 2376.59 26.67 2011-01-14 08:32:21.000 014 33334.03 319.76 2376.51 26.67 2011-01-14 08:32:22.000 014 33334.05 319.75 2376.53 26.67 2011-01-14 08:32:23.000 014 33334.13 319.81 2376.59 26.67 2011-01-14 08:32:24.000 014 33334.09 319.84 2376.54 26.67 2011-01-14 08:32:25.000 014 33334.07 319.87 2376.59 26.67 2011-01-14 08:32:26.000 014 33334.06 319.86 2376.51 26.67 2011-01-14 08:32:27.000 014 33334.14 319.89 2376.53 26.67 2011-01-14 08:32:28.000 014 33334.12 319.91 2376.47 26.67 2011-01-14 08:32:29.000 014 33334.18 319.93 2376.50 26.67 2011-01-14 08:32:30.000 014 33334.14 319.94 2376.56 26.67 2011-01-14 08:32:31.000 014 33334.14 319.93 2376.53 26.67 2011-01-14 08:32:32.000 014 33334.26 319.88 2376.48 26.67 2011-01-14 08:32:33.000 014 33334.32 319.84 2376.50 26.67 2011-01-14 08:32:34.000 014 33334.27 319.79 2376.50 26.67 2011-01-14 08:32:35.000 014 33334.35 319.74 2376.53 26.67 2011-01-14 08:32:36.000 014 33334.40 319.74 2376.50 26.67 2011-01-14 08:32:37.000 014 33334.40 319.71 2376.51 26.67 2011-01-14 08:32:38.000 014 33334.46 319.63 2376.43 26.67 2011-01-14 08:32:39.000 014 33334.60 319.63 2376.43 26.67 2011-01-14 08:32:40.000 014 33334.54 319.62 2376.38 26.67 2011-01-14 08:32:41.000 014 33334.55 319.56 2376.46 26.67 2011-01-14 08:32:42.000 014 33334.52 319.56 2376.43 26.67 2011-01-14 08:32:43.000 014 33334.55 319.54 2376.41 26.67 2011-01-14 08:32:44.000 014 33334.67 319.60 2376.39 26.67 2011-01-14 08:32:45.000 014 33334.64 319.59 2376.38 26.67 2011-01-14 08:32:46.000 014 33334.63 319.62 2376.35 26.67 2011-01-14 08:32:47.000 014 33334.58 319.63 2376.33 26.67 2011-01-14 08:32:48.000 014 33334.55 319.65 2376.34 26.67 2011-01-14 08:32:49.000 014 33334.52 319.68 2376.29 26.67 2011-01-14 08:32:50.000 014 33334.60 319.75 2376.25 26.67 2011-01-14 08:32:51.000 014 33334.66 319.74 2376.25 26.67 2011-01-14 08:32:52.000 014 33334.55 319.76 2376.25 26.67 2011-01-14 08:32:53.000 014 33334.65 319.71 2376.22 26.67 2011-01-14 08:32:54.000 014 33334.69 319.79 2376.14 26.67 2011-01-14 08:32:55.000 014 33334.61 319.81 2376.20 26.67 2011-01-14 08:32:56.000 014 33334.63 319.83 2376.18 26.67 2011-01-14 08:32:57.000 014 33334.60 319.84 2376.18 26.67 2011-01-14 08:32:58.000 014 33334.63 319.87 2376.22 26.67 2011-01-14 08:32:59.000 014 33334.61 319.86 2376.13 26.67 2011-01-14 08:33:00.000 014 33334.49 319.90 2376.08 26.67 2011-01-14 08:33:01.000 014 33334.51 319.92 2376.15 26.67 2011-01-14 08:33:02.000 014 33334.49 319.95 2376.22 26.67 2011-01-14 08:33:03.000 014 33334.54 320.01 2376.18 26.67 2011-01-14 08:33:04.000 014 33334.46 320.03 2376.18 26.67 2011-01-14 08:33:05.000 014 33334.48 320.06 2376.18 26.67 2011-01-14 08:33:06.000 014 33334.48 320.12 2376.14 26.67 2011-01-14 08:33:07.000 014 33334.46 320.10 2376.23 26.67 2011-01-14 08:33:08.000 014 33334.36 320.15 2376.27 26.67 2011-01-14 08:33:09.000 014 33334.38 320.14 2376.22 26.67 2011-01-14 08:33:10.000 014 33334.35 320.14 2376.24 26.67 2011-01-14 08:33:11.000 014 33334.41 320.12 2376.34 26.67 2011-01-14 08:33:12.000 014 33334.42 320.05 2376.32 26.67 2011-01-14 08:33:13.000 014 33334.34 320.06 2376.32 26.67 2011-01-14 08:33:14.000 014 33334.49 319.92 2376.30 26.67 2011-01-14 08:33:15.000 014 33334.57 319.91 2376.32 26.67 2011-01-14 08:33:16.000 014 33334.55 319.86 2376.28 26.67 2011-01-14 08:33:17.000 014 33334.65 319.81 2376.40 26.67 2011-01-14 08:33:18.000 014 33334.75 319.74 2376.25 26.67 2011-01-14 08:33:19.000 014 33334.79 319.67 2376.29 26.67 2011-01-14 08:33:20.000 014 33334.88 319.65 2376.28 26.67 2011-01-14 08:33:21.000 014 33334.91 319.61 2376.30 26.67 2011-01-14 08:33:22.000 014 33335.00 319.58 2376.34 26.67 2011-01-14 08:33:23.000 014 33335.01 319.58 2376.32 26.67 2011-01-14 08:33:24.000 014 33335.06 319.61 2376.25 26.67 2011-01-14 08:33:25.000 014 33334.96 319.55 2376.20 26.67 2011-01-14 08:33:26.000 014 33335.13 319.57 2376.17 26.67 2011-01-14 08:33:27.000 014 33335.04 319.62 2376.15 26.67 2011-01-14 08:33:28.000 014 33335.06 319.60 2376.12 26.67 2011-01-14 08:33:29.000 014 33335.20 319.57 2376.16 26.67 2011-01-14 08:33:30.000 014 33335.11 319.59 2376.18 26.67 2011-01-14 08:33:31.000 014 33335.22 319.56 2376.04 26.67 2011-01-14 08:33:32.000 014 33335.10 319.53 2376.02 26.67 2011-01-14 08:33:33.000 014 33335.13 319.57 2376.02 26.67 2011-01-14 08:33:34.000 014 33335.07 319.57 2376.04 26.67 2011-01-14 08:33:35.000 014 33335.17 319.50 2376.05 26.67 2011-01-14 08:33:36.000 014 33335.14 319.50 2375.98 26.67 2011-01-14 08:33:37.000 014 33335.17 319.50 2375.94 26.67 2011-01-14 08:33:38.000 014 33335.19 319.48 2375.94 26.67 2011-01-14 08:33:39.000 014 33335.02 319.49 2375.91 26.67 2011-01-14 08:33:40.000 014 33335.22 319.44 2375.86 26.67 2011-01-14 08:33:41.000 014 33335.22 319.45 2375.95 26.67 2011-01-14 08:33:42.000 014 33335.25 319.46 2375.89 26.67 2011-01-14 08:33:43.000 014 33335.29 319.44 2375.87 26.67 2011-01-14 08:33:44.000 014 33335.28 319.50 2375.88 26.67 2011-01-14 08:33:45.000 014 33335.39 319.45 2375.88 26.67 2011-01-14 08:33:46.000 014 33335.38 319.43 2375.91 26.67 2011-01-14 08:33:47.000 014 33335.38 319.44 2375.86 26.67 2011-01-14 08:33:48.000 014 33335.44 319.43 2375.83 26.67 2011-01-14 08:33:49.000 014 33335.41 319.46 2375.84 26.67 2011-01-14 08:33:50.000 014 33335.32 319.46 2375.81 26.67 2011-01-14 08:33:51.000 014 33335.34 319.53 2375.85 26.67 2011-01-14 08:33:52.000 014 33335.35 319.56 2375.83 26.67 2011-01-14 08:33:53.000 014 33335.40 319.52 2375.74 26.67 2011-01-14 08:33:54.000 014 33335.35 319.55 2375.75 26.67 2011-01-14 08:33:55.000 014 33335.45 319.53 2375.74 26.67 2011-01-14 08:33:56.000 014 33335.26 319.54 2375.74 26.67 2011-01-14 08:33:57.000 014 33335.29 319.56 2375.79 26.67 2011-01-14 08:33:58.000 014 33335.31 319.53 2375.74 26.67 2011-01-14 08:33:59.000 014 33335.24 319.55 2375.66 26.67 2011-01-14 08:34:00.000 014 33335.25 319.53 2375.68 26.67 2011-01-14 08:34:01.000 014 33335.23 319.53 2375.80 26.67 2011-01-14 08:34:02.000 014 33335.22 319.52 2375.71 26.67 2011-01-14 08:34:03.000 014 33335.29 319.45 2375.71 26.67 2011-01-14 08:34:04.000 014 33335.22 319.46 2375.77 26.67 2011-01-14 08:34:05.000 014 33335.20 319.51 2375.69 26.67 2011-01-14 08:34:06.000 014 33335.33 319.48 2375.70 26.67 2011-01-14 08:34:07.000 014 33335.35 319.42 2375.69 26.67 2011-01-14 08:34:08.000 014 33335.35 319.46 2375.74 26.67 2011-01-14 08:34:09.000 014 33335.44 319.38 2375.82 26.67 2011-01-14 08:34:10.000 014 33335.45 319.36 2375.78 26.67 2011-01-14 08:34:11.000 014 33335.43 319.39 2375.70 26.67 2011-01-14 08:34:12.000 014 33335.47 319.39 2375.73 26.67 2011-01-14 08:34:13.000 014 33335.37 319.42 2375.74 26.67 2011-01-14 08:34:14.000 014 33335.39 319.39 2375.69 26.67 2011-01-14 08:34:15.000 014 33335.45 319.47 2375.63 26.67 2011-01-14 08:34:16.000 014 33335.35 319.44 2375.58 26.67 2011-01-14 08:34:17.000 014 33335.33 319.46 2375.55 26.67 2011-01-14 08:34:18.000 014 33335.23 319.48 2375.55 26.67 2011-01-14 08:34:19.000 014 33335.24 319.50 2375.63 26.67 2011-01-14 08:34:20.000 014 33335.22 319.52 2375.59 26.67 2011-01-14 08:34:21.000 014 33335.20 319.55 2375.51 26.67 2011-01-14 08:34:22.000 014 33335.13 319.56 2375.43 26.67 2011-01-14 08:34:23.000 014 33335.14 319.57 2375.60 26.67 2011-01-14 08:34:24.000 014 33335.02 319.71 2375.55 26.67 2011-01-14 08:34:25.000 014 33335.08 319.73 2375.61 26.67 2011-01-14 08:34:26.000 014 33334.94 319.75 2375.60 26.67 2011-01-14 08:34:27.000 014 33334.96 319.79 2375.66 26.67 2011-01-14 08:34:28.000 014 33335.01 319.80 2375.68 26.67 2011-01-14 08:34:29.000 014 33334.95 319.84 2375.61 26.67 2011-01-14 08:34:30.000 014 33334.84 319.86 2375.71 26.67 2011-01-14 08:34:31.000 014 33334.92 319.88 2375.64 26.67 2011-01-14 08:34:32.000 014 33334.88 319.82 2375.66 26.67 2011-01-14 08:34:33.000 014 33334.90 319.88 2375.78 26.67 2011-01-14 08:34:34.000 014 33334.96 319.93 2375.76 26.67 2011-01-14 08:34:35.000 014 33334.99 319.92 2375.81 26.67 2011-01-14 08:34:36.000 014 33334.97 319.92 2375.72 26.67 2011-01-14 08:34:37.000 014 33334.95 319.93 2375.77 26.67 2011-01-14 08:34:38.000 014 33335.01 319.96 2375.86 26.67 2011-01-14 08:34:39.000 014 33335.05 319.94 2375.73 26.67 2011-01-14 08:34:40.000 014 33335.01 319.97 2375.75 26.67 2011-01-14 08:34:41.000 014 33335.06 320.01 2375.80 26.67 2011-01-14 08:34:42.000 014 33335.01 320.00 2375.82 26.67 2011-01-14 08:34:43.000 014 33335.00 319.98 2375.82 26.67 2011-01-14 08:34:44.000 014 33334.95 320.01 2375.84 26.67 2011-01-14 08:34:45.000 014 33335.00 320.03 2375.85 26.67 2011-01-14 08:34:46.000 014 33334.95 320.01 2375.82 26.67 2011-01-14 08:34:47.000 014 33335.03 320.03 2375.88 26.67 2011-01-14 08:34:48.000 014 33335.04 320.03 2375.85 26.67 2011-01-14 08:34:49.000 014 33334.96 320.02 2375.77 26.67 2011-01-14 08:34:50.000 014 33334.98 320.07 2375.79 26.67 2011-01-14 08:34:51.000 014 33335.03 320.07 2375.92 26.67 2011-01-14 08:34:52.000 014 33334.92 320.07 2375.88 26.67 2011-01-14 08:34:53.000 014 33334.88 320.10 2375.88 26.67 2011-01-14 08:34:54.000 014 33334.89 320.14 2375.86 26.67 2011-01-14 08:34:55.000 014 33334.92 320.14 2375.86 26.67 2011-01-14 08:34:56.000 014 33334.92 320.19 2375.92 26.67 2011-01-14 08:34:57.000 014 33334.89 320.17 2375.91 26.67 2011-01-14 08:34:58.000 014 33334.98 320.19 2375.90 26.67 2011-01-14 08:34:59.000 014 33334.97 320.18 2375.90 26.67 2011-01-14 08:35:00.000 014 33335.01 320.14 2375.94 26.67 2011-01-14 08:35:01.000 014 33334.96 320.14 2375.97 26.67 2011-01-14 08:35:02.000 014 33335.11 320.13 2375.89 26.67 2011-01-14 08:35:03.000 014 33335.12 320.10 2375.96 26.67 2011-01-14 08:35:04.000 014 33335.08 320.03 2375.97 26.67 2011-01-14 08:35:05.000 014 33335.20 319.97 2375.90 26.67 2011-01-14 08:35:06.000 014 33335.19 319.97 2375.91 26.67 2011-01-14 08:35:07.000 014 33335.24 319.97 2375.94 26.67 2011-01-14 08:35:08.000 014 33335.23 319.89 2375.85 26.67 2011-01-14 08:35:09.000 014 33335.37 319.84 2375.91 26.67 2011-01-14 08:35:10.000 014 33335.33 319.83 2375.90 26.67 2011-01-14 08:35:11.000 014 33335.18 319.88 2375.87 26.67 2011-01-14 08:35:12.000 014 33335.38 319.86 2375.83 26.67 2011-01-14 08:35:13.000 014 33335.25 319.86 2375.79 26.67 2011-01-14 08:35:14.000 014 33335.39 319.93 2375.80 26.67 2011-01-14 08:35:15.000 014 33335.25 319.91 2375.83 26.67 2011-01-14 08:35:16.000 014 33335.36 319.91 2375.75 26.67 2011-01-14 08:35:17.000 014 33335.32 319.92 2375.80 26.67 2011-01-14 08:35:18.000 014 33335.32 319.97 2375.73 26.67 2011-01-14 08:35:19.000 014 33335.25 319.97 2375.78 26.67 2011-01-14 08:35:20.000 014 33335.37 320.04 2375.76 26.67 2011-01-14 08:35:21.000 014 33335.22 320.02 2375.78 26.67 2011-01-14 08:35:22.000 014 33335.31 320.08 2375.76 26.67 2011-01-14 08:35:23.000 014 33335.29 320.11 2375.80 26.67 2011-01-14 08:35:24.000 014 33335.30 320.09 2375.70 26.67 2011-01-14 08:35:25.000 014 33335.36 320.15 2375.70 26.67 2011-01-14 08:35:26.000 014 33335.16 320.19 2375.78 26.67 2011-01-14 08:35:27.000 014 33335.22 320.22 2375.74 26.67 2011-01-14 08:35:28.000 014 33335.27 320.23 2375.79 26.67 2011-01-14 08:35:29.000 014 33335.32 320.19 2375.78 26.67 2011-01-14 08:35:30.000 014 33335.19 320.23 2375.76 26.67 2011-01-14 08:35:31.000 014 33335.14 320.24 2375.74 26.67 2011-01-14 08:35:32.000 014 33335.23 320.23 2375.73 26.67 2011-01-14 08:35:33.000 014 33335.07 320.20 2375.86 26.67 2011-01-14 08:35:34.000 014 33335.14 320.17 2375.78 26.67 2011-01-14 08:35:35.000 014 33335.10 320.15 2375.76 26.67 2011-01-14 08:35:36.000 014 33335.14 320.18 2375.76 26.67 2011-01-14 08:35:37.000 014 33335.17 320.15 2375.75 26.67 2011-01-14 08:35:38.000 014 33335.14 320.12 2375.70 26.67 2011-01-14 08:35:39.000 014 33335.07 320.12 2375.70 26.67 2011-01-14 08:35:40.000 014 33335.07 320.11 2375.70 26.67 2011-01-14 08:35:41.000 014 33335.01 320.10 2375.89 26.67 2011-01-14 08:35:42.000 014 33335.10 320.10 2375.80 26.67 2011-01-14 08:35:43.000 014 33335.11 320.07 2375.80 26.67 2011-01-14 08:35:44.000 014 33335.10 320.08 2375.84 26.67 2011-01-14 08:35:45.000 014 33335.26 320.13 2375.72 26.67 2011-01-14 08:35:46.000 014 33335.09 320.12 2375.72 26.67 2011-01-14 08:35:47.000 014 33335.09 320.11 2375.83 26.67 2011-01-14 08:35:48.000 014 33335.07 320.16 2375.74 26.67 2011-01-14 08:35:49.000 014 33335.06 320.14 2375.81 26.67 2011-01-14 08:35:50.000 014 33335.12 320.18 2375.71 26.67 2011-01-14 08:35:51.000 014 33335.16 320.21 2375.72 26.67 2011-01-14 08:35:52.000 014 33335.08 320.22 2375.73 26.67 2011-01-14 08:35:53.000 014 33335.04 320.30 2375.76 26.67 2011-01-14 08:35:54.000 014 33335.01 320.32 2375.78 26.67 2011-01-14 08:35:55.000 014 33334.91 320.29 2375.81 26.67 2011-01-14 08:35:56.000 014 33334.90 320.38 2375.78 26.67 2011-01-14 08:35:57.000 014 33334.96 320.42 2375.78 26.67 2011-01-14 08:35:58.000 014 33334.90 320.39 2375.74 26.67 2011-01-14 08:35:59.000 014 33334.91 320.44 2375.85 26.67 2011-01-14 08:36:00.000 014 33334.83 320.40 2375.89 26.67 2011-01-14 08:36:01.000 014 33334.79 320.44 2375.89 26.67 2011-01-14 08:36:02.000 014 33334.64 320.43 2375.84 26.67 2011-01-14 08:36:03.000 014 33334.86 320.44 2375.89 26.67 2011-01-14 08:36:04.000 014 33334.71 320.46 2375.84 26.67 2011-01-14 08:36:05.000 014 33334.73 320.51 2375.94 26.67 2011-01-14 08:36:06.000 014 33334.64 320.53 2375.93 26.67 2011-01-14 08:36:07.000 014 33334.54 320.50 2375.96 26.67 2011-01-14 08:36:08.000 014 33334.79 320.56 2375.91 26.67 2011-01-14 08:36:09.000 014 33334.55 320.56 2376.01 26.67 2011-01-14 08:36:10.000 014 33334.57 320.56 2376.02 26.67 2011-01-14 08:36:11.000 014 33334.65 320.52 2376.07 26.67 2011-01-14 08:36:12.000 014 33334.53 320.56 2376.10 26.67 2011-01-14 08:36:13.000 014 33334.54 320.62 2376.10 26.67 2011-01-14 08:36:14.000 014 33334.57 320.62 2376.11 26.67 2011-01-14 08:36:15.000 014 33334.60 320.65 2376.11 26.67 2011-01-14 08:36:16.000 014 33334.54 320.62 2376.09 26.67 2011-01-14 08:36:17.000 014 33334.58 320.60 2376.14 26.67 2011-01-14 08:36:18.000 014 33334.60 320.62 2376.06 26.67 2011-01-14 08:36:19.000 014 33334.51 320.62 2376.10 26.67 2011-01-14 08:36:20.000 014 33334.63 320.63 2376.14 26.67 2011-01-14 08:36:21.000 014 33334.59 320.58 2376.12 26.67 2011-01-14 08:36:22.000 014 33334.65 320.55 2376.05 26.67 2011-01-14 08:36:23.000 014 33334.71 320.56 2376.07 26.67 2011-01-14 08:36:24.000 014 33334.75 320.53 2376.14 26.67 2011-01-14 08:36:25.000 014 33334.70 320.58 2376.21 26.67 2011-01-14 08:36:26.000 014 33334.80 320.56 2376.14 26.67 2011-01-14 08:36:27.000 014 33334.80 320.58 2376.16 26.67 2011-01-14 08:36:28.000 014 33334.77 320.56 2376.10 26.67 2011-01-14 08:36:29.000 014 33334.89 320.57 2376.16 26.67 2011-01-14 08:36:30.000 014 33334.92 320.55 2376.14 26.67 2011-01-14 08:36:31.000 014 33334.88 320.62 2376.04 26.67 2011-01-14 08:36:32.000 014 33334.98 320.61 2376.10 26.67 2011-01-14 08:36:33.000 014 33334.83 320.64 2376.11 26.67 2011-01-14 08:36:34.000 014 33334.86 320.62 2376.04 26.67 2011-01-14 08:36:35.000 014 33334.90 320.61 2376.12 26.67 2011-01-14 08:36:36.000 014 33335.00 320.64 2376.20 26.67 2011-01-14 08:36:37.000 014 33335.03 320.66 2376.07 26.67 2011-01-14 08:36:38.000 014 33334.95 320.65 2376.09 26.67 2011-01-14 08:36:39.000 014 33335.21 320.68 2376.07 26.67 2011-01-14 08:36:40.000 014 33335.07 320.70 2376.05 26.67 2011-01-14 08:36:41.000 014 33335.07 320.76 2376.07 26.67 2011-01-14 08:36:42.000 014 33335.04 320.70 2376.06 26.67 2011-01-14 08:36:43.000 014 33335.13 320.76 2376.00 26.67 2011-01-14 08:36:44.000 014 33335.13 320.73 2376.16 26.67 2011-01-14 08:36:45.000 014 33335.19 320.75 2376.05 26.67 2011-01-14 08:36:46.000 014 33335.09 320.74 2376.02 26.67 2011-01-14 08:36:47.000 014 33335.18 320.72 2376.01 26.67 2011-01-14 08:36:48.000 014 33335.22 320.74 2376.04 26.67 2011-01-14 08:36:49.000 014 33335.19 320.71 2376.07 26.67 2011-01-14 08:36:50.000 014 33335.40 320.68 2375.96 26.67 2011-01-14 08:36:51.000 014 33335.22 320.69 2376.05 26.67 2011-01-14 08:36:52.000 014 33335.38 320.64 2376.07 26.67 2011-01-14 08:36:53.000 014 33335.39 320.60 2376.05 26.67 2011-01-14 08:36:54.000 014 33335.43 320.60 2376.04 26.67 2011-01-14 08:36:55.000 014 33335.39 320.58 2375.95 26.67 2011-01-14 08:36:56.000 014 33335.50 320.57 2376.01 26.67 2011-01-14 08:36:57.000 014 33335.45 320.57 2375.98 26.67 2011-01-14 08:36:58.000 014 33335.42 320.56 2375.94 26.67 2011-01-14 08:36:59.000 014 33335.48 320.56 2376.00 26.67 2011-01-14 08:37:00.000 014 33335.58 320.50 2375.98 26.67 2011-01-14 08:37:01.000 014 33335.44 320.48 2375.91 26.67 2011-01-14 08:37:02.000 014 33335.63 320.51 2375.86 26.67 2011-01-14 08:37:03.000 014 33335.50 320.52 2375.88 26.67 2011-01-14 08:37:04.000 014 33335.48 320.53 2375.84 26.67 2011-01-14 08:37:05.000 014 33335.56 320.58 2375.86 26.67 2011-01-14 08:37:06.000 014 33335.58 320.54 2375.87 26.67 2011-01-14 08:37:07.000 014 33335.57 320.54 2375.80 26.67 2011-01-14 08:37:08.000 014 33335.63 320.54 2375.77 26.67 2011-01-14 08:37:09.000 014 33335.61 320.54 2375.72 26.67 2011-01-14 08:37:10.000 014 33335.65 320.52 2375.67 26.67 2011-01-14 08:37:11.000 014 33335.66 320.57 2375.78 26.67 2011-01-14 08:37:12.000 014 33335.69 320.54 2375.74 26.67 2011-01-14 08:37:13.000 014 33335.68 320.56 2375.85 26.67 2011-01-14 08:37:14.000 014 33335.74 320.57 2375.81 26.66 2011-01-14 08:37:15.000 014 33335.73 320.58 2375.78 26.66 2011-01-14 08:37:16.000 014 33335.76 320.54 2375.77 26.66 2011-01-14 08:37:17.000 014 33335.73 320.56 2375.68 26.67 2011-01-14 08:37:18.000 014 33335.79 320.57 2375.67 26.67 2011-01-14 08:37:19.000 014 33335.83 320.56 2375.69 26.67 2011-01-14 08:37:20.000 014 33335.85 320.57 2375.77 26.67 2011-01-14 08:37:21.000 014 33335.81 320.62 2375.76 26.66 2011-01-14 08:37:22.000 014 33335.81 320.62 2375.72 26.67 2011-01-14 08:37:23.000 014 33335.86 320.62 2375.79 26.67 2011-01-14 08:37:24.000 014 33335.77 320.60 2375.74 26.67 2011-01-14 08:37:25.000 014 33335.83 320.60 2375.72 26.66 2011-01-14 08:37:26.000 014 33335.82 320.61 2375.76 26.66 2011-01-14 08:37:27.000 014 33335.78 320.64 2375.70 26.67 2011-01-14 08:37:28.000 014 33335.78 320.64 2375.65 26.67 2011-01-14 08:37:29.000 014 33335.78 320.65 2375.69 26.66 2011-01-14 08:37:30.000 014 33335.80 320.73 2375.73 26.67 2011-01-14 08:37:31.000 014 33335.80 320.67 2375.74 26.67 2011-01-14 08:37:32.000 014 33335.85 320.64 2375.66 26.67 2011-01-14 08:37:33.000 014 33335.87 320.69 2375.76 26.67 2011-01-14 08:37:34.000 014 33335.85 320.67 2375.62 26.67 2011-01-14 08:37:35.000 014 33335.91 320.70 2375.72 26.66 2011-01-14 08:37:36.000 014 33335.93 320.72 2375.70 26.67 2011-01-14 08:37:37.000 014 33335.85 320.71 2375.67 26.67 2011-01-14 08:37:38.000 014 33335.84 320.74 2375.69 26.67 2011-01-14 08:37:39.000 014 33335.97 320.73 2375.75 26.67 2011-01-14 08:37:40.000 014 33335.86 320.75 2375.75 26.66 2011-01-14 08:37:41.000 014 33335.89 320.68 2375.73 26.67 2011-01-14 08:37:42.000 014 33335.97 320.69 2375.78 26.67 2011-01-14 08:37:43.000 014 33335.98 320.70 2375.75 26.67 2011-01-14 08:37:44.000 014 33335.88 320.68 2375.69 26.67 2011-01-14 08:37:45.000 014 33336.06 320.68 2375.73 26.66 2011-01-14 08:37:46.000 014 33336.05 320.64 2375.72 26.67 2011-01-14 08:37:47.000 014 33336.07 320.62 2375.76 26.67 2011-01-14 08:37:48.000 014 33336.16 320.66 2375.78 26.66 2011-01-14 08:37:49.000 014 33336.07 320.59 2375.70 26.66 2011-01-14 08:37:50.000 014 33336.18 320.58 2375.70 26.66 2011-01-14 08:37:51.000 014 33336.25 320.61 2375.74 26.66 2011-01-14 08:37:52.000 014 33336.21 320.58 2375.77 26.66 2011-01-14 08:37:53.000 014 33336.30 320.57 2375.64 26.66 2011-01-14 08:37:54.000 014 33336.26 320.52 2375.76 26.66 2011-01-14 08:37:55.000 014 33336.28 320.54 2375.64 26.66 2011-01-14 08:37:56.000 014 33336.37 320.54 2375.70 26.66 2011-01-14 08:37:57.000 014 33336.32 320.58 2375.63 26.66 2011-01-14 08:37:58.000 014 33336.29 320.58 2375.61 26.66 2011-01-14 08:37:59.000 014 33336.29 320.58 2375.61 26.66 2011-01-14 08:38:00.000 014 33336.32 320.56 2375.55 26.66 2011-01-14 08:38:01.000 014 33336.27 320.63 2375.60 26.66 2011-01-14 08:38:02.000 014 33336.43 320.62 2375.53 26.66 2011-01-14 08:38:03.000 014 33336.24 320.63 2375.55 26.66 2011-01-14 08:38:04.000 014 33336.31 320.66 2375.54 26.66 2011-01-14 08:38:05.000 014 33336.26 320.64 2375.41 26.66 2011-01-14 08:38:06.000 014 33336.30 320.69 2375.51 26.66 2011-01-14 08:38:07.000 014 33336.35 320.68 2375.43 26.66 2011-01-14 08:38:08.000 014 33336.29 320.72 2375.48 26.66 2011-01-14 08:38:09.000 014 33336.38 320.71 2375.47 26.66 2011-01-14 08:38:10.000 014 33336.37 320.69 2375.51 26.66 2011-01-14 08:38:11.000 014 33336.35 320.74 2375.53 26.66 2011-01-14 08:38:12.000 014 33336.41 320.72 2375.51 26.66 2011-01-14 08:38:13.000 014 33336.32 320.73 2375.52 26.66 2011-01-14 08:38:14.000 014 33336.46 320.74 2375.47 26.66 2011-01-14 08:38:15.000 014 33336.38 320.71 2375.43 26.66 2011-01-14 08:38:16.000 014 33336.42 320.69 2375.38 26.66 2011-01-14 08:38:17.000 014 33336.40 320.70 2375.42 26.66 2011-01-14 08:38:18.000 014 33336.54 320.69 2375.51 26.66 2011-01-14 08:38:19.000 014 33336.56 320.67 2375.53 26.66 2011-01-14 08:38:20.000 014 33336.56 320.66 2375.41 26.66 2011-01-14 08:38:21.000 014 33336.45 320.63 2375.43 26.66 2011-01-14 08:38:22.000 014 33336.52 320.62 2375.44 26.66 2011-01-14 08:38:23.000 014 33336.62 320.69 2375.40 26.66 2011-01-14 08:38:24.000 014 33336.74 320.66 2375.38 26.66 2011-01-14 08:38:25.000 014 33336.59 320.66 2375.39 26.66 2011-01-14 08:38:26.000 014 33336.68 320.63 2375.44 26.66 2011-01-14 08:38:27.000 014 33336.72 320.64 2375.36 26.66 2011-01-14 08:38:28.000 014 33336.65 320.69 2375.36 26.66 2011-01-14 08:38:29.000 014 33336.65 320.70 2375.30 26.66 2011-01-14 08:38:30.000 014 33336.76 320.71 2375.38 26.66 2011-01-14 08:38:31.000 014 33336.78 320.65 2375.31 26.66 2011-01-14 08:38:32.000 014 33336.81 320.71 2375.32 26.66 2011-01-14 08:38:33.000 014 33336.82 320.70 2375.30 26.66 2011-01-14 08:38:34.000 014 33336.75 320.69 2375.35 26.66 2011-01-14 08:38:35.000 014 33336.71 320.71 2375.33 26.66 2011-01-14 08:38:36.000 014 33336.78 320.73 2375.29 26.66 2011-01-14 08:38:37.000 014 33336.79 320.78 2375.30 26.66 2011-01-14 08:38:38.000 014 33336.70 320.74 2375.24 26.66 2011-01-14 08:38:39.000 014 33336.76 320.75 2375.20 26.66 2011-01-14 08:38:40.000 014 33336.69 320.76 2375.22 26.66 2011-01-14 08:38:41.000 014 33336.70 320.80 2375.27 26.66 2011-01-14 08:38:42.000 014 33336.69 320.76 2375.22 26.66 2011-01-14 08:38:43.000 014 33336.65 320.86 2375.26 26.66 2011-01-14 08:38:44.000 014 33336.63 320.85 2375.25 26.66 2011-01-14 08:38:45.000 014 33336.64 320.82 2375.22 26.66 2011-01-14 08:38:46.000 014 33336.69 320.81 2375.26 26.66 2011-01-14 08:38:47.000 014 33336.73 320.83 2375.23 26.66 2011-01-14 08:38:48.000 014 33336.66 320.87 2375.28 26.66 2011-01-14 08:38:49.000 014 33336.63 320.85 2375.27 26.66 2011-01-14 08:38:50.000 014 33336.57 320.83 2375.25 26.66 2011-01-14 08:38:51.000 014 33336.57 320.86 2375.28 26.66 2011-01-14 08:38:52.000 014 33336.60 320.84 2375.25 26.66 2011-01-14 08:38:53.000 014 33336.59 320.88 2375.29 26.66 2011-01-14 08:38:54.000 014 33336.63 320.89 2375.26 26.66 2011-01-14 08:38:55.000 014 33336.57 320.89 2375.26 26.66 2011-01-14 08:38:56.000 014 33336.56 320.89 2375.30 26.66 2011-01-14 08:38:57.000 014 33336.62 320.91 2375.26 26.66 2011-01-14 08:38:58.000 014 33336.57 320.94 2375.26 26.66 2011-01-14 08:38:59.000 014 33336.59 320.90 2375.30 26.66 2011-01-14 08:39:00.000 014 33336.71 320.94 2375.23 26.66 2011-01-14 08:39:01.000 014 33336.64 320.94 2375.22 26.66 2011-01-14 08:39:02.000 014 33336.73 320.92 2375.25 26.66 2011-01-14 08:39:03.000 014 33336.74 320.95 2375.22 26.66 2011-01-14 08:39:04.000 014 33336.65 320.94 2375.18 26.66 2011-01-14 08:39:05.000 014 33336.65 320.94 2375.24 26.66 2011-01-14 08:39:06.000 014 33336.63 320.96 2375.26 26.66 2011-01-14 08:39:07.000 014 33336.62 320.97 2375.24 26.66 2011-01-14 08:39:08.000 014 33336.68 320.96 2375.34 26.66 2011-01-14 08:39:09.000 014 33336.59 320.99 2375.30 26.66 2011-01-14 08:39:10.000 014 33336.65 320.98 2375.32 26.66 2011-01-14 08:39:11.000 014 33336.68 320.95 2375.29 26.66 2011-01-14 08:39:12.000 014 33336.71 320.93 2375.33 26.66 2011-01-14 08:39:13.000 014 33336.60 320.95 2375.10 26.66 2011-01-14 08:39:14.000 014 33336.65 320.95 2375.31 26.66 2011-01-14 08:39:15.000 014 33336.57 320.94 2375.24 26.66 2011-01-14 08:39:16.000 014 33336.51 320.96 2375.24 26.66 2011-01-14 08:39:17.000 014 33336.64 320.98 2375.24 26.66 2011-01-14 08:39:18.000 014 33336.51 320.99 2375.24 26.66 2011-01-14 08:39:19.000 014 33336.49 320.96 2375.32 26.66 2011-01-14 08:39:20.000 014 33336.41 320.99 2375.29 26.66 2011-01-14 08:39:21.000 014 33336.40 320.99 2375.18 26.66 2011-01-14 08:39:22.000 014 33336.43 321.00 2375.22 26.66 2011-01-14 08:39:23.000 014 33336.49 321.01 2375.20 26.66 2011-01-14 08:39:24.000 014 33336.44 321.00 2375.29 26.66 2011-01-14 08:39:25.000 014 33336.43 320.99 2375.28 26.66 2011-01-14 08:39:26.000 014 33336.38 321.00 2375.28 26.66 2011-01-14 08:39:27.000 014 33336.42 321.06 2375.34 26.66 2011-01-14 08:39:28.000 014 33336.46 321.03 2375.29 26.66 2011-01-14 08:39:29.000 014 33336.46 321.01 2375.36 26.66 2011-01-14 08:39:30.000 014 33336.41 321.05 2375.34 26.66 2011-01-14 08:39:31.000 014 33336.31 320.99 2375.24 26.66 2011-01-14 08:39:32.000 014 33336.42 321.08 2375.30 26.66 2011-01-14 08:39:33.000 014 33336.46 321.03 2375.29 26.66 2011-01-14 08:39:34.000 014 33336.47 321.04 2375.30 26.66 2011-01-14 08:39:35.000 014 33336.48 320.97 2375.35 26.66 2011-01-14 08:39:36.000 014 33336.50 320.98 2375.33 26.66 2011-01-14 08:39:37.000 014 33336.43 320.93 2375.35 26.66 2011-01-14 08:39:38.000 014 33336.51 320.97 2375.37 26.66 2011-01-14 08:39:39.000 014 33336.66 320.93 2375.24 26.66 2011-01-14 08:39:40.000 014 33336.58 320.91 2375.32 26.66 2011-01-14 08:39:41.000 014 33336.57 320.91 2375.33 26.66 2011-01-14 08:39:42.000 014 33336.71 320.89 2375.38 26.66 2011-01-14 08:39:43.000 014 33336.62 320.88 2375.28 26.66 2011-01-14 08:39:44.000 014 33336.75 320.83 2375.33 26.66 2011-01-14 08:39:45.000 014 33336.75 320.79 2375.35 26.66 2011-01-14 08:39:46.000 014 33336.82 320.72 2375.34 26.66 2011-01-14 08:39:47.000 014 33336.76 320.74 2375.38 26.66 2011-01-14 08:39:48.000 014 33336.82 320.71 2375.25 26.66 2011-01-14 08:39:49.000 014 33336.83 320.71 2375.22 26.66 2011-01-14 08:39:50.000 014 33336.90 320.74 2375.28 26.66 2011-01-14 08:39:51.000 014 33336.90 320.66 2375.25 26.66 2011-01-14 08:39:52.000 014 33336.92 320.66 2375.29 26.66 2011-01-14 08:39:53.000 014 33336.94 320.67 2375.22 26.66 2011-01-14 08:39:54.000 014 33336.98 320.62 2375.14 26.66 2011-01-14 08:39:55.000 014 33336.88 320.62 2375.16 26.66 2011-01-14 08:39:56.000 014 33336.91 320.66 2375.21 26.66 2011-01-14 08:39:57.000 014 33336.93 320.63 2375.13 26.66 2011-01-14 08:39:58.000 014 33336.96 320.63 2375.11 26.66 2011-01-14 08:39:59.000 014 33336.97 320.64 2375.13 26.66 2011-01-14 08:40:00.000 014 33336.96 320.64 2375.05 26.66 2011-01-14 08:40:01.000 014 33336.86 320.64 2375.07 26.66 2011-01-14 08:40:02.000 014 33336.94 320.62 2375.04 26.66 2011-01-14 08:40:03.000 014 33336.87 320.68 2375.02 26.66 2011-01-14 08:40:04.000 014 33336.92 320.67 2375.06 26.66 2011-01-14 08:40:05.000 014 33336.79 320.65 2375.03 26.66 2011-01-14 08:40:06.000 014 33336.86 320.71 2375.09 26.66 2011-01-14 08:40:07.000 014 33336.71 320.72 2375.02 26.66 2011-01-14 08:40:08.000 014 33336.81 320.80 2374.99 26.66 2011-01-14 08:40:09.000 014 33336.87 320.74 2375.07 26.66 2011-01-14 08:40:10.000 014 33336.73 320.78 2375.04 26.66 2011-01-14 08:40:11.000 014 33336.76 320.75 2375.02 26.66 2011-01-14 08:40:12.000 014 33336.80 320.75 2375.03 26.66 2011-01-14 08:40:13.000 014 33336.84 320.80 2374.98 26.66 2011-01-14 08:40:14.000 014 33336.82 320.78 2375.04 26.66 2011-01-14 08:40:15.000 014 33336.69 320.81 2374.98 26.66 2011-01-14 08:40:16.000 014 33336.65 320.83 2375.02 26.66 2011-01-14 08:40:17.000 014 33336.68 320.85 2375.06 26.66 2011-01-14 08:40:18.000 014 33336.75 320.83 2374.97 26.66 2011-01-14 08:40:19.000 014 33336.66 320.85 2375.05 26.66 2011-01-14 08:40:20.000 014 33336.75 320.83 2375.08 26.66 2011-01-14 08:40:21.000 014 33336.69 320.83 2375.07 26.66 2011-01-14 08:40:22.000 014 33336.62 320.80 2375.02 26.66 2011-01-14 08:40:23.000 014 33336.66 320.85 2375.11 26.66 2011-01-14 08:40:24.000 014 33336.69 320.92 2375.05 26.66 2011-01-14 08:40:25.000 014 33336.66 320.85 2375.09 26.66 2011-01-14 08:40:26.000 014 33336.54 320.90 2375.14 26.66 2011-01-14 08:40:27.000 014 33336.56 320.89 2375.18 26.66 2011-01-14 08:40:28.000 014 33336.54 320.89 2375.14 26.66 2011-01-14 08:40:29.000 014 33336.59 320.91 2375.08 26.66 2011-01-14 08:40:30.000 014 33336.60 320.93 2375.14 26.66 2011-01-14 08:40:31.000 014 33336.50 320.95 2375.12 26.66 2011-01-14 08:40:32.000 014 33336.59 320.94 2375.07 26.66 2011-01-14 08:40:33.000 014 33336.53 320.91 2375.19 26.66 2011-01-14 08:40:34.000 014 33336.56 320.95 2375.13 26.66 2011-01-14 08:40:35.000 014 33336.61 320.88 2375.16 26.66 2011-01-14 08:40:36.000 014 33336.57 320.91 2375.20 26.66 2011-01-14 08:40:37.000 014 33336.56 320.87 2375.05 26.66 2011-01-14 08:40:38.000 014 33336.55 320.90 2375.17 26.66 2011-01-14 08:40:39.000 014 33336.53 320.86 2375.13 26.66 2011-01-14 08:40:40.000 014 33336.50 320.85 2375.17 26.66 2011-01-14 08:40:41.000 014 33336.49 320.81 2375.13 26.66 2011-01-14 08:40:42.000 014 33336.43 320.79 2375.14 26.66 2011-01-14 08:40:43.000 014 33336.54 320.87 2375.09 26.66 2011-01-14 08:40:44.000 014 33336.53 320.83 2375.11 26.66 2011-01-14 08:40:45.000 014 33336.56 320.85 2375.10 26.66 2011-01-14 08:40:46.000 014 33336.54 320.79 2375.14 26.66 2011-01-14 08:40:47.000 014 33336.54 320.85 2375.10 26.66 2011-01-14 08:40:48.000 014 33336.56 320.85 2375.08 26.66 2011-01-14 08:40:49.000 014 33336.52 320.82 2375.07 26.66 2011-01-14 08:40:50.000 014 33336.63 320.89 2375.13 26.66 2011-01-14 08:40:51.000 014 33336.54 320.89 2375.05 26.66 2011-01-14 08:40:52.000 014 33336.52 320.89 2375.02 26.66 2011-01-14 08:40:53.000 014 33336.58 320.86 2375.05 26.66 2011-01-14 08:40:54.000 014 33336.59 320.87 2375.01 26.66 2011-01-14 08:40:55.000 014 33336.50 320.91 2375.03 26.66 2011-01-14 08:40:56.000 014 33336.57 320.90 2375.06 26.66 2011-01-14 08:40:57.000 014 33336.62 320.91 2375.06 26.66 2011-01-14 08:40:58.000 014 33336.58 320.91 2375.03 26.66 2011-01-14 08:40:59.000 014 33336.63 320.90 2375.07 26.66 2011-01-14 08:41:00.000 014 33336.62 320.93 2375.12 26.66 2011-01-14 08:41:01.000 014 33336.52 320.92 2374.99 26.66 2011-01-14 08:41:02.000 014 33336.53 320.95 2375.05 26.66 2011-01-14 08:41:03.000 014 33336.70 320.93 2375.07 26.66 2011-01-14 08:41:04.000 014 33336.59 320.91 2375.02 26.66 2011-01-14 08:41:05.000 014 33336.62 320.93 2374.97 26.66 2011-01-14 08:41:06.000 014 33336.63 320.96 2374.97 26.66 2011-01-14 08:41:07.000 014 33336.62 320.97 2374.93 26.66 2011-01-14 08:41:08.000 014 33336.60 321.00 2375.00 26.66 2011-01-14 08:41:09.000 014 33336.71 321.02 2374.98 26.66 2011-01-14 08:41:10.000 014 33336.72 321.01 2375.05 26.66 2011-01-14 08:41:11.000 014 33336.62 321.00 2374.95 26.66 2011-01-14 08:41:12.000 014 33336.68 320.99 2374.96 26.66 2011-01-14 08:41:13.000 014 33336.57 321.04 2374.95 26.66 2011-01-14 08:41:14.000 014 33336.65 320.97 2375.00 26.66 2011-01-14 08:41:15.000 014 33336.72 320.97 2374.99 26.66 2011-01-14 08:41:16.000 014 33336.68 320.98 2375.02 26.66 2011-01-14 08:41:17.000 014 33336.79 321.01 2374.96 26.66 2011-01-14 08:41:18.000 014 33336.81 320.99 2374.95 26.66 2011-01-14 08:41:19.000 014 33336.74 321.00 2374.87 26.66 2011-01-14 08:41:20.000 014 33336.75 320.96 2374.89 26.66 2011-01-14 08:41:21.000 014 33336.76 321.05 2374.88 26.66 2011-01-14 08:41:22.000 014 33336.79 321.02 2374.86 26.66 2011-01-14 08:41:23.000 014 33336.75 320.95 2374.92 26.66 2011-01-14 08:41:24.000 014 33336.76 320.97 2374.89 26.66 2011-01-14 08:41:25.000 014 33336.86 320.99 2374.93 26.66 2011-01-14 08:41:26.000 014 33336.80 320.98 2374.84 26.66 2011-01-14 08:41:27.000 014 33336.91 320.95 2374.97 26.66 2011-01-14 08:41:28.000 014 33336.85 320.96 2374.94 26.66 2011-01-14 08:41:29.000 014 33336.89 320.96 2374.76 26.66 2011-01-14 08:41:30.000 014 33336.88 320.93 2374.77 26.66 2011-01-14 08:41:31.000 014 33336.89 320.95 2374.74 26.66 2011-01-14 08:41:32.000 014 33336.93 320.95 2374.82 26.66 2011-01-14 08:41:33.000 014 33336.96 320.97 2374.71 26.66 2011-01-14 08:41:34.000 014 33336.93 320.99 2374.72 26.66 2011-01-14 08:41:35.000 014 33336.92 320.95 2374.85 26.66 2011-01-14 08:41:36.000 014 33337.00 320.97 2374.70 26.66 2011-01-14 08:41:37.000 014 33336.93 320.90 2374.75 26.66 2011-01-14 08:41:38.000 014 33337.09 320.92 2374.69 26.66 2011-01-14 08:41:39.000 014 33337.04 320.95 2374.70 26.66 2011-01-14 08:41:40.000 014 33337.03 320.97 2374.63 26.66 2011-01-14 08:41:41.000 014 33337.06 320.96 2374.60 26.66 2011-01-14 08:41:42.000 014 33337.05 320.96 2374.59 26.66 2011-01-14 08:41:43.000 014 33337.14 320.95 2374.73 26.66 2011-01-14 08:41:44.000 014 33337.07 321.01 2374.62 26.66 2011-01-14 08:41:45.000 014 33337.07 320.97 2374.55 26.66 2011-01-14 08:41:46.000 014 33337.02 320.96 2374.56 26.66 2011-01-14 08:41:47.000 014 33337.12 321.05 2374.55 26.66 2011-01-14 08:41:48.000 014 33337.04 320.96 2374.58 26.66 2011-01-14 08:41:49.000 014 33337.14 321.03 2374.66 26.66 2011-01-14 08:41:50.000 014 33337.04 321.01 2374.59 26.66 2011-01-14 08:41:51.000 014 33337.09 321.07 2374.64 26.66 2011-01-14 08:41:52.000 014 33337.04 321.03 2374.57 26.66 2011-01-14 08:41:53.000 014 33336.99 321.09 2374.54 26.66 2011-01-14 08:41:54.000 014 33336.98 321.15 2374.57 26.66 2011-01-14 08:41:55.000 014 33337.02 321.12 2374.45 26.66 2011-01-14 08:41:56.000 014 33337.06 321.18 2374.57 26.66 2011-01-14 08:41:57.000 014 33336.99 321.16 2374.46 26.66 2011-01-14 08:41:58.000 014 33337.06 321.17 2374.45 26.66 2011-01-14 08:41:59.000 014 33337.03 321.16 2374.48 26.66 2011-01-14 08:42:00.000 014 33337.10 321.27 2374.45 26.66 2011-01-14 08:42:01.000 014 33337.03 321.26 2374.49 26.66 2011-01-14 08:42:02.000 014 33336.99 321.25 2374.51 26.66 2011-01-14 08:42:03.000 014 33337.06 321.27 2374.53 26.66 2011-01-14 08:42:04.000 014 33337.03 321.33 2374.53 26.66 2011-01-14 08:42:05.000 014 33337.02 321.28 2374.49 26.66 2011-01-14 08:42:06.000 014 33337.09 321.35 2374.51 26.66 2011-01-14 08:42:07.000 014 33337.00 321.37 2374.47 26.66 2011-01-14 08:42:08.000 014 33337.06 321.40 2374.42 26.66 2011-01-14 08:42:09.000 014 33337.02 321.36 2374.43 26.66 2011-01-14 08:42:10.000 014 33337.03 321.36 2374.40 26.66 2011-01-14 08:42:11.000 014 33337.02 321.44 2374.43 26.66 2011-01-14 08:42:12.000 014 33337.02 321.41 2374.53 26.66 2011-01-14 08:42:13.000 014 33336.97 321.42 2374.40 26.66 2011-01-14 08:42:14.000 014 33337.09 321.42 2374.52 26.66 2011-01-14 08:42:15.000 014 33337.09 321.41 2374.45 26.66 2011-01-14 08:42:16.000 014 33337.11 321.44 2374.49 26.66 2011-01-14 08:42:17.000 014 33337.06 321.40 2374.48 26.66 2011-01-14 08:42:18.000 014 33337.14 321.41 2374.51 26.66 2011-01-14 08:42:19.000 014 33337.02 321.49 2374.40 26.66 2011-01-14 08:42:20.000 014 33337.05 321.50 2374.40 26.66 2011-01-14 08:42:21.000 014 33337.12 321.46 2374.47 26.66 2011-01-14 08:42:22.000 014 33337.05 321.44 2374.45 26.66 2011-01-14 08:42:23.000 014 33337.07 321.47 2374.42 26.66 2011-01-14 08:42:24.000 014 33337.17 321.44 2374.49 26.66 2011-01-14 08:42:25.000 014 33337.18 321.52 2374.53 26.66 2011-01-14 08:42:26.000 014 33337.10 321.50 2374.42 26.66 2011-01-14 08:42:27.000 014 33337.18 321.49 2374.46 26.66 2011-01-14 08:42:28.000 014 33337.11 321.46 2374.45 26.66 2011-01-14 08:42:29.000 014 33337.19 321.54 2374.46 26.66 2011-01-14 08:42:30.000 014 33337.15 321.53 2374.51 26.66 2011-01-14 08:42:31.000 014 33336.99 321.52 2374.42 26.66 2011-01-14 08:42:32.000 014 33337.14 321.55 2374.44 26.66 2011-01-14 08:42:33.000 014 33337.04 321.54 2374.48 26.66 2011-01-14 08:42:34.000 014 33337.14 321.50 2374.48 26.66 2011-01-14 08:42:35.000 014 33337.12 321.56 2374.47 26.66 2011-01-14 08:42:36.000 014 33337.15 321.59 2374.42 26.66 2011-01-14 08:42:37.000 014 33337.13 321.58 2374.45 26.66 2011-01-14 08:42:38.000 014 33337.19 321.53 2374.39 26.66 2011-01-14 08:42:39.000 014 33337.10 321.61 2374.38 26.66 2011-01-14 08:42:40.000 014 33337.13 321.58 2374.38 26.66 2011-01-14 08:42:41.000 014 33337.15 321.62 2374.39 26.66 2011-01-14 08:42:42.000 014 33337.11 321.63 2374.40 26.66 2011-01-14 08:42:43.000 014 33337.14 321.59 2374.33 26.66 2011-01-14 08:42:44.000 014 33337.07 321.65 2374.43 26.66 2011-01-14 08:42:45.000 014 33337.06 321.59 2374.36 26.66 2011-01-14 08:42:46.000 014 33337.03 321.58 2374.39 26.66 2011-01-14 08:42:47.000 014 33337.12 321.64 2374.41 26.66 2011-01-14 08:42:48.000 014 33337.07 321.64 2374.47 26.66 2011-01-14 08:42:49.000 014 33336.94 321.67 2374.40 26.66 2011-01-14 08:42:50.000 014 33336.94 321.70 2374.39 26.66 2011-01-14 08:42:51.000 014 33337.03 321.70 2374.42 26.66 2011-01-14 08:42:52.000 014 33337.00 321.71 2374.40 26.66 2011-01-14 08:42:53.000 014 33337.00 321.75 2374.40 26.66 2011-01-14 08:42:54.000 014 33337.08 321.72 2374.48 26.66 2011-01-14 08:42:55.000 014 33336.94 321.75 2374.30 26.66 2011-01-14 08:42:56.000 014 33336.98 321.72 2374.43 26.66 2011-01-14 08:42:57.000 014 33337.00 321.81 2374.39 26.66 2011-01-14 08:42:58.000 014 33336.90 321.80 2374.44 26.66 2011-01-14 08:42:59.000 014 33336.95 321.79 2374.41 26.66 2011-01-14 08:43:00.000 014 33336.93 321.80 2374.41 26.66 2011-01-14 08:43:01.000 014 33337.04 321.81 2374.52 26.66 2011-01-14 08:43:02.000 014 33337.10 321.79 2374.40 26.66 2011-01-14 08:43:03.000 014 33336.93 321.81 2374.55 26.66 2011-01-14 08:43:04.000 014 33337.02 321.80 2374.46 26.66 2011-01-14 08:43:05.000 014 33337.05 321.78 2374.44 26.66 2011-01-14 08:43:06.000 014 33337.13 321.78 2374.49 26.66 2011-01-14 08:43:07.000 014 33337.06 321.83 2374.48 26.66 2011-01-14 08:43:08.000 014 33337.00 321.83 2374.40 26.66 2011-01-14 08:43:09.000 014 33337.18 321.80 2374.39 26.66 2011-01-14 08:43:10.000 014 33337.04 321.81 2374.43 26.66 2011-01-14 08:43:11.000 014 33337.09 321.81 2374.37 26.66 2011-01-14 08:43:12.000 014 33337.12 321.79 2374.42 26.66 2011-01-14 08:43:13.000 014 33337.15 321.81 2374.47 26.66 2011-01-14 08:43:14.000 014 33337.15 321.78 2374.48 26.66 2011-01-14 08:43:15.000 014 33337.12 321.76 2374.42 26.66 2011-01-14 08:43:16.000 014 33337.31 321.77 2374.39 26.66 2011-01-14 08:43:17.000 014 33337.19 321.78 2374.41 26.66 2011-01-14 08:43:18.000 014 33337.24 321.81 2374.39 26.66 2011-01-14 08:43:19.000 014 33337.28 321.79 2374.42 26.66 2011-01-14 08:43:20.000 014 33337.22 321.82 2374.41 26.66 2011-01-14 08:43:21.000 014 33337.26 321.84 2374.43 26.66 2011-01-14 08:43:22.000 014 33337.25 321.80 2374.48 26.66 2011-01-14 08:43:23.000 014 33337.22 321.78 2374.40 26.66 2011-01-14 08:43:24.000 014 33337.31 321.76 2374.39 26.66 2011-01-14 08:43:25.000 014 33337.28 321.75 2374.39 26.66 2011-01-14 08:43:26.000 014 33337.34 321.74 2374.43 26.66 2011-01-14 08:43:27.000 014 33337.32 321.72 2374.39 26.66 2011-01-14 08:43:28.000 014 33337.37 321.75 2374.40 26.66 2011-01-14 08:43:29.000 014 33337.27 321.74 2374.38 26.66 2011-01-14 08:43:30.000 014 33337.32 321.73 2374.46 26.66 2011-01-14 08:43:31.000 014 33337.29 321.73 2374.40 26.66 2011-01-14 08:43:32.000 014 33337.28 321.73 2374.40 26.66 2011-01-14 08:43:33.000 014 33337.34 321.71 2374.39 26.66 2011-01-14 08:43:34.000 014 33337.37 321.70 2374.33 26.66 2011-01-14 08:43:35.000 014 33337.41 321.70 2374.35 26.66 2011-01-14 08:43:36.000 014 33337.36 321.77 2374.35 26.66 2011-01-14 08:43:37.000 014 33337.34 321.71 2374.32 26.66 2011-01-14 08:43:38.000 014 33337.39 321.71 2374.31 26.66 2011-01-14 08:43:39.000 014 33337.25 321.70 2374.25 26.66 2011-01-14 08:43:40.000 014 33337.39 321.71 2374.28 26.66 2011-01-14 08:43:41.000 014 33337.34 321.69 2374.26 26.66 2011-01-14 08:43:42.000 014 33337.38 321.72 2374.22 26.66 2011-01-14 08:43:43.000 014 33337.32 321.75 2374.27 26.66 2011-01-14 08:43:44.000 014 33337.32 321.75 2374.33 26.66 2011-01-14 08:43:45.000 014 33337.32 321.71 2374.23 26.66 2011-01-14 08:43:46.000 014 33337.30 321.72 2374.28 26.66 2011-01-14 08:43:47.000 014 33337.34 321.72 2374.30 26.66 2011-01-14 08:43:48.000 014 33337.30 321.76 2374.28 26.66 2011-01-14 08:43:49.000 014 33337.36 321.76 2374.30 26.66 2011-01-14 08:43:50.000 014 33337.27 321.79 2374.25 26.66 2011-01-14 08:43:51.000 014 33337.24 321.82 2374.20 26.66 2011-01-14 08:43:52.000 014 33337.21 321.80 2374.22 26.66 2011-01-14 08:43:53.000 014 33337.19 321.80 2374.22 26.66 2011-01-14 08:43:54.000 014 33337.23 321.86 2374.22 26.66 2011-01-14 08:43:55.000 014 33337.23 321.85 2374.24 26.66 2011-01-14 08:43:56.000 014 33337.14 321.85 2374.22 26.66 2011-01-14 08:43:57.000 014 33337.17 321.86 2374.28 26.66 2011-01-14 08:43:58.000 014 33337.16 321.86 2374.21 26.66 2011-01-14 08:43:59.000 014 33337.18 321.86 2374.27 26.66 2011-01-14 08:44:00.000 014 33337.15 321.89 2374.27 26.66 2011-01-14 08:44:01.000 014 33337.26 321.92 2374.36 26.66 2011-01-14 08:44:02.000 014 33337.18 321.93 2374.33 26.66 2011-01-14 08:44:03.000 014 33337.16 321.91 2374.26 26.66 2011-01-14 08:44:04.000 014 33337.24 321.89 2374.21 26.66 2011-01-14 08:44:05.000 014 33337.15 321.87 2374.25 26.66 2011-01-14 08:44:06.000 014 33337.16 321.90 2374.26 26.66 2011-01-14 08:44:07.000 014 33337.16 321.90 2374.23 26.66 2011-01-14 08:44:08.000 014 33337.14 321.91 2374.26 26.66 2011-01-14 08:44:09.000 014 33337.18 321.86 2374.34 26.66 2011-01-14 08:44:10.000 014 33337.12 321.86 2374.35 26.66 2011-01-14 08:44:11.000 014 33337.09 321.86 2374.24 26.66 2011-01-14 08:44:12.000 014 33337.19 321.83 2374.33 26.66 2011-01-14 08:44:13.000 014 33337.15 321.82 2374.38 26.66 2011-01-14 08:44:14.000 014 33337.18 321.83 2374.37 26.66 2011-01-14 08:44:15.000 014 33337.19 321.83 2374.33 26.66 2011-01-14 08:44:16.000 014 33337.21 321.80 2374.28 26.66 2011-01-14 08:44:17.000 014 33337.32 321.80 2374.20 26.66 2011-01-14 08:44:18.000 014 33337.24 321.77 2374.31 26.66 2011-01-14 08:44:19.000 014 33337.36 321.76 2374.36 26.66 2011-01-14 08:44:20.000 014 33337.26 321.75 2374.38 26.66 2011-01-14 08:44:21.000 014 33337.36 321.75 2374.42 26.66 2011-01-14 08:44:22.000 014 33337.38 321.72 2374.27 26.66 2011-01-14 08:44:23.000 014 33337.43 321.69 2374.21 26.66 2011-01-14 08:44:24.000 014 33337.46 321.69 2374.24 26.66 2011-01-14 08:44:25.000 014 33337.51 321.65 2374.33 26.66 2011-01-14 08:44:26.000 014 33337.55 321.66 2374.26 26.66 2011-01-14 08:44:27.000 014 33337.48 321.65 2374.26 26.66 2011-01-14 08:44:28.000 014 33337.62 321.61 2374.26 26.66 2011-01-14 08:44:29.000 014 33337.61 321.61 2374.24 26.66 2011-01-14 08:44:30.000 014 33337.67 321.57 2374.21 26.66 2011-01-14 08:44:31.000 014 33337.69 321.55 2374.27 26.66 2011-01-14 08:44:32.000 014 33337.71 321.54 2374.27 26.66 2011-01-14 08:44:33.000 014 33337.65 321.51 2374.22 26.66 2011-01-14 08:44:34.000 014 33337.86 321.53 2374.15 26.66 2011-01-14 08:44:35.000 014 33337.75 321.49 2374.15 26.66 2011-01-14 08:44:36.000 014 33337.78 321.47 2374.05 26.66 2011-01-14 08:44:37.000 014 33337.89 321.43 2374.14 26.66 2011-01-14 08:44:38.000 014 33337.84 321.41 2374.06 26.66 2011-01-14 08:44:39.000 014 33337.81 321.48 2374.07 26.66 2011-01-14 08:44:40.000 014 33337.97 321.47 2374.07 26.66 2011-01-14 08:44:41.000 014 33337.99 321.43 2374.08 26.66 2011-01-14 08:44:42.000 014 33338.04 321.41 2374.03 26.66 2011-01-14 08:44:43.000 014 33338.00 321.36 2373.96 26.66 2011-01-14 08:44:44.000 014 33338.05 321.38 2374.04 26.66 2011-01-14 08:44:45.000 014 33338.02 321.40 2373.92 26.66 2011-01-14 08:44:46.000 014 33338.09 321.38 2373.92 26.66 2011-01-14 08:44:47.000 014 33338.16 321.38 2373.91 26.66 2011-01-14 08:44:48.000 014 33338.21 321.35 2373.87 26.66 2011-01-14 08:44:49.000 014 33338.33 321.39 2373.94 26.66 2011-01-14 08:44:50.000 014 33338.17 321.35 2373.87 26.66 2011-01-14 08:44:51.000 014 33338.30 321.37 2373.87 26.66 2011-01-14 08:44:52.000 014 33338.28 321.33 2373.89 26.66 2011-01-14 08:44:53.000 014 33338.22 321.29 2373.92 26.66 2011-01-14 08:44:54.000 014 33338.35 321.30 2373.81 26.66 2011-01-14 08:44:55.000 014 33338.36 321.30 2373.80 26.66 2011-01-14 08:44:56.000 014 33338.28 321.33 2373.91 26.66 2011-01-14 08:44:57.000 014 33338.35 321.30 2373.80 26.66 2011-01-14 08:44:58.000 014 33338.49 321.30 2373.71 26.66 2011-01-14 08:44:59.000 014 33338.51 321.30 2373.72 26.66 2011-01-14 08:45:00.000 014 33338.47 321.24 2373.67 26.66 2011-01-14 08:45:01.000 014 33338.49 321.27 2373.71 26.66 2011-01-14 08:45:02.000 014 33338.42 321.29 2373.68 26.66 2011-01-14 08:45:03.000 014 33338.49 321.26 2373.72 26.66 2011-01-14 08:45:04.000 014 33338.44 321.24 2373.71 26.66 2011-01-14 08:45:05.000 014 33338.52 321.24 2373.71 26.66 2011-01-14 08:45:06.000 014 33338.51 321.26 2373.66 26.66 2011-01-14 08:45:07.000 014 33338.65 321.24 2373.66 26.66 2011-01-14 08:45:08.000 014 33338.65 321.24 2373.62 26.66 2011-01-14 08:45:09.000 014 33338.49 321.23 2373.63 26.66 2011-01-14 08:45:10.000 014 33338.58 321.24 2373.59 26.66 2011-01-14 08:45:11.000 014 33338.60 321.24 2373.61 26.66 2011-01-14 08:45:12.000 014 33338.64 321.19 2373.52 26.66 2011-01-14 08:45:13.000 014 33338.57 321.18 2373.57 26.66 2011-01-14 08:45:14.000 014 33338.62 321.15 2373.59 26.66 2011-01-14 08:45:15.000 014 33338.73 321.17 2373.54 26.66 2011-01-14 08:45:16.000 014 33338.63 321.15 2373.50 26.66 2011-01-14 08:45:17.000 014 33338.64 321.13 2373.46 26.66 2011-01-14 08:45:18.000 014 33338.67 321.12 2373.50 26.66 2011-01-14 08:45:19.000 014 33338.71 321.11 2373.50 26.66 2011-01-14 08:45:20.000 014 33338.68 321.10 2373.46 26.66 2011-01-14 08:45:21.000 014 33338.77 321.04 2373.49 26.66 2011-01-14 08:45:22.000 014 33338.75 321.08 2373.44 26.66 2011-01-14 08:45:23.000 014 33338.77 321.10 2373.41 26.66 2011-01-14 08:45:24.000 014 33338.88 321.01 2373.46 26.66 2011-01-14 08:45:25.000 014 33338.79 321.06 2373.50 26.66 2011-01-14 08:45:26.000 014 33338.86 321.04 2373.45 26.66 2011-01-14 08:45:27.000 014 33338.86 320.98 2373.49 26.66 2011-01-14 08:45:28.000 014 33339.04 320.97 2373.39 26.66 2011-01-14 08:45:29.000 014 33338.99 320.99 2373.46 26.66 2011-01-14 08:45:30.000 014 33338.94 320.93 2373.40 26.66 2011-01-14 08:45:31.000 014 33339.07 320.94 2373.53 26.66 2011-01-14 08:45:32.000 014 33339.05 320.96 2373.39 26.66 2011-01-14 08:45:33.000 014 33339.09 320.95 2373.34 26.66 2011-01-14 08:45:34.000 014 33339.10 320.95 2373.31 26.66 2011-01-14 08:45:35.000 014 33339.13 320.92 2373.27 26.66 2011-01-14 08:45:36.000 014 33339.20 320.93 2373.24 26.66 2011-01-14 08:45:37.000 014 33339.23 320.94 2373.26 26.66 2011-01-14 08:45:38.000 014 33339.20 320.87 2373.25 26.66 2011-01-14 08:45:39.000 014 33339.15 320.97 2373.18 26.66 2011-01-14 08:45:40.000 014 33339.28 320.95 2373.22 26.66 2011-01-14 08:45:41.000 014 33339.33 320.91 2373.16 26.66 2011-01-14 08:45:42.000 014 33339.36 320.89 2373.21 26.66 2011-01-14 08:45:43.000 014 33339.42 320.85 2373.21 26.66 2011-01-14 08:45:44.000 014 33339.38 320.87 2373.14 26.66 2011-01-14 08:45:45.000 014 33339.50 320.89 2373.13 26.66 2011-01-14 08:45:46.000 014 33339.46 320.88 2373.16 26.66 2011-01-14 08:45:47.000 014 33339.47 320.88 2373.12 26.66 2011-01-14 08:45:48.000 014 33339.47 320.92 2373.06 26.66 2011-01-14 08:45:49.000 014 33339.57 320.84 2373.04 26.66 2011-01-14 08:45:50.000 014 33339.61 320.89 2373.08 26.66 2011-01-14 08:45:51.000 014 33339.76 320.89 2373.05 26.66 2011-01-14 08:45:52.000 014 33339.66 320.84 2372.91 26.66 2011-01-14 08:45:53.000 014 33339.64 320.85 2372.87 26.66 2011-01-14 08:45:54.000 014 33339.71 320.85 2372.98 26.66 2011-01-14 08:45:55.000 014 33339.74 320.83 2372.94 26.66 2011-01-14 08:45:56.000 014 33339.79 320.84 2372.90 26.66 2011-01-14 08:45:57.000 014 33339.91 320.83 2372.97 26.66 2011-01-14 08:45:58.000 014 33339.89 320.83 2372.83 26.66 2011-01-14 08:45:59.000 014 33339.87 320.81 2372.80 26.66 2011-01-14 08:46:00.000 014 33339.98 320.79 2372.82 26.66 2011-01-14 08:46:01.000 014 33340.03 320.75 2372.87 26.66 2011-01-14 08:46:02.000 014 33340.01 320.75 2372.84 26.66 2011-01-14 08:46:03.000 014 33340.03 320.73 2372.77 26.66 2011-01-14 08:46:04.000 014 33340.07 320.78 2372.79 26.66 2011-01-14 08:46:05.000 014 33340.06 320.76 2372.76 26.66 2011-01-14 08:46:06.000 014 33340.22 320.77 2372.64 26.66 2011-01-14 08:46:07.000 014 33340.21 320.76 2372.70 26.66 2011-01-14 08:46:08.000 014 33340.23 320.78 2372.72 26.66 2011-01-14 08:46:09.000 014 33340.37 320.82 2372.65 26.66 2011-01-14 08:46:10.000 014 33340.41 320.79 2372.63 26.66 2011-01-14 08:46:11.000 014 33340.32 320.75 2372.51 26.66 2011-01-14 08:46:12.000 014 33340.44 320.75 2372.49 26.66 2011-01-14 08:46:13.000 014 33340.46 320.75 2372.55 26.66 2011-01-14 08:46:14.000 014 33340.50 320.73 2372.59 26.66 2011-01-14 08:46:15.000 014 33340.56 320.75 2372.49 26.65 2011-01-14 08:46:16.000 014 33340.51 320.78 2372.45 26.66 2011-01-14 08:46:17.000 014 33340.58 320.77 2372.46 26.66 2011-01-14 08:46:18.000 014 33340.68 320.73 2372.35 26.66 2011-01-14 08:46:19.000 014 33340.64 320.79 2372.47 26.66 2011-01-14 08:46:20.000 014 33340.70 320.74 2372.42 26.66 2011-01-14 08:46:21.000 014 33340.68 320.75 2372.48 26.66 2011-01-14 08:46:22.000 014 33340.73 320.78 2372.37 26.66 2011-01-14 08:46:23.000 014 33340.68 320.81 2372.35 26.66 2011-01-14 08:46:24.000 014 33340.76 320.82 2372.35 26.66 2011-01-14 08:46:25.000 014 33340.68 320.82 2372.24 26.66 2011-01-14 08:46:26.000 014 33340.71 320.85 2372.35 26.66 2011-01-14 08:46:27.000 014 33340.70 320.84 2372.32 26.66 2011-01-14 08:46:28.000 014 33340.82 320.90 2372.13 26.66 2011-01-14 08:46:29.000 014 33340.82 320.83 2372.13 26.66 2011-01-14 08:46:30.000 014 33340.80 320.80 2372.22 26.66 2011-01-14 08:46:31.000 014 33340.82 320.85 2372.18 26.66 2011-01-14 08:46:32.000 014 33340.93 320.86 2372.20 26.66 2011-01-14 08:46:33.000 014 33340.85 320.87 2372.12 26.66 2011-01-14 08:46:34.000 014 33340.82 320.89 2372.18 26.66 2011-01-14 08:46:35.000 014 33340.88 320.86 2372.15 26.66 2011-01-14 08:46:36.000 014 33340.86 320.93 2372.13 26.66 2011-01-14 08:46:37.000 014 33340.88 320.93 2372.07 26.66 2011-01-14 08:46:38.000 014 33340.92 320.88 2372.03 26.66 2011-01-14 08:46:39.000 014 33340.96 320.92 2372.04 26.66 2011-01-14 08:46:40.000 014 33340.95 320.93 2372.03 26.66 2011-01-14 08:46:41.000 014 33340.99 320.92 2372.00 26.66 2011-01-14 08:46:42.000 014 33340.90 320.94 2372.02 26.66 2011-01-14 08:46:43.000 014 33341.08 320.94 2372.04 26.66 2011-01-14 08:46:44.000 014 33341.05 320.94 2372.00 26.66 2011-01-14 08:46:45.000 014 33341.04 320.93 2372.09 26.66 2011-01-14 08:46:46.000 014 33340.96 320.97 2372.03 26.66 2011-01-14 08:46:47.000 014 33340.98 320.98 2372.04 26.66 2011-01-14 08:46:48.000 014 33341.02 321.00 2372.02 26.66 2011-01-14 08:46:49.000 014 33340.96 321.01 2372.03 26.66 2011-01-14 08:46:50.000 014 33340.99 321.03 2371.95 26.66 2011-01-14 08:46:51.000 014 33341.10 321.04 2371.99 26.66 2011-01-14 08:46:52.000 014 33341.10 321.03 2372.00 26.66 2011-01-14 08:46:53.000 014 33341.00 321.03 2371.94 26.66 2011-01-14 08:46:54.000 014 33341.09 321.01 2371.99 26.66 2011-01-14 08:46:55.000 014 33341.02 321.07 2371.89 26.66 2011-01-14 08:46:56.000 014 33341.10 321.06 2371.91 26.66 2011-01-14 08:46:57.000 014 33341.07 321.07 2372.00 26.66 2011-01-14 08:46:58.000 014 33341.13 321.04 2371.88 26.66 2011-01-14 08:46:59.000 014 33341.09 321.03 2371.89 26.66 2011-01-14 08:47:00.000 014 33341.07 321.06 2371.90 26.66 2011-01-14 08:47:01.000 014 33341.10 321.08 2371.96 26.66 2011-01-14 08:47:02.000 014 33341.02 321.07 2371.83 26.66 2011-01-14 08:47:03.000 014 33341.14 321.12 2371.91 26.66 2011-01-14 08:47:04.000 014 33341.18 321.10 2371.86 26.65 2011-01-14 08:47:05.000 014 33341.06 321.09 2371.87 26.66 2011-01-14 08:47:06.000 014 33341.12 321.12 2371.99 26.65 2011-01-14 08:47:07.000 014 33341.14 321.08 2371.99 26.66 2011-01-14 08:47:08.000 014 33341.16 321.15 2371.86 26.65 2011-01-14 08:47:09.000 014 33341.12 321.10 2371.92 26.65 2011-01-14 08:47:10.000 014 33341.18 321.07 2371.80 26.66 2011-01-14 08:47:11.000 014 33341.14 321.05 2371.79 26.65 2011-01-14 08:47:12.000 014 33341.22 321.06 2371.88 26.65 2011-01-14 08:47:13.000 014 33341.22 321.07 2371.90 26.65 2011-01-14 08:47:14.000 014 33341.29 321.11 2371.86 26.66 2011-01-14 08:47:15.000 014 33341.18 321.13 2371.88 26.65 2011-01-14 08:47:16.000 014 33341.34 321.15 2371.85 26.65 2011-01-14 08:47:17.000 014 33341.29 321.12 2371.82 26.65 2011-01-14 08:47:18.000 014 33341.32 321.10 2371.94 26.65 2011-01-14 08:47:19.000 014 33341.28 321.15 2371.80 26.66 2011-01-14 08:47:20.000 014 33341.32 321.13 2371.81 26.66 2011-01-14 08:47:21.000 014 33341.30 321.10 2371.79 26.66 2011-01-14 08:47:22.000 014 33341.30 321.16 2371.75 26.65 2011-01-14 08:47:23.000 014 33341.28 321.12 2371.73 26.65 2011-01-14 08:47:24.000 014 33341.34 321.14 2371.82 26.65 2011-01-14 08:47:25.000 014 33341.25 321.13 2371.80 26.65 2011-01-14 08:47:26.000 014 33341.24 321.11 2371.78 26.65 2011-01-14 08:47:27.000 014 33341.34 321.13 2371.76 26.65 2011-01-14 08:47:28.000 014 33341.26 321.13 2371.76 26.65 2011-01-14 08:47:29.000 014 33341.31 321.12 2371.72 26.65 2011-01-14 08:47:30.000 014 33341.31 321.15 2371.70 26.65 2011-01-14 08:47:31.000 014 33341.24 321.15 2371.73 26.65 2011-01-14 08:47:32.000 014 33341.28 321.11 2371.76 26.65 2011-01-14 08:47:33.000 014 33341.34 321.13 2371.71 26.65 2011-01-14 08:47:34.000 014 33341.40 321.15 2371.72 26.65 2011-01-14 08:47:35.000 014 33341.41 321.15 2371.70 26.65 2011-01-14 08:47:36.000 014 33341.43 321.13 2371.72 26.65 2011-01-14 08:47:37.000 014 33341.34 321.14 2371.71 26.65 2011-01-14 08:47:38.000 014 33341.40 321.16 2371.68 26.65 2011-01-14 08:47:39.000 014 33341.46 321.18 2371.75 26.65 2011-01-14 08:47:40.000 014 33341.51 321.13 2371.69 26.65 2011-01-14 08:47:41.000 014 33341.50 321.10 2371.63 26.65 2011-01-14 08:47:42.000 014 33341.55 321.08 2371.62 26.65 2011-01-14 08:47:43.000 014 33341.52 321.12 2371.66 26.65 2011-01-14 08:47:44.000 014 33341.51 321.05 2371.61 26.65 2011-01-14 08:47:45.000 014 33341.41 321.09 2371.59 26.65 2011-01-14 08:47:46.000 014 33341.64 321.08 2371.59 26.65 2011-01-14 08:47:47.000 014 33341.53 321.04 2371.66 26.65 2011-01-14 08:47:48.000 014 33341.59 321.09 2371.53 26.65 2011-01-14 08:47:49.000 014 33341.54 321.04 2371.63 26.65 2011-01-14 08:47:50.000 014 33341.57 321.07 2371.61 26.65 2011-01-14 08:47:51.000 014 33341.62 321.08 2371.60 26.65 2011-01-14 08:47:52.000 014 33341.66 321.07 2371.55 26.65 2011-01-14 08:47:53.000 014 33341.60 321.04 2371.53 26.65 2011-01-14 08:47:54.000 014 33341.60 321.08 2371.48 26.65 2011-01-14 08:47:55.000 014 33341.72 321.05 2371.53 26.65 2011-01-14 08:47:56.000 014 33341.77 321.09 2371.54 26.65 2011-01-14 08:47:57.000 014 33341.65 321.07 2371.41 26.65 2011-01-14 08:47:58.000 014 33341.65 321.04 2371.51 26.65 2011-01-14 08:47:59.000 014 33341.65 321.05 2371.48 26.65 2011-01-14 08:48:00.000 014 33341.71 321.07 2371.47 26.65 2011-01-14 08:48:01.000 014 33341.78 321.07 2371.35 26.65 2011-01-14 08:48:02.000 014 33341.81 321.07 2371.46 26.65 2011-01-14 08:48:03.000 014 33341.74 321.05 2371.46 26.65 2011-01-14 08:48:04.000 014 33341.73 321.04 2371.45 26.65 2011-01-14 08:48:05.000 014 33341.79 321.04 2371.37 26.65 2011-01-14 08:48:06.000 014 33341.82 321.00 2371.38 26.65 2011-01-14 08:48:07.000 014 33341.88 321.06 2371.43 26.65 2011-01-14 08:48:08.000 014 33341.94 321.00 2371.35 26.65 2011-01-14 08:48:09.000 014 33341.90 321.03 2371.42 26.65 2011-01-14 08:48:10.000 014 33341.86 321.02 2371.35 26.65 2011-01-14 08:48:11.000 014 33341.88 321.03 2371.32 26.65 2011-01-14 08:48:12.000 014 33341.96 320.98 2371.30 26.65 2011-01-14 08:48:13.000 014 33341.92 321.04 2371.42 26.65 2011-01-14 08:48:14.000 014 33341.97 320.99 2371.31 26.65 2011-01-14 08:48:15.000 014 33342.00 321.00 2371.33 26.65 2011-01-14 08:48:16.000 014 33342.03 320.95 2371.35 26.65 2011-01-14 08:48:17.000 014 33342.09 320.93 2371.24 26.65 2011-01-14 08:48:18.000 014 33342.08 320.94 2371.25 26.65 2011-01-14 08:48:19.000 014 33342.14 320.94 2371.23 26.65 2011-01-14 08:48:20.000 014 33342.05 320.89 2371.13 26.65 2011-01-14 08:48:21.000 014 33342.16 320.89 2371.19 26.65 2011-01-14 08:48:22.000 014 33342.22 320.86 2371.20 26.65 2011-01-14 08:48:23.000 014 33342.21 320.85 2371.20 26.65 2011-01-14 08:48:24.000 014 33342.28 320.86 2371.17 26.65 2011-01-14 08:48:25.000 014 33342.23 320.81 2371.22 26.65 2011-01-14 08:48:26.000 014 33342.31 320.85 2371.16 26.65 2011-01-14 08:48:27.000 014 33342.33 320.87 2371.20 26.65 2011-01-14 08:48:28.000 014 33342.33 320.83 2371.17 26.65 2011-01-14 08:48:29.000 014 33342.24 320.84 2371.12 26.65 2011-01-14 08:48:30.000 014 33342.30 320.81 2371.10 26.65 2011-01-14 08:48:31.000 014 33342.31 320.89 2371.04 26.65 2011-01-14 08:48:32.000 014 33342.34 320.87 2370.98 26.65 2011-01-14 08:48:33.000 014 33342.34 320.83 2371.00 26.65 2011-01-14 08:48:34.000 014 33342.39 320.84 2371.01 26.65 2011-01-14 08:48:35.000 014 33342.44 320.87 2371.05 26.65 2011-01-14 08:48:36.000 014 33342.44 320.85 2370.98 26.65 2011-01-14 08:48:37.000 014 33342.47 320.85 2370.92 26.65 2011-01-14 08:48:38.000 014 33342.46 320.85 2371.01 26.65 2011-01-14 08:48:39.000 014 33342.43 320.86 2370.85 26.65 2011-01-14 08:48:40.000 014 33342.59 320.89 2370.94 26.65 2011-01-14 08:48:41.000 014 33342.49 320.89 2370.97 26.65 2011-01-14 08:48:42.000 014 33342.53 320.90 2370.89 26.65 2011-01-14 08:48:43.000 014 33342.53 320.91 2370.81 26.65 2011-01-14 08:48:44.000 014 33342.47 320.90 2370.85 26.65 2011-01-14 08:48:45.000 014 33342.52 320.88 2370.79 26.65 2011-01-14 08:48:46.000 014 33342.52 320.95 2370.82 26.65 2011-01-14 08:48:47.000 014 33342.49 320.90 2370.77 26.65 2011-01-14 08:48:48.000 014 33342.47 320.92 2370.83 26.65 2011-01-14 08:48:49.000 014 33342.50 321.00 2370.79 26.65 2011-01-14 08:48:50.000 014 33342.55 320.98 2370.82 26.65 2011-01-14 08:48:51.000 014 33342.56 320.97 2370.82 26.65 2011-01-14 08:48:52.000 014 33342.52 320.96 2370.71 26.65 2011-01-14 08:48:53.000 014 33342.53 320.95 2370.67 26.65 2011-01-14 08:48:54.000 014 33342.53 320.99 2370.75 26.65 2011-01-14 08:48:55.000 014 33342.58 320.95 2370.77 26.65 2011-01-14 08:48:56.000 014 33342.46 320.95 2370.72 26.65 2011-01-14 08:48:57.000 014 33342.42 320.96 2370.83 26.65 2011-01-14 08:48:58.000 014 33342.54 321.01 2370.72 26.65 2011-01-14 08:48:59.000 014 33342.54 320.99 2370.73 26.65 2011-01-14 08:49:00.000 014 33342.57 321.00 2370.76 26.65 2011-01-14 08:49:01.000 014 33342.52 320.98 2370.69 26.65 2011-01-14 08:49:02.000 014 33342.59 321.01 2370.74 26.65 2011-01-14 08:49:03.000 014 33342.57 320.97 2370.74 26.65 2011-01-14 08:49:04.000 014 33342.65 321.00 2370.70 26.65 2011-01-14 08:49:05.000 014 33342.63 320.99 2370.70 26.65 2011-01-14 08:49:06.000 014 33342.62 320.96 2370.73 26.65 2011-01-14 08:49:07.000 014 33342.65 320.97 2370.67 26.65 2011-01-14 08:49:08.000 014 33342.63 320.94 2370.61 26.65 2011-01-14 08:49:09.000 014 33342.61 320.99 2370.74 26.65 2011-01-14 08:49:10.000 014 33342.69 320.98 2370.66 26.65 2011-01-14 08:49:11.000 014 33342.68 320.94 2370.62 26.65 2011-01-14 08:49:12.000 014 33342.66 320.95 2370.71 26.65 2011-01-14 08:49:13.000 014 33342.73 320.96 2370.60 26.65 2011-01-14 08:49:14.000 014 33342.69 320.98 2370.66 26.65 2011-01-14 08:49:15.000 014 33342.78 320.94 2370.50 26.65 2011-01-14 08:49:16.000 014 33342.87 320.96 2370.59 26.65 2011-01-14 08:49:17.000 014 33342.79 320.93 2370.53 26.65 2011-01-14 08:49:18.000 014 33342.86 320.92 2370.49 26.65 2011-01-14 08:49:19.000 014 33342.84 320.92 2370.51 26.65 2011-01-14 08:49:20.000 014 33342.82 320.91 2370.58 26.65 2011-01-14 08:49:21.000 014 33342.85 320.98 2370.58 26.65 2011-01-14 08:49:22.000 014 33342.91 320.95 2370.60 26.65 2011-01-14 08:49:23.000 014 33342.89 320.95 2370.65 26.65 2011-01-14 08:49:24.000 014 33342.93 320.90 2370.48 26.65 2011-01-14 08:49:25.000 014 33342.96 320.99 2370.50 26.65 2011-01-14 08:49:26.000 014 33343.03 320.97 2370.54 26.65 2011-01-14 08:49:27.000 014 33342.84 320.95 2370.52 26.65 2011-01-14 08:49:28.000 014 33342.98 320.94 2370.48 26.65 2011-01-14 08:49:29.000 014 33342.92 320.95 2370.47 26.65 2011-01-14 08:49:30.000 014 33343.04 321.00 2370.47 26.65 2011-01-14 08:49:31.000 014 33343.05 320.96 2370.49 26.65 2011-01-14 08:49:32.000 014 33342.90 320.97 2370.52 26.65 2011-01-14 08:49:33.000 014 33342.95 321.01 2370.42 26.65 2011-01-14 08:49:34.000 014 33342.98 321.01 2370.43 26.65 2011-01-14 08:49:35.000 014 33342.90 320.99 2370.45 26.65 2011-01-14 08:49:36.000 014 33343.02 321.02 2370.39 26.65 2011-01-14 08:49:37.000 014 33342.99 321.05 2370.35 26.65 2011-01-14 08:49:38.000 014 33342.98 321.04 2370.43 26.65 2011-01-14 08:49:39.000 014 33342.99 321.03 2370.42 26.65 2011-01-14 08:49:40.000 014 33342.99 321.01 2370.35 26.65 2011-01-14 08:49:41.000 014 33343.02 320.99 2370.42 26.65 2011-01-14 08:49:42.000 014 33342.99 321.04 2370.43 26.65 2011-01-14 08:49:43.000 014 33343.02 321.01 2370.48 26.65 2011-01-14 08:49:44.000 014 33343.02 321.03 2370.43 26.65 2011-01-14 08:49:45.000 014 33343.07 321.01 2370.36 26.65 2011-01-14 08:49:46.000 014 33343.07 321.00 2370.36 26.65 2011-01-14 08:49:47.000 014 33343.04 320.98 2370.38 26.65 2011-01-14 08:49:48.000 014 33343.08 320.99 2370.38 26.65 2011-01-14 08:49:49.000 014 33343.10 320.94 2370.42 26.65 2011-01-14 08:49:50.000 014 33343.10 320.97 2370.38 26.65 2011-01-14 08:49:51.000 014 33343.04 320.97 2370.33 26.65 2011-01-14 08:49:52.000 014 33343.28 320.97 2370.39 26.65 2011-01-14 08:49:53.000 014 33343.20 321.00 2370.24 26.65 2011-01-14 08:49:54.000 014 33343.29 321.01 2370.32 26.65 2011-01-14 08:49:55.000 014 33343.26 321.00 2370.38 26.65 2011-01-14 08:49:56.000 014 33343.18 320.99 2370.35 26.65 2011-01-14 08:49:57.000 014 33343.43 320.92 2370.31 26.65 2011-01-14 08:49:58.000 014 33343.32 320.98 2370.26 26.65 2011-01-14 08:49:59.000 014 33343.31 320.96 2370.28 26.65 2011-01-14 08:50:00.000 014 33343.29 320.98 2370.27 26.65 2011-01-14 08:50:01.000 014 33343.28 320.98 2370.28 26.65 2011-01-14 08:50:02.000 014 33343.20 320.94 2370.23 26.65 2011-01-14 08:50:03.000 014 33343.27 320.96 2370.22 26.65 2011-01-14 08:50:04.000 014 33343.32 320.98 2370.16 26.65 2011-01-14 08:50:05.000 014 33343.26 320.97 2370.24 26.65 2011-01-14 08:50:06.000 014 33343.32 321.00 2370.15 26.65 2011-01-14 08:50:07.000 014 33343.24 321.03 2370.15 26.65 2011-01-14 08:50:08.000 014 33343.37 321.03 2370.23 26.65 2011-01-14 08:50:09.000 014 33343.29 321.02 2370.18 26.65 2011-01-14 08:50:10.000 014 33343.28 321.04 2370.16 26.65 2011-01-14 08:50:11.000 014 33343.24 321.02 2370.16 26.65 2011-01-14 08:50:12.000 014 33343.26 321.01 2370.17 26.65 2011-01-14 08:50:13.000 014 33343.29 321.02 2370.21 26.65 2011-01-14 08:50:14.000 014 33343.33 321.04 2370.15 26.65 2011-01-14 08:50:15.000 014 33343.23 321.04 2370.24 26.65 2011-01-14 08:50:16.000 014 33343.28 321.06 2370.20 26.65 2011-01-14 08:50:17.000 014 33343.26 321.04 2370.14 26.65 2011-01-14 08:50:18.000 014 33343.28 321.07 2370.22 26.65 2011-01-14 08:50:19.000 014 33343.33 321.11 2370.12 26.65 2011-01-14 08:50:20.000 014 33343.33 321.10 2370.23 26.65 2011-01-14 08:50:21.000 014 33343.33 321.09 2370.16 26.65 2011-01-14 08:50:22.000 014 33343.18 321.13 2370.17 26.65 2011-01-14 08:50:23.000 014 33343.26 321.11 2370.15 26.65 2011-01-14 08:50:24.000 014 33343.24 321.08 2370.15 26.65 2011-01-14 08:50:25.000 014 33343.29 321.13 2370.17 26.65 2011-01-14 08:50:26.000 014 33343.25 321.15 2370.22 26.65 2011-01-14 08:50:27.000 014 33343.30 321.15 2370.14 26.65 2011-01-14 08:50:28.000 014 33343.26 321.11 2370.28 26.65 2011-01-14 08:50:29.000 014 33343.24 321.11 2370.19 26.65 2011-01-14 08:50:30.000 014 33343.33 321.16 2370.18 26.65 2011-01-14 08:50:31.000 014 33343.34 321.15 2370.17 26.65 2011-01-14 08:50:32.000 014 33343.32 321.16 2370.16 26.65 2011-01-14 08:50:33.000 014 33343.30 321.09 2370.17 26.65 2011-01-14 08:50:34.000 014 33343.39 321.11 2370.16 26.65 2011-01-14 08:50:35.000 014 33343.29 321.11 2370.10 26.65 2011-01-14 08:50:36.000 014 33343.36 321.15 2370.12 26.65 2011-01-14 08:50:37.000 014 33343.39 321.13 2370.18 26.65 2011-01-14 08:50:38.000 014 33343.36 321.10 2370.15 26.65 2011-01-14 08:50:39.000 014 33343.43 321.16 2370.19 26.65 2011-01-14 08:50:40.000 014 33343.54 321.11 2370.12 26.65 2011-01-14 08:50:41.000 014 33343.43 321.10 2370.11 26.65 2011-01-14 08:50:42.000 014 33343.38 321.06 2370.23 26.65 2011-01-14 08:50:43.000 014 33343.51 321.07 2370.16 26.65 2011-01-14 08:50:44.000 014 33343.46 321.05 2370.14 26.65 2011-01-14 08:50:45.000 014 33343.51 321.08 2370.12 26.65 2011-01-14 08:50:46.000 014 33343.51 321.08 2370.07 26.65 2011-01-14 08:50:47.000 014 33343.54 321.09 2370.04 26.65 2011-01-14 08:50:48.000 014 33343.54 321.06 2370.08 26.65 2011-01-14 08:50:49.000 014 33343.49 321.11 2370.07 26.65 2011-01-14 08:50:50.000 014 33343.57 321.08 2370.13 26.65 2011-01-14 08:50:51.000 014 33343.52 321.01 2370.16 26.65 2011-01-14 08:50:52.000 014 33343.58 321.04 2370.04 26.65 2011-01-14 08:50:53.000 014 33343.61 321.05 2370.04 26.65 2011-01-14 08:50:54.000 014 33343.60 321.06 2369.99 26.65 2011-01-14 08:50:55.000 014 33343.65 321.02 2370.00 26.65 2011-01-14 08:50:56.000 014 33343.68 321.01 2369.96 26.65 2011-01-14 08:50:57.000 014 33343.60 321.05 2369.96 26.65 2011-01-14 08:50:58.000 014 33343.70 321.01 2370.01 26.65 2011-01-14 08:50:59.000 014 33343.64 321.03 2369.91 26.65 2011-01-14 08:51:00.000 014 33343.68 320.99 2369.90 26.65 2011-01-14 08:51:01.000 014 33343.64 321.06 2370.01 26.65 2011-01-14 08:51:02.000 014 33343.60 321.08 2369.92 26.65 2011-01-14 08:51:03.000 014 33343.60 321.06 2370.02 26.65 2011-01-14 08:51:04.000 014 33343.70 321.12 2369.88 26.65 2011-01-14 08:51:05.000 014 33343.64 321.12 2369.93 26.65 2011-01-14 08:51:06.000 014 33343.64 321.08 2369.89 26.65 2011-01-14 08:51:07.000 014 33343.70 321.18 2369.95 26.65 2011-01-14 08:51:08.000 014 33343.73 321.16 2369.92 26.65 2011-01-14 08:51:09.000 014 33343.65 321.16 2369.90 26.65 2011-01-14 08:51:10.000 014 33343.65 321.19 2369.99 26.65 2011-01-14 08:51:11.000 014 33343.56 321.18 2369.99 26.65 2011-01-14 08:51:12.000 014 33343.62 321.22 2369.97 26.65 2011-01-14 08:51:13.000 014 33343.61 321.21 2369.96 26.65 2011-01-14 08:51:14.000 014 33343.58 321.24 2369.86 26.65 2011-01-14 08:51:15.000 014 33343.57 321.25 2369.92 26.65 2011-01-14 08:51:16.000 014 33343.49 321.27 2369.97 26.65 2011-01-14 08:51:17.000 014 33343.46 321.28 2369.94 26.65 2011-01-14 08:51:18.000 014 33343.46 321.30 2369.97 26.65 2011-01-14 08:51:19.000 014 33343.47 321.33 2370.02 26.65 2011-01-14 08:51:20.000 014 33343.48 321.32 2370.01 26.65 2011-01-14 08:51:21.000 014 33343.33 321.31 2370.02 26.65 2011-01-14 08:51:22.000 014 33343.49 321.35 2370.07 26.65 2011-01-14 08:51:23.000 014 33343.39 321.34 2369.99 26.65 2011-01-14 08:51:24.000 014 33343.42 321.36 2369.94 26.65 2011-01-14 08:51:25.000 014 33343.42 321.41 2370.07 26.65 2011-01-14 08:51:26.000 014 33343.43 321.36 2369.98 26.65 2011-01-14 08:51:27.000 014 33343.46 321.41 2370.09 26.65 2011-01-14 08:51:28.000 014 33343.48 321.34 2370.05 26.65 2011-01-14 08:51:29.000 014 33343.43 321.35 2370.05 26.65 2011-01-14 08:51:30.000 014 33343.46 321.34 2370.05 26.65 2011-01-14 08:51:31.000 014 33343.42 321.41 2370.05 26.65 2011-01-14 08:51:32.000 014 33343.37 321.36 2370.07 26.65 2011-01-14 08:51:33.000 014 33343.40 321.32 2370.08 26.65 2011-01-14 08:51:34.000 014 33343.47 321.38 2370.10 26.65 2011-01-14 08:51:35.000 014 33343.37 321.35 2370.08 26.65 2011-01-14 08:51:36.000 014 33343.43 321.31 2370.05 26.65 2011-01-14 08:51:37.000 014 33343.51 321.30 2370.11 26.65 2011-01-14 08:51:38.000 014 33343.42 321.31 2370.14 26.65 2011-01-14 08:51:39.000 014 33343.51 321.31 2370.17 26.65 2011-01-14 08:51:40.000 014 33343.56 321.31 2370.12 26.65 2011-01-14 08:51:41.000 014 33343.51 321.30 2370.12 26.65 2011-01-14 08:51:42.000 014 33343.55 321.29 2370.18 26.65 2011-01-14 08:51:43.000 014 33343.58 321.24 2370.09 26.65 2011-01-14 08:51:44.000 014 33343.51 321.30 2370.05 26.65 2011-01-14 08:51:45.000 014 33343.59 321.24 2370.14 26.65 2011-01-14 08:51:46.000 014 33343.56 321.28 2370.14 26.65 2011-01-14 08:51:47.000 014 33343.52 321.27 2370.19 26.65 2011-01-14 08:51:48.000 014 33343.61 321.31 2370.09 26.65 2011-01-14 08:51:49.000 014 33343.62 321.27 2370.08 26.65 2011-01-14 08:51:50.000 014 33343.56 321.25 2370.12 26.65 2011-01-14 08:51:51.000 014 33343.54 321.29 2370.06 26.65 2011-01-14 08:51:52.000 014 33343.62 321.29 2370.10 26.65 2011-01-14 08:51:53.000 014 33343.61 321.26 2370.06 26.65 2011-01-14 08:51:54.000 014 33343.58 321.28 2370.05 26.65 2011-01-14 08:51:55.000 014 33343.65 321.26 2370.00 26.65 2011-01-14 08:51:56.000 014 33343.67 321.22 2370.19 26.65 2011-01-14 08:51:57.000 014 33343.61 321.24 2370.08 26.65 2011-01-14 08:51:58.000 014 33343.57 321.24 2369.96 26.65 2011-01-14 08:51:59.000 014 33343.55 321.28 2370.06 26.65 2011-01-14 08:52:00.000 014 33343.63 321.24 2370.05 26.65 2011-01-14 08:52:01.000 014 33343.62 321.23 2370.10 26.65 2011-01-14 08:52:02.000 014 33343.61 321.25 2370.02 26.65 2011-01-14 08:52:03.000 014 33343.78 321.25 2370.04 26.65 2011-01-14 08:52:04.000 014 33343.62 321.26 2370.01 26.65 2011-01-14 08:52:05.000 014 33343.61 321.26 2370.04 26.65 2011-01-14 08:52:06.000 014 33343.65 321.21 2370.02 26.65 2011-01-14 08:52:07.000 014 33343.61 321.24 2370.04 26.65 2011-01-14 08:52:08.000 014 33343.61 321.25 2370.02 26.65 2011-01-14 08:52:09.000 014 33343.59 321.20 2370.04 26.65 2011-01-14 08:52:10.000 014 33343.61 321.23 2370.03 26.65 2011-01-14 08:52:11.000 014 33343.64 321.24 2370.04 26.65 2011-01-14 08:52:12.000 014 33343.70 321.20 2370.02 26.65 2011-01-14 08:52:13.000 014 33343.71 321.26 2370.05 26.65 2011-01-14 08:52:14.000 014 33343.61 321.24 2369.98 26.65 2011-01-14 08:52:15.000 014 33343.68 321.28 2369.98 26.65 2011-01-14 08:52:16.000 014 33343.67 321.23 2369.96 26.65 2011-01-14 08:52:17.000 014 33343.62 321.24 2369.88 26.65 2011-01-14 08:52:18.000 014 33343.64 321.27 2370.00 26.65 2011-01-14 08:52:19.000 014 33343.70 321.26 2370.02 26.65 2011-01-14 08:52:20.000 014 33343.76 321.29 2369.96 26.65 2011-01-14 08:52:21.000 014 33343.60 321.30 2369.93 26.65 2011-01-14 08:52:22.000 014 33343.60 321.28 2369.94 26.65 2011-01-14 08:52:23.000 014 33343.71 321.27 2369.99 26.65 2011-01-14 08:52:24.000 014 33343.70 321.29 2369.93 26.65 2011-01-14 08:52:25.000 014 33343.65 321.25 2370.02 26.65 2011-01-14 08:52:26.000 014 33343.71 321.26 2369.91 26.65 2011-01-14 08:52:27.000 014 33343.70 321.29 2369.88 26.65 2011-01-14 08:52:28.000 014 33343.67 321.27 2369.93 26.65 2011-01-14 08:52:29.000 014 33343.71 321.27 2369.97 26.65 2011-01-14 08:52:30.000 014 33343.75 321.22 2369.97 26.65 2011-01-14 08:52:31.000 014 33343.70 321.25 2369.95 26.65 2011-01-14 08:52:32.000 014 33343.68 321.22 2369.96 26.65 2011-01-14 08:52:33.000 014 33343.77 321.16 2369.88 26.65 2011-01-14 08:52:34.000 014 33343.62 321.18 2369.88 26.65 2011-01-14 08:52:35.000 014 33343.64 321.20 2369.87 26.65 2011-01-14 08:52:36.000 014 33343.79 321.17 2369.89 26.65 2011-01-14 08:52:37.000 014 33343.74 321.17 2369.90 26.65 2011-01-14 08:52:38.000 014 33343.76 321.15 2369.83 26.65 2011-01-14 08:52:39.000 014 33343.77 321.13 2369.95 26.65 2011-01-14 08:52:40.000 014 33343.78 321.14 2369.95 26.65 2011-01-14 08:52:41.000 014 33343.85 321.13 2369.94 26.65 2011-01-14 08:52:42.000 014 33343.89 321.15 2369.95 26.65 2011-01-14 08:52:43.000 014 33343.91 321.15 2369.85 26.65 2011-01-14 08:52:44.000 014 33343.86 321.15 2369.84 26.65 2011-01-14 08:52:45.000 014 33343.89 321.15 2369.84 26.65 2011-01-14 08:52:46.000 014 33343.95 321.11 2369.78 26.65 2011-01-14 08:52:47.000 014 33343.95 321.15 2369.76 26.65 2011-01-14 08:52:48.000 014 33343.95 321.14 2369.80 26.65 2011-01-14 08:52:49.000 014 33343.99 321.14 2369.77 26.65 2011-01-14 08:52:50.000 014 33343.94 321.18 2369.83 26.65 2011-01-14 08:52:51.000 014 33343.95 321.14 2369.76 26.65 2011-01-14 08:52:52.000 014 33344.01 321.17 2369.79 26.65 2011-01-14 08:52:53.000 014 33343.91 321.14 2369.78 26.65 2011-01-14 08:52:54.000 014 33343.96 321.18 2369.74 26.65 2011-01-14 08:52:55.000 014 33343.96 321.18 2369.73 26.65 2011-01-14 08:52:56.000 014 33343.87 321.16 2369.67 26.65 2011-01-14 08:52:57.000 014 33343.96 321.22 2369.73 26.65 2011-01-14 08:52:58.000 014 33343.95 321.22 2369.65 26.65 2011-01-14 08:52:59.000 014 33344.04 321.18 2369.67 26.65 2011-01-14 08:53:00.000 014 33344.00 321.16 2369.69 26.65 2011-01-14 08:53:01.000 014 33344.01 321.17 2369.71 26.65 2011-01-14 08:53:02.000 014 33343.90 321.16 2369.74 26.65 2011-01-14 08:53:03.000 014 33343.98 321.20 2369.73 26.65 2011-01-14 08:53:04.000 014 33343.93 321.14 2369.65 26.65 2011-01-14 08:53:05.000 014 33343.90 321.14 2369.68 26.65 2011-01-14 08:53:06.000 014 33343.99 321.16 2369.62 26.65 2011-01-14 08:53:07.000 014 33344.05 321.13 2369.66 26.65 2011-01-14 08:53:08.000 014 33344.01 321.14 2369.80 26.65 2011-01-14 08:53:09.000 014 33344.13 321.17 2369.64 26.65 2011-01-14 08:53:10.000 014 33344.01 321.14 2369.70 26.65 2011-01-14 08:53:11.000 014 33344.06 321.12 2369.69 26.65 2011-01-14 08:53:12.000 014 33344.11 321.12 2369.67 26.65 2011-01-14 08:53:13.000 014 33344.14 321.10 2369.67 26.65 2011-01-14 08:53:14.000 014 33344.13 321.11 2369.74 26.65 2011-01-14 08:53:15.000 014 33344.13 321.12 2369.61 26.65 2011-01-14 08:53:16.000 014 33344.17 321.10 2369.66 26.65 2011-01-14 08:53:17.000 014 33344.23 321.06 2369.65 26.65 2011-01-14 08:53:18.000 014 33344.25 321.14 2369.68 26.65 2011-01-14 08:53:19.000 014 33344.21 321.09 2369.71 26.65 2011-01-14 08:53:20.000 014 33344.21 321.09 2369.57 26.65 2011-01-14 08:53:21.000 014 33344.24 321.11 2369.52 26.65 2011-01-14 08:53:22.000 014 33344.36 321.09 2369.53 26.65 2011-01-14 08:53:23.000 014 33344.32 321.10 2369.53 26.65 2011-01-14 08:53:24.000 014 33344.33 321.13 2369.50 26.65 2011-01-14 08:53:25.000 014 33344.41 321.13 2369.51 26.65 2011-01-14 08:53:26.000 014 33344.48 321.11 2369.59 26.65 2011-01-14 08:53:27.000 014 33344.35 321.12 2369.57 26.65 2011-01-14 08:53:28.000 014 33344.41 321.14 2369.46 26.65 2011-01-14 08:53:29.000 014 33344.41 321.17 2369.46 26.65 2011-01-14 08:53:30.000 014 33344.47 321.16 2369.50 26.65 2011-01-14 08:53:31.000 014 33344.46 321.13 2369.47 26.65 2011-01-14 08:53:32.000 014 33344.45 321.16 2369.46 26.65 2011-01-14 08:53:33.000 014 33344.53 321.15 2369.51 26.65 2011-01-14 08:53:34.000 014 33344.41 321.15 2369.36 26.65 2011-01-14 08:53:35.000 014 33344.49 321.15 2369.40 26.65 2011-01-14 08:53:36.000 014 33344.50 321.14 2369.44 26.65 2011-01-14 08:53:37.000 014 33344.53 321.12 2369.38 26.65 2011-01-14 08:53:38.000 014 33344.60 321.15 2369.33 26.65 2011-01-14 08:53:39.000 014 33344.46 321.14 2369.37 26.65 2011-01-14 08:53:40.000 014 33344.50 321.17 2369.38 26.65 2011-01-14 08:53:41.000 014 33344.56 321.18 2369.36 26.65 2011-01-14 08:53:42.000 014 33344.69 321.13 2369.32 26.65 2011-01-14 08:53:43.000 014 33344.64 321.13 2369.36 26.65 2011-01-14 08:53:44.000 014 33344.71 321.18 2369.34 26.65 2011-01-14 08:53:45.000 014 33344.63 321.15 2369.30 26.65 2011-01-14 08:53:46.000 014 33344.65 321.13 2369.33 26.65 2011-01-14 08:53:47.000 014 33344.67 321.15 2369.32 26.65 2011-01-14 08:53:48.000 014 33344.68 321.13 2369.25 26.65 2011-01-14 08:53:49.000 014 33344.81 321.12 2369.27 26.65 2011-01-14 08:53:50.000 014 33344.79 321.14 2369.24 26.65 2011-01-14 08:53:51.000 014 33344.78 321.15 2369.32 26.65 2011-01-14 08:53:52.000 014 33344.88 321.14 2369.26 26.65 2011-01-14 08:53:53.000 014 33344.76 321.10 2369.27 26.65 2011-01-14 08:53:54.000 014 33344.94 321.15 2369.27 26.65 2011-01-14 08:53:55.000 014 33344.92 321.15 2369.24 26.65 2011-01-14 08:53:56.000 014 33344.89 321.12 2369.15 26.65 2011-01-14 08:53:57.000 014 33344.95 321.11 2369.14 26.65 2011-01-14 08:53:58.000 014 33344.98 321.12 2369.14 26.65 2011-01-14 08:53:59.000 014 33345.05 321.09 2369.18 26.65 2011-01-14 08:54:00.000 014 33345.07 321.11 2369.12 26.65 2011-01-14 08:54:01.000 014 33345.08 321.12 2369.12 26.65 2011-01-14 08:54:02.000 014 33345.07 321.07 2369.12 26.65 2011-01-14 08:54:03.000 014 33345.13 321.15 2369.10 26.65 2011-01-14 08:54:04.000 014 33345.09 321.10 2369.09 26.65 2011-01-14 08:54:05.000 014 33345.08 321.14 2369.03 26.65 2011-01-14 08:54:06.000 014 33345.14 321.15 2369.03 26.65 2011-01-14 08:54:07.000 014 33345.11 321.13 2369.02 26.65 2011-01-14 08:54:08.000 014 33345.10 321.15 2368.99 26.65 2011-01-14 08:54:09.000 014 33345.29 321.14 2368.96 26.65 2011-01-14 08:54:10.000 014 33345.11 321.17 2368.97 26.65 2011-01-14 08:54:11.000 014 33345.20 321.20 2368.97 26.65 2011-01-14 08:54:12.000 014 33345.12 321.19 2368.97 26.65 2011-01-14 08:54:13.000 014 33345.29 321.16 2368.91 26.65 2011-01-14 08:54:14.000 014 33345.25 321.22 2368.96 26.65 2011-01-14 08:54:15.000 014 33345.23 321.22 2368.96 26.65 2011-01-14 08:54:16.000 014 33345.15 321.22 2368.95 26.65 2011-01-14 08:54:17.000 014 33345.20 321.24 2368.85 26.65 2011-01-14 08:54:18.000 014 33345.36 321.21 2368.97 26.65 2011-01-14 08:54:19.000 014 33345.31 321.27 2368.89 26.65 2011-01-14 08:54:20.000 014 33345.35 321.28 2368.95 26.65 2011-01-14 08:54:21.000 014 33345.51 321.22 2368.91 26.65 2011-01-14 08:54:22.000 014 33345.23 321.24 2368.93 26.65 2011-01-14 08:54:23.000 014 33345.35 321.24 2368.93 26.65 2011-01-14 08:54:24.000 014 33345.35 321.26 2368.86 26.65 2011-01-14 08:54:25.000 014 33345.47 321.27 2368.87 26.65 2011-01-14 08:54:26.000 014 33345.62 321.30 2368.87 26.65 2011-01-14 08:54:27.000 014 33345.41 321.20 2368.89 26.65 2011-01-14 08:54:28.000 014 33345.56 321.25 2368.88 26.65 2011-01-14 08:54:29.000 014 33345.52 321.21 2368.88 26.65 2011-01-14 08:54:30.000 014 33345.60 321.18 2368.81 26.65 2011-01-14 08:54:31.000 014 33345.65 321.19 2368.87 26.65 2011-01-14 08:54:32.000 014 33345.66 321.15 2368.87 26.65 2011-01-14 08:54:33.000 014 33345.73 321.18 2368.79 26.65 2011-01-14 08:54:34.000 014 33345.79 321.22 2368.80 26.65 2011-01-14 08:54:35.000 014 33345.73 321.19 2368.80 26.65 2011-01-14 08:54:36.000 014 33345.83 321.15 2368.77 26.65 2011-01-14 08:54:37.000 014 33345.89 321.15 2368.78 26.65 2011-01-14 08:54:38.000 014 33345.89 321.10 2368.72 26.65 2011-01-14 08:54:39.000 014 33345.90 321.20 2368.80 26.65 2011-01-14 08:54:40.000 014 33345.94 321.15 2368.62 26.65 2011-01-14 08:54:41.000 014 33345.89 321.17 2368.63 26.65 2011-01-14 08:54:42.000 014 33346.02 321.18 2368.72 26.65 2011-01-14 08:54:43.000 014 33345.99 321.15 2368.63 26.65 2011-01-14 08:54:44.000 014 33346.02 321.15 2368.66 26.65 2011-01-14 08:54:45.000 014 33345.94 321.18 2368.66 26.65 2011-01-14 08:54:46.000 014 33346.09 321.21 2368.54 26.65 2011-01-14 08:54:47.000 014 33346.04 321.23 2368.55 26.65 2011-01-14 08:54:48.000 014 33346.01 321.25 2368.57 26.65 2011-01-14 08:54:49.000 014 33346.10 321.21 2368.56 26.65 2011-01-14 08:54:50.000 014 33346.00 321.26 2368.52 26.65 2011-01-14 08:54:51.000 014 33346.12 321.32 2368.55 26.65 2011-01-14 08:54:52.000 014 33346.00 321.35 2368.56 26.65 2011-01-14 08:54:53.000 014 33346.04 321.34 2368.55 26.65 2011-01-14 08:54:54.000 014 33346.08 321.36 2368.45 26.65 2011-01-14 08:54:55.000 014 33346.04 321.33 2368.47 26.65 2011-01-14 08:54:56.000 014 33346.07 321.35 2368.46 26.65 2011-01-14 08:54:57.000 014 33346.12 321.39 2368.44 26.65 2011-01-14 08:54:58.000 014 33346.19 321.40 2368.44 26.65 2011-01-14 08:54:59.000 014 33346.12 321.38 2368.46 26.65 2011-01-14 08:55:00.000 014 33346.14 321.34 2368.42 26.65 2011-01-14 08:55:01.000 014 33346.22 321.42 2368.50 26.65 2011-01-14 08:55:02.000 014 33346.21 321.37 2368.41 26.65 2011-01-14 08:55:03.000 014 33346.24 321.37 2368.49 26.64 2011-01-14 08:55:04.000 014 33346.26 321.39 2368.37 26.65 2011-01-14 08:55:05.000 014 33346.18 321.36 2368.42 26.65 2011-01-14 08:55:06.000 014 33346.29 321.38 2368.48 26.65 2011-01-14 08:55:07.000 014 33346.26 321.35 2368.42 26.65 2011-01-14 08:55:08.000 014 33346.19 321.39 2368.39 26.65 2011-01-14 08:55:09.000 014 33346.25 321.38 2368.41 26.65 2011-01-14 08:55:10.000 014 33346.35 321.37 2368.44 26.65 2011-01-14 08:55:11.000 014 33346.26 321.40 2368.42 26.65 2011-01-14 08:55:12.000 014 33346.42 321.42 2368.34 26.64 2011-01-14 08:55:13.000 014 33346.33 321.44 2368.39 26.64 2011-01-14 08:55:14.000 014 33346.35 321.39 2368.38 26.65 2011-01-14 08:55:15.000 014 33346.48 321.43 2368.43 26.64 2011-01-14 08:55:16.000 014 33346.47 321.45 2368.29 26.65 2011-01-14 08:55:17.000 014 33346.49 321.47 2368.31 26.65 2011-01-14 08:55:18.000 014 33346.53 321.40 2368.40 26.64 2011-01-14 08:55:19.000 014 33346.56 321.42 2368.31 26.65 2011-01-14 08:55:20.000 014 33346.45 321.43 2368.41 26.64 2011-01-14 08:55:21.000 014 33346.52 321.49 2368.36 26.64 2011-01-14 08:55:22.000 014 33346.55 321.45 2368.24 26.65 2011-01-14 08:55:23.000 014 33346.59 321.48 2368.30 26.65 2011-01-14 08:55:24.000 014 33346.59 321.46 2368.24 26.64 2011-01-14 08:55:25.000 014 33346.68 321.48 2368.32 26.64 2011-01-14 08:55:26.000 014 33346.74 321.47 2368.27 26.65 2011-01-14 08:55:27.000 014 33346.79 321.44 2368.21 26.64 2011-01-14 08:55:28.000 014 33346.77 321.45 2368.27 26.65 2011-01-14 08:55:29.000 014 33346.72 321.41 2368.21 26.64 2011-01-14 08:55:30.000 014 33346.86 321.43 2368.19 26.64 2011-01-14 08:55:31.000 014 33346.90 321.39 2368.25 26.64 2011-01-14 08:55:32.000 014 33346.80 321.42 2368.27 26.64 2011-01-14 08:55:33.000 014 33346.87 321.44 2368.20 26.64 2011-01-14 08:55:34.000 014 33346.87 321.43 2368.20 26.64 2011-01-14 08:55:35.000 014 33346.80 321.40 2368.20 26.64 2011-01-14 08:55:36.000 014 33347.00 321.44 2368.16 26.64 2011-01-14 08:55:37.000 014 33347.03 321.46 2368.12 26.64 2011-01-14 08:55:38.000 014 33346.95 321.43 2368.13 26.64 2011-01-14 08:55:39.000 014 33347.05 321.48 2368.12 26.64 2011-01-14 08:55:40.000 014 33347.02 321.49 2368.10 26.64 2011-01-14 08:55:41.000 014 33346.97 321.47 2368.07 26.64 2011-01-14 08:55:42.000 014 33347.03 321.48 2368.08 26.64 2011-01-14 08:55:43.000 014 33347.08 321.49 2368.06 26.64 2011-01-14 08:55:44.000 014 33347.14 321.54 2368.10 26.64 2011-01-14 08:55:45.000 014 33347.02 321.54 2368.13 26.64 2011-01-14 08:55:46.000 014 33347.16 321.54 2368.02 26.64 2011-01-14 08:55:47.000 014 33347.00 321.56 2368.02 26.64 2011-01-14 08:55:48.000 014 33347.17 321.58 2368.08 26.64 2011-01-14 08:55:49.000 014 33347.15 321.57 2368.03 26.64 2011-01-14 08:55:50.000 014 33347.13 321.55 2368.03 26.64 2011-01-14 08:55:51.000 014 33347.25 321.55 2368.05 26.64 2011-01-14 08:55:52.000 014 33347.17 321.58 2368.06 26.64 2011-01-14 08:55:53.000 014 33347.18 321.59 2367.96 26.64 2011-01-14 08:55:54.000 014 33347.22 321.64 2368.03 26.64 2011-01-14 08:55:55.000 014 33347.23 321.59 2367.95 26.64 2011-01-14 08:55:56.000 014 33347.19 321.59 2368.09 26.64 2011-01-14 08:55:57.000 014 33347.35 321.59 2367.99 26.64 2011-01-14 08:55:58.000 014 33347.24 321.61 2367.95 26.64 2011-01-14 08:55:59.000 014 33347.22 321.60 2367.97 26.64 2011-01-14 08:56:00.000 014 33347.34 321.62 2367.94 26.64 2011-01-14 08:56:01.000 014 33347.33 321.67 2367.95 26.64 2011-01-14 08:56:02.000 014 33347.31 321.65 2367.97 26.64 2011-01-14 08:56:03.000 014 33347.31 321.69 2367.97 26.64 2011-01-14 08:56:04.000 014 33347.29 321.71 2367.99 26.64 2011-01-14 08:56:05.000 014 33347.30 321.68 2367.98 26.64 2011-01-14 08:56:06.000 014 33347.30 321.70 2368.02 26.64 2011-01-14 08:56:07.000 014 33347.39 321.69 2367.91 26.64 2011-01-14 08:56:08.000 014 33347.29 321.69 2367.90 26.64 2011-01-14 08:56:09.000 014 33347.38 321.73 2367.95 26.64 2011-01-14 08:56:10.000 014 33347.31 321.70 2368.04 26.64 2011-01-14 08:56:11.000 014 33347.39 321.69 2367.94 26.64 2011-01-14 08:56:12.000 014 33347.39 321.69 2367.91 26.64 2011-01-14 08:56:13.000 014 33347.40 321.70 2367.91 26.64 2011-01-14 08:56:14.000 014 33347.39 321.73 2367.98 26.64 2011-01-14 08:56:15.000 014 33347.39 321.73 2367.96 26.64 2011-01-14 08:56:16.000 014 33347.36 321.72 2367.91 26.64 2011-01-14 08:56:17.000 014 33347.37 321.68 2367.91 26.64 2011-01-14 08:56:18.000 014 33347.49 321.71 2367.91 26.64 2011-01-14 08:56:19.000 014 33347.46 321.75 2367.94 26.64 2011-01-14 08:56:20.000 014 33347.45 321.73 2367.93 26.64 2011-01-14 08:56:21.000 014 33347.42 321.76 2367.85 26.64 2011-01-14 08:56:22.000 014 33347.43 321.76 2367.93 26.64 2011-01-14 08:56:23.000 014 33347.35 321.77 2367.87 26.64 2011-01-14 08:56:24.000 014 33347.42 321.79 2367.88 26.64 2011-01-14 08:56:25.000 014 33347.40 321.77 2367.94 26.64 2011-01-14 08:56:26.000 014 33347.39 321.77 2367.95 26.64 2011-01-14 08:56:27.000 014 33347.42 321.79 2367.90 26.64 2011-01-14 08:56:28.000 014 33347.41 321.83 2367.85 26.64 2011-01-14 08:56:29.000 014 33347.40 321.85 2367.84 26.64 2011-01-14 08:56:30.000 014 33347.42 321.80 2367.81 26.64 2011-01-14 08:56:31.000 014 33347.43 321.85 2367.83 26.64 2011-01-14 08:56:32.000 014 33347.32 321.86 2367.88 26.64 2011-01-14 08:56:33.000 014 33347.35 321.88 2367.87 26.64 2011-01-14 08:56:34.000 014 33347.42 321.89 2367.88 26.64 2011-01-14 08:56:35.000 014 33347.40 321.86 2367.80 26.64 2011-01-14 08:56:36.000 014 33347.30 321.94 2367.87 26.64 2011-01-14 08:56:37.000 014 33347.38 321.96 2367.92 26.64 2011-01-14 08:56:38.000 014 33347.33 321.95 2367.94 26.64 2011-01-14 08:56:39.000 014 33347.30 321.94 2367.86 26.64 2011-01-14 08:56:40.000 014 33347.24 321.98 2367.88 26.64 2011-01-14 08:56:41.000 014 33347.37 321.98 2367.82 26.64 2011-01-14 08:56:42.000 014 33347.33 321.96 2367.81 26.64 2011-01-14 08:56:43.000 014 33347.35 321.96 2367.88 26.64 2011-01-14 08:56:44.000 014 33347.29 321.99 2367.90 26.64 2011-01-14 08:56:45.000 014 33347.33 321.99 2367.85 26.64 2011-01-14 08:56:46.000 014 33347.29 321.98 2367.95 26.64 2011-01-14 08:56:47.000 014 33347.35 322.01 2367.87 26.64 2011-01-14 08:56:48.000 014 33347.32 322.00 2367.88 26.64 2011-01-14 08:56:49.000 014 33347.27 322.02 2367.97 26.64 2011-01-14 08:56:50.000 014 33347.39 322.02 2367.85 26.64 2011-01-14 08:56:51.000 014 33347.31 321.98 2367.89 26.64 2011-01-14 08:56:52.000 014 33347.40 321.95 2367.93 26.64 2011-01-14 08:56:53.000 014 33347.36 321.94 2367.90 26.64 2011-01-14 08:56:54.000 014 33347.37 321.95 2367.87 26.64 2011-01-14 08:56:55.000 014 33347.45 321.96 2367.85 26.64 2011-01-14 08:56:56.000 014 33347.45 321.95 2367.91 26.64 2011-01-14 08:56:57.000 014 33347.46 321.97 2367.87 26.64 2011-01-14 08:56:58.000 014 33347.45 321.93 2367.95 26.64 2011-01-14 08:56:59.000 014 33347.37 321.97 2367.90 26.64 2011-01-14 08:57:00.000 014 33347.43 321.96 2367.85 26.64 2011-01-14 08:57:01.000 014 33347.48 321.96 2367.95 26.64 2011-01-14 08:57:02.000 014 33347.44 321.97 2367.85 26.64 2011-01-14 08:57:03.000 014 33347.43 321.97 2367.96 26.64 2011-01-14 08:57:04.000 014 33347.45 322.01 2367.81 26.64 2011-01-14 08:57:05.000 014 33347.48 322.03 2367.84 26.64 2011-01-14 08:57:06.000 014 33347.43 322.00 2367.85 26.64 2011-01-14 08:57:07.000 014 33347.49 322.01 2367.83 26.64 2011-01-14 08:57:08.000 014 33347.48 321.97 2367.87 26.64 2011-01-14 08:57:09.000 014 33347.57 322.05 2367.77 26.64 2011-01-14 08:57:10.000 014 33347.46 322.00 2367.84 26.64 2011-01-14 08:57:11.000 014 33347.52 322.00 2367.84 26.64 2011-01-14 08:57:12.000 014 33347.50 322.00 2367.80 26.64 2011-01-14 08:57:13.000 014 33347.49 322.02 2367.75 26.64 2011-01-14 08:57:14.000 014 33347.61 322.02 2367.80 26.64 2011-01-14 08:57:15.000 014 33347.54 322.02 2367.68 26.64 2011-01-14 08:57:16.000 014 33347.56 322.04 2367.78 26.64 2011-01-14 08:57:17.000 014 33347.63 322.05 2367.71 26.64 2011-01-14 08:57:18.000 014 33347.52 322.02 2367.70 26.64 2011-01-14 08:57:19.000 014 33347.55 322.05 2367.81 26.64 2011-01-14 08:57:20.000 014 33347.54 322.09 2367.74 26.64 2011-01-14 08:57:21.000 014 33347.62 322.07 2367.76 26.64 2011-01-14 08:57:22.000 014 33347.53 322.04 2367.69 26.64 2011-01-14 08:57:23.000 014 33347.65 322.05 2367.77 26.64 2011-01-14 08:57:24.000 014 33347.61 322.06 2367.81 26.64 2011-01-14 08:57:25.000 014 33347.58 322.06 2367.70 26.64 2011-01-14 08:57:26.000 014 33347.64 322.07 2367.82 26.64 2011-01-14 08:57:27.000 014 33347.57 322.06 2367.75 26.64 2011-01-14 08:57:28.000 014 33347.73 322.13 2367.81 26.64 2011-01-14 08:57:29.000 014 33347.70 322.07 2367.71 26.64 2011-01-14 08:57:30.000 014 33347.67 322.08 2367.71 26.64 2011-01-14 08:57:31.000 014 33347.77 322.09 2367.85 26.64 2011-01-14 08:57:32.000 014 33347.73 322.12 2367.62 26.64 2011-01-14 08:57:33.000 014 33347.74 322.09 2367.75 26.64 2011-01-14 08:57:34.000 014 33347.80 322.16 2367.76 26.64 2011-01-14 08:57:35.000 014 33347.75 322.11 2367.69 26.64 2011-01-14 08:57:36.000 014 33347.75 322.13 2367.70 26.64 2011-01-14 08:57:37.000 014 33347.83 322.14 2367.65 26.64 2011-01-14 08:57:38.000 014 33347.85 322.14 2367.74 26.64 2011-01-14 08:57:39.000 014 33347.75 322.12 2367.61 26.64 2011-01-14 08:57:40.000 014 33347.82 322.13 2367.63 26.64 2011-01-14 08:57:41.000 014 33347.80 322.19 2367.55 26.64 2011-01-14 08:57:42.000 014 33347.79 322.17 2367.57 26.64 2011-01-14 08:57:43.000 014 33347.85 322.20 2367.66 26.64 2011-01-14 08:57:44.000 014 33347.91 322.15 2367.57 26.64 2011-01-14 08:57:45.000 014 33347.85 322.18 2367.62 26.64 2011-01-14 08:57:46.000 014 33347.88 322.23 2367.56 26.64 2011-01-14 08:57:47.000 014 33347.87 322.21 2367.56 26.64 2011-01-14 08:57:48.000 014 33347.94 322.20 2367.66 26.64 2011-01-14 08:57:49.000 014 33347.93 322.19 2367.53 26.64 2011-01-14 08:57:50.000 014 33347.87 322.22 2367.56 26.64 2011-01-14 08:57:51.000 014 33347.92 322.19 2367.50 26.64 2011-01-14 08:57:52.000 014 33347.98 322.20 2367.54 26.64 2011-01-14 08:57:53.000 014 33347.96 322.16 2367.54 26.64 2011-01-14 08:57:54.000 014 33347.92 322.16 2367.53 26.64 2011-01-14 08:57:55.000 014 33347.99 322.18 2367.51 26.64 2011-01-14 08:57:56.000 014 33348.01 322.20 2367.53 26.64 2011-01-14 08:57:57.000 014 33348.00 322.22 2367.42 26.64 2011-01-14 08:57:58.000 014 33348.05 322.21 2367.39 26.64 2011-01-14 08:57:59.000 014 33348.09 322.27 2367.38 26.64 2011-01-14 08:58:00.000 014 33348.02 322.26 2367.40 26.64 2011-01-14 08:58:01.000 014 33348.11 322.21 2367.49 26.64 2011-01-14 08:58:02.000 014 33348.19 322.27 2367.49 26.64 2011-01-14 08:58:03.000 014 33348.18 322.21 2367.54 26.64 2011-01-14 08:58:04.000 014 33348.11 322.19 2367.38 26.64 2011-01-14 08:58:05.000 014 33348.21 322.21 2367.45 26.64 2011-01-14 08:58:06.000 014 33348.13 322.24 2367.45 26.64 2011-01-14 08:58:07.000 014 33348.13 322.23 2367.37 26.64 2011-01-14 08:58:08.000 014 33348.27 322.20 2367.42 26.64 2011-01-14 08:58:09.000 014 33348.15 322.25 2367.50 26.64 2011-01-14 08:58:10.000 014 33348.31 322.22 2367.41 26.64 2011-01-14 08:58:11.000 014 33348.37 322.26 2367.38 26.64 2011-01-14 08:58:12.000 014 33348.37 322.26 2367.44 26.64 2011-01-14 08:58:13.000 014 33348.30 322.24 2367.31 26.64 2011-01-14 08:58:14.000 014 33348.42 322.29 2367.30 26.64 2011-01-14 08:58:15.000 014 33348.39 322.24 2367.42 26.64 2011-01-14 08:58:16.000 014 33348.40 322.25 2367.29 26.64 2011-01-14 08:58:17.000 014 33348.44 322.22 2367.29 26.64 2011-01-14 08:58:18.000 014 33348.35 322.24 2367.28 26.64 2011-01-14 08:58:19.000 014 33348.47 322.26 2367.32 26.64 2011-01-14 08:58:20.000 014 33348.45 322.24 2367.30 26.64 2011-01-14 08:58:21.000 014 33348.45 322.25 2367.22 26.64 2011-01-14 08:58:22.000 014 33348.49 322.25 2367.26 26.64 2011-01-14 08:58:23.000 014 33348.55 322.25 2367.29 26.64 2011-01-14 08:58:24.000 014 33348.43 322.25 2367.25 26.64 2011-01-14 08:58:25.000 014 33348.54 322.27 2367.17 26.64 2011-01-14 08:58:26.000 014 33348.58 322.28 2367.26 26.64 2011-01-14 08:58:27.000 014 33348.58 322.27 2367.14 26.64 2011-01-14 08:58:28.000 014 33348.56 322.31 2367.20 26.64 2011-01-14 08:58:29.000 014 33348.67 322.28 2367.20 26.64 2011-01-14 08:58:30.000 014 33348.58 322.31 2367.17 26.64 2011-01-14 08:58:31.000 014 33348.70 322.29 2367.11 26.64 2011-01-14 08:58:32.000 014 33348.71 322.31 2367.13 26.64 2011-01-14 08:58:33.000 014 33348.60 322.31 2367.17 26.64 2011-01-14 08:58:34.000 014 33348.67 322.31 2367.10 26.64 2011-01-14 08:58:35.000 014 33348.76 322.37 2367.00 26.64 2011-01-14 08:58:36.000 014 33348.65 322.36 2367.04 26.64 2011-01-14 08:58:37.000 014 33348.71 322.39 2367.05 26.64 2011-01-14 08:58:38.000 014 33348.74 322.37 2367.07 26.64 2011-01-14 08:58:39.000 014 33348.73 322.42 2367.11 26.64 2011-01-14 08:58:40.000 014 33348.77 322.44 2367.00 26.64 2011-01-14 08:58:41.000 014 33348.79 322.40 2366.98 26.64 2011-01-14 08:58:42.000 014 33348.79 322.43 2367.01 26.64 2011-01-14 08:58:43.000 014 33348.82 322.40 2366.95 26.64 2011-01-14 08:58:44.000 014 33348.89 322.46 2366.91 26.64 2011-01-14 08:58:45.000 014 33348.91 322.41 2366.93 26.64 2011-01-14 08:58:46.000 014 33348.92 322.47 2366.95 26.64 2011-01-14 08:58:47.000 014 33348.81 322.46 2366.90 26.64 2011-01-14 08:58:48.000 014 33348.84 322.44 2366.94 26.64 2011-01-14 08:58:49.000 014 33348.99 322.46 2366.89 26.64 2011-01-14 08:58:50.000 014 33348.96 322.52 2366.84 26.64 2011-01-14 08:58:51.000 014 33348.92 322.48 2366.80 26.64 2011-01-14 08:58:52.000 014 33348.86 322.49 2366.76 26.64 2011-01-14 08:58:53.000 014 33349.00 322.50 2366.84 26.64 2011-01-14 08:58:54.000 014 33348.94 322.48 2366.79 26.64 2011-01-14 08:58:55.000 014 33349.03 322.54 2366.81 26.64 2011-01-14 08:58:56.000 014 33349.05 322.54 2366.73 26.64 2011-01-14 08:58:57.000 014 33349.08 322.53 2366.75 26.64 2011-01-14 08:58:58.000 014 33349.03 322.54 2366.85 26.64 2011-01-14 08:58:59.000 014 33349.12 322.54 2366.87 26.64 2011-01-14 08:59:00.000 014 33349.12 322.53 2366.76 26.64 2011-01-14 08:59:01.000 014 33349.17 322.59 2366.67 26.64 2011-01-14 08:59:02.000 014 33349.12 322.62 2366.73 26.64 2011-01-14 08:59:03.000 014 33349.12 322.57 2366.76 26.64 2011-01-14 08:59:04.000 014 33349.13 322.60 2366.67 26.64 2011-01-14 08:59:05.000 014 33349.22 322.61 2366.67 26.64 2011-01-14 08:59:06.000 014 33349.28 322.61 2366.68 26.64 2011-01-14 08:59:07.000 014 33349.19 322.64 2366.77 26.64 2011-01-14 08:59:08.000 014 33349.24 322.63 2366.68 26.64 2011-01-14 08:59:09.000 014 33349.22 322.67 2366.66 26.64 2011-01-14 08:59:10.000 014 33349.27 322.65 2366.72 26.64 2011-01-14 08:59:11.000 014 33349.32 322.61 2366.67 26.64 2011-01-14 08:59:12.000 014 33349.32 322.59 2366.68 26.64 2011-01-14 08:59:13.000 014 33349.38 322.61 2366.64 26.64 2011-01-14 08:59:14.000 014 33349.33 322.65 2366.63 26.64 2011-01-14 08:59:15.000 014 33349.48 322.59 2366.51 26.64 2011-01-14 08:59:16.000 014 33349.33 322.62 2366.66 26.64 2011-01-14 08:59:17.000 014 33349.51 322.66 2366.61 26.64 2011-01-14 08:59:18.000 014 33349.49 322.67 2366.62 26.64 2011-01-14 08:59:19.000 014 33349.54 322.59 2366.63 26.64 2011-01-14 08:59:20.000 014 33349.56 322.62 2366.55 26.64 2011-01-14 08:59:21.000 014 33349.58 322.65 2366.54 26.64 2011-01-14 08:59:22.000 014 33349.51 322.65 2366.53 26.64 2011-01-14 08:59:23.000 014 33349.70 322.62 2366.53 26.64 2011-01-14 08:59:24.000 014 33349.62 322.62 2366.48 26.64 2011-01-14 08:59:25.000 014 33349.68 322.65 2366.44 26.64 2011-01-14 08:59:26.000 014 33349.81 322.64 2366.52 26.64 2011-01-14 08:59:27.000 014 33349.75 322.64 2366.46 26.64 2011-01-14 08:59:28.000 014 33349.71 322.62 2366.41 26.64 2011-01-14 08:59:29.000 014 33349.79 322.62 2366.46 26.64 2011-01-14 08:59:30.000 014 33349.81 322.64 2366.43 26.64 2011-01-14 08:59:31.000 014 33349.79 322.62 2366.36 26.64 2011-01-14 08:59:32.000 014 33349.82 322.64 2366.39 26.64 2011-01-14 08:59:33.000 014 33349.92 322.62 2366.38 26.64 2011-01-14 08:59:34.000 014 33349.84 322.65 2366.33 26.64 2011-01-14 08:59:35.000 014 33349.91 322.69 2366.29 26.64 2011-01-14 08:59:36.000 014 33349.86 322.63 2366.28 26.64 2011-01-14 08:59:37.000 014 33349.94 322.69 2366.29 26.64 2011-01-14 08:59:38.000 014 33349.92 322.72 2366.25 26.64 2011-01-14 08:59:39.000 014 33349.89 322.69 2366.38 26.64 2011-01-14 08:59:40.000 014 33349.90 322.71 2366.26 26.64 2011-01-14 08:59:41.000 014 33349.84 322.75 2366.26 26.64 2011-01-14 08:59:42.000 014 33349.91 322.74 2366.33 26.64 2011-01-14 08:59:43.000 014 33349.91 322.76 2366.20 26.64 2011-01-14 08:59:44.000 014 33349.94 322.78 2366.28 26.64 2011-01-14 08:59:45.000 014 33349.96 322.80 2366.23 26.64 2011-01-14 08:59:46.000 014 33349.94 322.80 2366.26 26.64 2011-01-14 08:59:47.000 014 33350.06 322.81 2366.13 26.64 2011-01-14 08:59:48.000 014 33350.03 322.81 2366.13 26.64 2011-01-14 08:59:49.000 014 33350.04 322.77 2366.17 26.64 2011-01-14 08:59:50.000 014 33349.98 322.86 2366.16 26.64 2011-01-14 08:59:51.000 014 33349.98 322.84 2366.14 26.64 2011-01-14 08:59:52.000 014 33350.08 322.81 2366.13 26.64 2011-01-14 08:59:53.000 014 33350.12 322.86 2366.16 26.64 2011-01-14 08:59:54.000 014 33350.00 322.84 2366.10 26.64 2011-01-14 08:59:55.000 014 33350.07 322.87 2366.17 26.64 2011-01-14 08:59:56.000 014 33350.12 322.86 2366.16 26.64 2011-01-14 08:59:57.000 014 33350.14 322.84 2366.08 26.64 2011-01-14 08:59:58.000 014 33350.19 322.87 2366.13 26.64 2011-01-14 08:59:59.000 014 33350.14 322.85 2366.09 26.64 2011-01-14 09:00:00.000 014 33350.14 322.87 2366.03 26.64 2011-01-14 09:00:01.000 014 33350.22 322.87 2366.09 26.64 2011-01-14 09:00:02.000 014 33350.18 322.83 2366.06 26.64 2011-01-14 09:00:03.000 014 33350.26 322.85 2366.07 26.64 2011-01-14 09:00:04.000 014 33350.24 322.86 2366.08 26.64 2011-01-14 09:00:05.000 014 33350.32 322.87 2366.00 26.64 2011-01-14 09:00:06.000 014 33350.23 322.87 2366.02 26.64 2011-01-14 09:00:07.000 014 33350.34 322.86 2366.04 26.64 2011-01-14 09:00:08.000 014 33350.31 322.87 2366.03 26.64 2011-01-14 09:00:09.000 014 33350.34 322.80 2365.97 26.64 2011-01-14 09:00:10.000 014 33350.39 322.78 2366.02 26.64 2011-01-14 09:00:11.000 014 33350.46 322.81 2365.89 26.64 2011-01-14 09:00:12.000 014 33350.43 322.80 2365.89 26.64 2011-01-14 09:00:13.000 014 33350.40 322.83 2366.01 26.64 2011-01-14 09:00:14.000 014 33350.44 322.82 2365.98 26.64 2011-01-14 09:00:15.000 014 33350.50 322.86 2365.93 26.64 2011-01-14 09:00:16.000 014 33350.46 322.86 2365.92 26.64 2011-01-14 09:00:17.000 014 33350.46 322.85 2365.89 26.64 2011-01-14 09:00:18.000 014 33350.55 322.85 2365.92 26.64 2011-01-14 09:00:19.000 014 33350.54 322.90 2365.86 26.64 2011-01-14 09:00:20.000 014 33350.60 322.91 2365.90 26.64 2011-01-14 09:00:21.000 014 33350.49 322.91 2365.77 26.64 2011-01-14 09:00:22.000 014 33350.57 322.94 2365.77 26.64 2011-01-14 09:00:23.000 014 33350.56 322.89 2365.91 26.64 2011-01-14 09:00:24.000 014 33350.66 322.89 2365.82 26.64 2011-01-14 09:00:25.000 014 33350.64 322.96 2365.73 26.64 2011-01-14 09:00:26.000 014 33350.58 322.94 2365.77 26.64 2011-01-14 09:00:27.000 014 33350.64 322.98 2365.83 26.64 2011-01-14 09:00:28.000 014 33350.60 322.96 2365.76 26.64 2011-01-14 09:00:29.000 014 33350.60 322.98 2365.78 26.64 2011-01-14 09:00:30.000 014 33350.65 322.98 2365.73 26.64 2011-01-14 09:00:31.000 014 33350.67 322.98 2365.77 26.64 2011-01-14 09:00:32.000 014 33350.66 323.02 2365.76 26.64 2011-01-14 09:00:33.000 014 33350.71 323.04 2365.74 26.64 2011-01-14 09:00:34.000 014 33350.70 322.99 2365.68 26.64 2011-01-14 09:00:35.000 014 33350.71 323.04 2365.70 26.64 2011-01-14 09:00:36.000 014 33350.71 322.99 2365.67 26.64 2011-01-14 09:00:37.000 014 33350.75 323.04 2365.69 26.64 2011-01-14 09:00:38.000 014 33350.76 323.01 2365.72 26.64 2011-01-14 09:00:39.000 014 33350.76 323.03 2365.55 26.64 2011-01-14 09:00:40.000 014 33350.70 323.07 2365.65 26.64 2011-01-14 09:00:41.000 014 33350.79 323.06 2365.61 26.64 2011-01-14 09:00:42.000 014 33350.75 323.05 2365.63 26.64 2011-01-14 09:00:43.000 014 33350.81 323.06 2365.57 26.64 2011-01-14 09:00:44.000 014 33350.82 323.11 2365.60 26.64 2011-01-14 09:00:45.000 014 33350.90 323.12 2365.60 26.64 2011-01-14 09:00:46.000 014 33350.83 323.09 2365.55 26.64 2011-01-14 09:00:47.000 014 33350.91 323.11 2365.64 26.64 2011-01-14 09:00:48.000 014 33350.81 323.09 2365.53 26.64 2011-01-14 09:00:49.000 014 33350.86 323.14 2365.56 26.64 2011-01-14 09:00:50.000 014 33350.86 323.12 2365.52 26.64 2011-01-14 09:00:51.000 014 33350.74 323.18 2365.65 26.64 2011-01-14 09:00:52.000 014 33350.93 323.23 2365.54 26.64 2011-01-14 09:00:53.000 014 33350.84 323.19 2365.54 26.64 2011-01-14 09:00:54.000 014 33350.85 323.19 2365.58 26.64 2011-01-14 09:00:55.000 014 33350.82 323.20 2365.54 26.64 2011-01-14 09:00:56.000 014 33350.82 323.25 2365.48 26.64 2011-01-14 09:00:57.000 014 33350.85 323.23 2365.52 26.64 2011-01-14 09:00:58.000 014 33350.91 323.28 2365.51 26.64 2011-01-14 09:00:59.000 014 33350.90 323.29 2365.56 26.64 2011-01-14 09:01:00.000 014 33350.78 323.26 2365.49 26.64 2011-01-14 09:01:01.000 014 33350.88 323.27 2365.54 26.64 2011-01-14 09:01:02.000 014 33350.90 323.25 2365.51 26.64 2011-01-14 09:01:03.000 014 33350.92 323.30 2365.50 26.64 2011-01-14 09:01:04.000 014 33350.86 323.22 2365.51 26.64 2011-01-14 09:01:05.000 014 33350.84 323.26 2365.52 26.64 2011-01-14 09:01:06.000 014 33350.84 323.24 2365.46 26.64 2011-01-14 09:01:07.000 014 33350.91 323.26 2365.50 26.64 2011-01-14 09:01:08.000 014 33350.93 323.26 2365.53 26.64 2011-01-14 09:01:09.000 014 33350.92 323.25 2365.42 26.64 2011-01-14 09:01:10.000 014 33350.94 323.23 2365.47 26.64 2011-01-14 09:01:11.000 014 33350.93 323.29 2365.34 26.64 2011-01-14 09:01:12.000 014 33350.91 323.27 2365.38 26.64 2011-01-14 09:01:13.000 014 33350.99 323.28 2365.47 26.64 2011-01-14 09:01:14.000 014 33350.97 323.26 2365.43 26.64 2011-01-14 09:01:15.000 014 33350.97 323.25 2365.39 26.64 2011-01-14 09:01:16.000 014 33351.02 323.25 2365.35 26.64 2011-01-14 09:01:17.000 014 33350.93 323.24 2365.49 26.64 2011-01-14 09:01:18.000 014 33351.08 323.24 2365.48 26.64 2011-01-14 09:01:19.000 014 33351.02 323.25 2365.42 26.64 2011-01-14 09:01:20.000 014 33350.97 323.31 2365.45 26.64 2011-01-14 09:01:21.000 014 33351.04 323.30 2365.36 26.64 2011-01-14 09:01:22.000 014 33351.03 323.28 2365.43 26.64 2011-01-14 09:01:23.000 014 33351.04 323.33 2365.40 26.64 2011-01-14 09:01:24.000 014 33351.03 323.31 2365.37 26.64 2011-01-14 09:01:25.000 014 33351.13 323.32 2365.40 26.64 2011-01-14 09:01:26.000 014 33351.09 323.35 2365.32 26.64 2011-01-14 09:01:27.000 014 33351.12 323.33 2365.33 26.64 2011-01-14 09:01:28.000 014 33351.02 323.34 2365.39 26.64 2011-01-14 09:01:29.000 014 33351.05 323.35 2365.34 26.64 2011-01-14 09:01:30.000 014 33351.03 323.35 2365.35 26.64 2011-01-14 09:01:31.000 014 33351.03 323.38 2365.36 26.64 2011-01-14 09:01:32.000 014 33351.12 323.32 2365.33 26.64 2011-01-14 09:01:33.000 014 33351.09 323.39 2365.30 26.64 2011-01-14 09:01:34.000 014 33351.03 323.39 2365.30 26.64 2011-01-14 09:01:35.000 014 33351.11 323.39 2365.36 26.64 2011-01-14 09:01:36.000 014 33351.05 323.42 2365.35 26.64 2011-01-14 09:01:37.000 014 33351.07 323.42 2365.29 26.64 2011-01-14 09:01:38.000 014 33351.11 323.40 2365.35 26.64 2011-01-14 09:01:39.000 014 33351.12 323.42 2365.28 26.64 2011-01-14 09:01:40.000 014 33351.09 323.45 2365.37 26.64 2011-01-14 09:01:41.000 014 33351.19 323.45 2365.30 26.64 2011-01-14 09:01:42.000 014 33351.11 323.45 2365.29 26.64 2011-01-14 09:01:43.000 014 33351.18 323.42 2365.29 26.64 2011-01-14 09:01:44.000 014 33351.19 323.45 2365.33 26.64 2011-01-14 09:01:45.000 014 33351.12 323.43 2365.27 26.64 2011-01-14 09:01:46.000 014 33351.22 323.44 2365.36 26.64 2011-01-14 09:01:47.000 014 33351.22 323.42 2365.33 26.64 2011-01-14 09:01:48.000 014 33351.26 323.41 2365.26 26.64 2011-01-14 09:01:49.000 014 33351.21 323.47 2365.33 26.64 2011-01-14 09:01:50.000 014 33351.25 323.45 2365.33 26.64 2011-01-14 09:01:51.000 014 33351.32 323.44 2365.29 26.64 2011-01-14 09:01:52.000 014 33351.22 323.46 2365.33 26.64 2011-01-14 09:01:53.000 014 33351.32 323.43 2365.21 26.64 2011-01-14 09:01:54.000 014 33351.37 323.44 2365.24 26.64 2011-01-14 09:01:55.000 014 33351.33 323.46 2365.26 26.64 2011-01-14 09:01:56.000 014 33351.43 323.48 2365.17 26.64 2011-01-14 09:01:57.000 014 33351.41 323.41 2365.24 26.64 2011-01-14 09:01:58.000 014 33351.39 323.45 2365.18 26.64 2011-01-14 09:01:59.000 014 33351.51 323.49 2365.17 26.64 2011-01-14 09:02:00.000 014 33351.45 323.47 2365.23 26.64 2011-01-14 09:02:01.000 014 33351.45 323.45 2365.20 26.64 2011-01-14 09:02:02.000 014 33351.53 323.49 2365.14 26.64 2011-01-14 09:02:03.000 014 33351.46 323.44 2365.18 26.64 2011-01-14 09:02:04.000 014 33351.63 323.43 2365.14 26.64 2011-01-14 09:02:05.000 014 33351.61 323.48 2365.04 26.64 2011-01-14 09:02:06.000 014 33351.59 323.45 2365.14 26.64 2011-01-14 09:02:07.000 014 33351.60 323.48 2365.16 26.64 2011-01-14 09:02:08.000 014 33351.65 323.43 2365.03 26.64 2011-01-14 09:02:09.000 014 33351.69 323.43 2365.11 26.64 2011-01-14 09:02:10.000 014 33351.53 323.45 2365.05 26.64 2011-01-14 09:02:11.000 014 33351.73 323.45 2365.09 26.64 2011-01-14 09:02:12.000 014 33351.67 323.43 2364.99 26.64 2011-01-14 09:02:13.000 014 33351.75 323.47 2364.99 26.64 2011-01-14 09:02:14.000 014 33351.73 323.44 2364.99 26.64 2011-01-14 09:02:15.000 014 33351.78 323.48 2365.00 26.64 2011-01-14 09:02:16.000 014 33351.80 323.46 2364.94 26.64 2011-01-14 09:02:17.000 014 33351.68 323.50 2364.93 26.64 2011-01-14 09:02:18.000 014 33351.78 323.47 2364.93 26.64 2011-01-14 09:02:19.000 014 33351.80 323.50 2364.96 26.64 2011-01-14 09:02:20.000 014 33351.81 323.49 2364.95 26.64 2011-01-14 09:02:21.000 014 33351.89 323.52 2364.93 26.64 2011-01-14 09:02:22.000 014 33351.83 323.45 2364.95 26.64 2011-01-14 09:02:23.000 014 33351.93 323.48 2364.90 26.64 2011-01-14 09:02:24.000 014 33351.87 323.48 2364.82 26.64 2011-01-14 09:02:25.000 014 33351.87 323.50 2364.94 26.64 2011-01-14 09:02:26.000 014 33351.92 323.50 2364.83 26.64 2011-01-14 09:02:27.000 014 33351.94 323.43 2364.84 26.64 2011-01-14 09:02:28.000 014 33351.86 323.48 2364.93 26.64 2011-01-14 09:02:29.000 014 33351.99 323.49 2364.79 26.64 2011-01-14 09:02:30.000 014 33351.93 323.46 2364.77 26.64 2011-01-14 09:02:31.000 014 33351.95 323.48 2364.86 26.64 2011-01-14 09:02:32.000 014 33351.96 323.48 2364.85 26.64 2011-01-14 09:02:33.000 014 33351.97 323.52 2364.78 26.64 2011-01-14 09:02:34.000 014 33351.97 323.56 2364.77 26.64 2011-01-14 09:02:35.000 014 33352.05 323.56 2364.70 26.64 2011-01-14 09:02:36.000 014 33351.93 323.54 2364.68 26.64 2011-01-14 09:02:37.000 014 33352.02 323.59 2364.84 26.64 2011-01-14 09:02:38.000 014 33351.99 323.55 2364.77 26.64 2011-01-14 09:02:39.000 014 33351.97 323.59 2364.76 26.64 2011-01-14 09:02:40.000 014 33352.09 323.59 2364.71 26.64 2011-01-14 09:02:41.000 014 33352.12 323.56 2364.76 26.64 2011-01-14 09:02:42.000 014 33351.97 323.60 2364.67 26.64 2011-01-14 09:02:43.000 014 33352.06 323.55 2364.74 26.64 2011-01-14 09:02:44.000 014 33352.01 323.56 2364.77 26.64 2011-01-14 09:02:45.000 014 33352.10 323.56 2364.74 26.64 2011-01-14 09:02:46.000 014 33352.07 323.52 2364.76 26.64 2011-01-14 09:02:47.000 014 33352.09 323.55 2364.74 26.64 2011-01-14 09:02:48.000 014 33352.17 323.52 2364.66 26.64 2011-01-14 09:02:49.000 014 33352.14 323.53 2364.63 26.64 2011-01-14 09:02:50.000 014 33352.20 323.50 2364.66 26.64 2011-01-14 09:02:51.000 014 33352.14 323.52 2364.69 26.64 2011-01-14 09:02:52.000 014 33352.24 323.49 2364.66 26.64 2011-01-14 09:02:53.000 014 33352.24 323.53 2364.73 26.64 2011-01-14 09:02:54.000 014 33352.25 323.49 2364.64 26.64 2011-01-14 09:02:55.000 014 33352.33 323.49 2364.64 26.64 2011-01-14 09:02:56.000 014 33352.36 323.47 2364.57 26.64 2011-01-14 09:02:57.000 014 33352.35 323.51 2364.58 26.64 2011-01-14 09:02:58.000 014 33352.46 323.45 2364.53 26.64 2011-01-14 09:02:59.000 014 33352.36 323.49 2364.56 26.64 2011-01-14 09:03:00.000 014 33352.43 323.47 2364.61 26.64 2011-01-14 09:03:01.000 014 33352.49 323.47 2364.52 26.64 2011-01-14 09:03:02.000 014 33352.56 323.45 2364.49 26.64 2011-01-14 09:03:03.000 014 33352.57 323.40 2364.47 26.64 2011-01-14 09:03:04.000 014 33352.55 323.45 2364.47 26.64 2011-01-14 09:03:05.000 014 33352.64 323.44 2364.50 26.64 2011-01-14 09:03:06.000 014 33352.59 323.42 2364.46 26.64 2011-01-14 09:03:07.000 014 33352.62 323.42 2364.49 26.64 2011-01-14 09:03:08.000 014 33352.67 323.45 2364.38 26.64 2011-01-14 09:03:09.000 014 33352.70 323.44 2364.41 26.64 2011-01-14 09:03:10.000 014 33352.68 323.43 2364.32 26.64 2011-01-14 09:03:11.000 014 33352.70 323.43 2364.39 26.64 2011-01-14 09:03:12.000 014 33352.72 323.43 2364.39 26.64 2011-01-14 09:03:13.000 014 33352.75 323.45 2364.34 26.64 2011-01-14 09:03:14.000 014 33352.63 323.40 2364.46 26.64 2011-01-14 09:03:15.000 014 33352.68 323.43 2364.28 26.64 2011-01-14 09:03:16.000 014 33352.67 323.42 2364.31 26.64 2011-01-14 09:03:17.000 014 33352.85 323.45 2364.32 26.64 2011-01-14 09:03:18.000 014 33352.79 323.41 2364.29 26.64 2011-01-14 09:03:19.000 014 33352.81 323.43 2364.27 26.64 2011-01-14 09:03:20.000 014 33352.91 323.46 2364.22 26.64 2011-01-14 09:03:21.000 014 33352.81 323.46 2364.28 26.64 2011-01-14 09:03:22.000 014 33352.89 323.47 2364.15 26.64 2011-01-14 09:03:23.000 014 33352.86 323.47 2364.20 26.64 2011-01-14 09:03:24.000 014 33352.90 323.46 2364.18 26.64 2011-01-14 09:03:25.000 014 33353.01 323.43 2364.18 26.64 2011-01-14 09:03:26.000 014 33352.94 323.52 2364.07 26.64 2011-01-14 09:03:27.000 014 33352.98 323.46 2364.08 26.64 2011-01-14 09:03:28.000 014 33352.95 323.51 2364.11 26.64 2011-01-14 09:03:29.000 014 33353.01 323.46 2364.09 26.64 2011-01-14 09:03:30.000 014 33352.98 323.49 2364.11 26.64 2011-01-14 09:03:31.000 014 33353.04 323.50 2364.08 26.64 2011-01-14 09:03:32.000 014 33353.07 323.51 2364.02 26.64 2011-01-14 09:03:33.000 014 33353.11 323.51 2364.06 26.64 2011-01-14 09:03:34.000 014 33353.17 323.50 2364.08 26.64 2011-01-14 09:03:35.000 014 33353.06 323.47 2363.97 26.64 2011-01-14 09:03:36.000 014 33353.12 323.46 2363.96 26.64 2011-01-14 09:03:37.000 014 33353.21 323.46 2363.95 26.64 2011-01-14 09:03:38.000 014 33353.27 323.46 2363.99 26.64 2011-01-14 09:03:39.000 014 33353.22 323.41 2364.00 26.64 2011-01-14 09:03:40.000 014 33353.28 323.47 2363.86 26.64 2011-01-14 09:03:41.000 014 33353.37 323.46 2364.04 26.64 2011-01-14 09:03:42.000 014 33353.33 323.41 2364.00 26.64 2011-01-14 09:03:43.000 014 33353.32 323.43 2363.95 26.64 2011-01-14 09:03:44.000 014 33353.39 323.45 2363.90 26.64 2011-01-14 09:03:45.000 014 33353.43 323.43 2363.90 26.64 2011-01-14 09:03:46.000 014 33353.43 323.40 2363.88 26.64 2011-01-14 09:03:47.000 014 33353.46 323.40 2363.80 26.64 2011-01-14 09:03:48.000 014 33353.45 323.43 2363.83 26.63 2011-01-14 09:03:49.000 014 33353.58 323.46 2363.81 26.64 2011-01-14 09:03:50.000 014 33353.54 323.44 2363.87 26.64 2011-01-14 09:03:51.000 014 33353.54 323.43 2363.82 26.64 2011-01-14 09:03:52.000 014 33353.57 323.43 2363.79 26.64 2011-01-14 09:03:53.000 014 33353.54 323.45 2363.77 26.63 2011-01-14 09:03:54.000 014 33353.56 323.46 2363.78 26.63 2011-01-14 09:03:55.000 014 33353.63 323.47 2363.66 26.64 2011-01-14 09:03:56.000 014 33353.61 323.46 2363.75 26.64 2011-01-14 09:03:57.000 014 33353.67 323.48 2363.68 26.64 2011-01-14 09:03:58.000 014 33353.64 323.48 2363.70 26.64 2011-01-14 09:03:59.000 014 33353.72 323.51 2363.78 26.64 2011-01-14 09:04:00.000 014 33353.62 323.51 2363.75 26.64 2011-01-14 09:04:01.000 014 33353.69 323.49 2363.74 26.64 2011-01-14 09:04:02.000 014 33353.75 323.51 2363.60 26.64 2011-01-14 09:04:03.000 014 33353.78 323.48 2363.64 26.64 2011-01-14 09:04:04.000 014 33353.73 323.45 2363.58 26.64 2011-01-14 09:04:05.000 014 33353.81 323.43 2363.64 26.64 2011-01-14 09:04:06.000 014 33353.79 323.40 2363.65 26.64 2011-01-14 09:04:07.000 014 33353.77 323.41 2363.60 26.64 2011-01-14 09:04:08.000 014 33353.85 323.43 2363.62 26.64 2011-01-14 09:04:09.000 014 33353.87 323.41 2363.47 26.64 2011-01-14 09:04:10.000 014 33353.85 323.38 2363.56 26.64 2011-01-14 09:04:11.000 014 33353.89 323.42 2363.52 26.64 2011-01-14 09:04:12.000 014 33353.82 323.44 2363.52 26.64 2011-01-14 09:04:13.000 014 33353.91 323.40 2363.53 26.64 2011-01-14 09:04:14.000 014 33353.94 323.38 2363.51 26.64 2011-01-14 09:04:15.000 014 33354.01 323.45 2363.47 26.64 2011-01-14 09:04:16.000 014 33354.01 323.47 2363.50 26.64 2011-01-14 09:04:17.000 014 33354.07 323.42 2363.46 26.64 2011-01-14 09:04:18.000 014 33354.10 323.43 2363.50 26.64 2011-01-14 09:04:19.000 014 33354.18 323.44 2363.41 26.64 2011-01-14 09:04:20.000 014 33354.20 323.40 2363.42 26.64 2011-01-14 09:04:21.000 014 33354.19 323.44 2363.49 26.64 2011-01-14 09:04:22.000 014 33354.26 323.44 2363.36 26.64 2011-01-14 09:04:23.000 014 33354.24 323.40 2363.34 26.64 2011-01-14 09:04:24.000 014 33354.23 323.41 2363.38 26.64 2011-01-14 09:04:25.000 014 33354.38 323.47 2363.36 26.64 2011-01-14 09:04:26.000 014 33354.26 323.46 2363.32 26.64 2011-01-14 09:04:27.000 014 33354.27 323.42 2363.27 26.64 2011-01-14 09:04:28.000 014 33354.28 323.43 2363.26 26.64 2011-01-14 09:04:29.000 014 33354.45 323.41 2363.28 26.64 2011-01-14 09:04:30.000 014 33354.39 323.43 2363.25 26.63 2011-01-14 09:04:31.000 014 33354.37 323.37 2363.19 26.64 2011-01-14 09:04:32.000 014 33354.41 323.45 2363.16 26.64 2011-01-14 09:04:33.000 014 33354.33 323.42 2363.13 26.64 2011-01-14 09:04:34.000 014 33354.49 323.40 2363.23 26.64 2011-01-14 09:04:35.000 014 33354.43 323.43 2363.18 26.64 2011-01-14 09:04:36.000 014 33354.51 323.45 2363.17 26.64 2011-01-14 09:04:37.000 014 33354.44 323.46 2363.09 26.64 2011-01-14 09:04:38.000 014 33354.45 323.49 2363.15 26.64 2011-01-14 09:04:39.000 014 33354.49 323.46 2363.12 26.63 2011-01-14 09:04:40.000 014 33354.44 323.53 2363.10 26.63 2011-01-14 09:04:41.000 014 33354.45 323.53 2363.05 26.63 2011-01-14 09:04:42.000 014 33354.41 323.57 2363.08 26.63 2011-01-14 09:04:43.000 014 33354.47 323.51 2363.07 26.63 2011-01-14 09:04:44.000 014 33354.51 323.55 2363.13 26.63 2011-01-14 09:04:45.000 014 33354.46 323.51 2363.12 26.63 2011-01-14 09:04:46.000 014 33354.54 323.59 2363.11 26.63 2011-01-14 09:04:47.000 014 33354.53 323.60 2363.02 26.63 2011-01-14 09:04:48.000 014 33354.57 323.54 2363.01 26.63 2011-01-14 09:04:49.000 014 33354.66 323.54 2362.99 26.63 2011-01-14 09:04:50.000 014 33354.61 323.55 2363.05 26.63 2011-01-14 09:04:51.000 014 33354.71 323.56 2363.09 26.63 2011-01-14 09:04:52.000 014 33354.71 323.55 2362.95 26.63 2011-01-14 09:04:53.000 014 33354.74 323.52 2363.02 26.63 2011-01-14 09:04:54.000 014 33354.69 323.50 2363.03 26.63 2011-01-14 09:04:55.000 014 33354.90 323.56 2362.94 26.63 2011-01-14 09:04:56.000 014 33354.89 323.53 2362.99 26.63 2011-01-14 09:04:57.000 014 33354.88 323.52 2362.87 26.63 2011-01-14 09:04:58.000 014 33354.87 323.51 2362.86 26.63 2011-01-14 09:04:59.000 014 33354.97 323.46 2362.85 26.63 2011-01-14 09:05:00.000 014 33355.01 323.48 2362.84 26.63 2011-01-14 09:05:01.000 014 33354.94 323.51 2362.81 26.63 2011-01-14 09:05:02.000 014 33354.91 323.54 2362.83 26.63 2011-01-14 09:05:03.000 014 33355.05 323.55 2362.81 26.63 2011-01-14 09:05:04.000 014 33354.88 323.53 2362.82 26.63 2011-01-14 09:05:05.000 014 33355.06 323.59 2362.74 26.63 2011-01-14 09:05:06.000 014 33355.09 323.56 2362.70 26.63 2011-01-14 09:05:07.000 014 33355.06 323.60 2362.81 26.63 2011-01-14 09:05:08.000 014 33355.10 323.61 2362.79 26.63 2011-01-14 09:05:09.000 014 33354.96 323.63 2362.66 26.63 2011-01-14 09:05:10.000 014 33355.18 323.63 2362.71 26.63 2011-01-14 09:05:11.000 014 33355.19 323.65 2362.62 26.63 2011-01-14 09:05:12.000 014 33355.14 323.65 2362.68 26.63 2011-01-14 09:05:13.000 014 33355.12 323.66 2362.70 26.63 2011-01-14 09:05:14.000 014 33355.03 323.65 2362.60 26.63 2011-01-14 09:05:15.000 014 33355.09 323.71 2362.59 26.63 2011-01-14 09:05:16.000 014 33355.15 323.70 2362.67 26.63 2011-01-14 09:05:17.000 014 33355.10 323.69 2362.66 26.63 2011-01-14 09:05:18.000 014 33355.12 323.74 2362.64 26.63 2011-01-14 09:05:19.000 014 33355.15 323.68 2362.63 26.63 2011-01-14 09:05:20.000 014 33355.16 323.71 2362.61 26.64 2011-01-14 09:05:21.000 014 33355.21 323.69 2362.61 26.63 2011-01-14 09:05:22.000 014 33355.25 323.67 2362.62 26.63 2011-01-14 09:05:23.000 014 33355.29 323.67 2362.52 26.64 2011-01-14 09:05:24.000 014 33355.26 323.64 2362.58 26.63 2011-01-14 09:05:25.000 014 33355.38 323.61 2362.60 26.64 2011-01-14 09:05:26.000 014 33355.38 323.65 2362.57 26.63 2011-01-14 09:05:27.000 014 33355.32 323.63 2362.53 26.64 2011-01-14 09:05:28.000 014 33355.53 323.65 2362.56 26.63 2011-01-14 09:05:29.000 014 33355.47 323.65 2362.51 26.64 2011-01-14 09:05:30.000 014 33355.49 323.65 2362.48 26.64 2011-01-14 09:05:31.000 014 33355.54 323.65 2362.48 26.63 2011-01-14 09:05:32.000 014 33355.58 323.68 2362.45 26.63 2011-01-14 09:05:33.000 014 33355.57 323.67 2362.48 26.64 2011-01-14 09:05:34.000 014 33355.74 323.66 2362.45 26.63 2011-01-14 09:05:35.000 014 33355.52 323.70 2362.34 26.63 2011-01-14 09:05:36.000 014 33355.59 323.70 2362.41 26.63 2011-01-14 09:05:37.000 014 33355.62 323.66 2362.42 26.63 2011-01-14 09:05:38.000 014 33355.71 323.72 2362.30 26.64 2011-01-14 09:05:39.000 014 33355.65 323.74 2362.34 26.64 2011-01-14 09:05:40.000 014 33355.68 323.77 2362.35 26.63 2011-01-14 09:05:41.000 014 33355.74 323.73 2362.43 26.63 2011-01-14 09:05:42.000 014 33355.63 323.74 2362.28 26.63 2011-01-14 09:05:43.000 014 33355.74 323.75 2362.30 26.64 2011-01-14 09:05:44.000 014 33355.72 323.80 2362.28 26.63 2011-01-14 09:05:45.000 014 33355.71 323.83 2362.25 26.63 2011-01-14 09:05:46.000 014 33355.78 323.83 2362.36 26.63 2011-01-14 09:05:47.000 014 33355.66 323.85 2362.24 26.63 2011-01-14 09:05:48.000 014 33355.73 323.88 2362.20 26.63 2011-01-14 09:05:49.000 014 33355.73 323.79 2362.23 26.63 2011-01-14 09:05:50.000 014 33355.76 323.76 2362.27 26.63 2011-01-14 09:05:51.000 014 33355.69 323.80 2362.20 26.63 2011-01-14 09:05:52.000 014 33355.78 323.79 2362.25 26.63 2011-01-14 09:05:53.000 014 33355.82 323.76 2362.19 26.63 2011-01-14 09:05:54.000 014 33355.87 323.74 2362.17 26.63 2011-01-14 09:05:55.000 014 33355.89 323.73 2362.25 26.63 2011-01-14 09:05:56.000 014 33355.93 323.72 2362.26 26.63 2011-01-14 09:05:57.000 014 33355.96 323.64 2362.08 26.63 2011-01-14 09:05:58.000 014 33355.94 323.68 2362.13 26.63 2011-01-14 09:05:59.000 014 33355.90 323.70 2362.15 26.63 2011-01-14 09:06:00.000 014 33355.95 323.69 2362.04 26.63 2011-01-14 09:06:01.000 014 33356.03 323.70 2362.16 26.63 2011-01-14 09:06:02.000 014 33356.19 323.70 2362.15 26.63 2011-01-14 09:06:03.000 014 33356.07 323.70 2361.98 26.64 2011-01-14 09:06:04.000 014 33356.33 323.74 2362.05 26.63 2011-01-14 09:06:05.000 014 33356.28 323.78 2361.97 26.64 2011-01-14 09:06:06.000 014 33356.26 323.76 2361.99 26.64 2011-01-14 09:06:07.000 014 33356.31 323.81 2362.06 26.63 2011-01-14 09:06:08.000 014 33356.30 323.85 2361.95 26.63 2011-01-14 09:06:09.000 014 33356.36 323.86 2361.98 26.63 2011-01-14 09:06:10.000 014 33356.38 323.80 2361.94 26.63 2011-01-14 09:06:11.000 014 33356.33 323.80 2361.91 26.64 2011-01-14 09:06:12.000 014 33356.27 323.76 2361.94 26.64 2011-01-14 09:06:13.000 014 33356.34 323.86 2361.93 26.64 2011-01-14 09:06:14.000 014 33356.39 323.89 2361.89 26.64 2011-01-14 09:06:15.000 014 33356.31 323.87 2361.89 26.64 2011-01-14 09:06:16.000 014 33356.39 323.86 2361.83 26.64 2011-01-14 09:06:17.000 014 33356.37 323.84 2361.83 26.64 2011-01-14 09:06:18.000 014 33356.40 323.86 2361.82 26.64 2011-01-14 09:06:19.000 014 33356.36 323.85 2361.80 26.64 2011-01-14 09:06:20.000 014 33356.48 323.89 2361.82 26.63 2011-01-14 09:06:21.000 014 33356.49 323.87 2361.83 26.64 2011-01-14 09:06:22.000 014 33356.46 323.88 2361.80 26.64 2011-01-14 09:06:23.000 014 33356.64 323.87 2361.84 26.64 2011-01-14 09:06:24.000 014 33356.51 323.83 2361.76 26.64 2011-01-14 09:06:25.000 014 33356.62 323.83 2361.78 26.64 2011-01-14 09:06:26.000 014 33356.66 323.82 2361.76 26.64 2011-01-14 09:06:27.000 014 33356.59 323.83 2361.80 26.63 2011-01-14 09:06:28.000 014 33356.74 323.81 2361.65 26.63 2011-01-14 09:06:29.000 014 33356.62 323.81 2361.62 26.63 2011-01-14 09:06:30.000 014 33356.67 323.84 2361.64 26.64 2011-01-14 09:06:31.000 014 33356.64 323.87 2361.67 26.63 2011-01-14 09:06:32.000 014 33356.71 323.86 2361.62 26.63 2011-01-14 09:06:33.000 014 33356.66 323.86 2361.74 26.63 2011-01-14 09:06:34.000 014 33356.62 323.95 2361.63 26.63 2011-01-14 09:06:35.000 014 33356.75 324.00 2361.58 26.63 2011-01-14 09:06:36.000 014 33356.70 323.98 2361.59 26.63 2011-01-14 09:06:37.000 014 33356.71 323.99 2361.55 26.63 2011-01-14 09:06:38.000 014 33356.64 324.05 2361.53 26.63 2011-01-14 09:06:39.000 014 33356.76 324.03 2361.53 26.63 2011-01-14 09:06:40.000 014 33356.76 324.06 2361.57 26.63 2011-01-14 09:06:41.000 014 33356.77 324.05 2361.54 26.63 2011-01-14 09:06:42.000 014 33356.75 324.05 2361.51 26.63 2011-01-14 09:06:43.000 014 33356.81 324.10 2361.49 26.63 2011-01-14 09:06:44.000 014 33356.85 324.08 2361.54 26.63 2011-01-14 09:06:45.000 014 33356.77 324.07 2361.49 26.63 2011-01-14 09:06:46.000 014 33356.87 324.08 2361.51 26.63 2011-01-14 09:06:47.000 014 33356.90 324.02 2361.55 26.63 2011-01-14 09:06:48.000 014 33356.92 324.01 2361.59 26.63 2011-01-14 09:06:49.000 014 33357.08 324.02 2361.56 26.63 2011-01-14 09:06:50.000 014 33357.12 323.97 2361.55 26.63 2011-01-14 09:06:51.000 014 33357.16 323.95 2361.52 26.63 2011-01-14 09:06:52.000 014 33357.15 323.96 2361.47 26.63 2011-01-14 09:06:53.000 014 33357.19 323.94 2361.45 26.63 2011-01-14 09:06:54.000 014 33357.14 323.91 2361.47 26.63 2011-01-14 09:06:55.000 014 33357.29 323.88 2361.44 26.63 2011-01-14 09:06:56.000 014 33357.26 323.85 2361.37 26.63 2011-01-14 09:06:57.000 014 33357.23 323.84 2361.43 26.63 2011-01-14 09:06:58.000 014 33357.19 323.90 2361.41 26.63 2011-01-14 09:06:59.000 014 33357.36 323.90 2361.29 26.63 2011-01-14 09:07:00.000 014 33357.33 323.90 2361.28 26.63 2011-01-14 09:07:01.000 014 33357.36 323.93 2361.48 26.63 2011-01-14 09:07:02.000 014 33357.42 323.94 2361.44 26.63 2011-01-14 09:07:03.000 014 33357.41 323.92 2361.26 26.63 2011-01-14 09:07:04.000 014 33357.43 323.93 2361.30 26.63 2011-01-14 09:07:05.000 014 33357.27 323.98 2361.22 26.63 2011-01-14 09:07:06.000 014 33357.45 323.98 2361.25 26.63 2011-01-14 09:07:07.000 014 33357.35 323.96 2361.30 26.63 2011-01-14 09:07:08.000 014 33357.49 324.01 2361.26 26.63 2011-01-14 09:07:09.000 014 33357.42 324.02 2361.20 26.63 2011-01-14 09:07:10.000 014 33357.45 324.02 2361.23 26.63 2011-01-14 09:07:11.000 014 33357.53 324.00 2361.14 26.63 2011-01-14 09:07:12.000 014 33357.44 324.00 2361.17 26.63 2011-01-14 09:07:13.000 014 33357.47 324.02 2361.11 26.63 2011-01-14 09:07:14.000 014 33357.62 324.00 2361.09 26.63 2011-01-14 09:07:15.000 014 33357.60 324.01 2361.00 26.63 2011-01-14 09:07:16.000 014 33357.54 323.96 2361.10 26.63 2011-01-14 09:07:17.000 014 33357.68 324.03 2361.03 26.63 2011-01-14 09:07:18.000 014 33357.55 324.01 2361.04 26.63 2011-01-14 09:07:19.000 014 33357.61 323.99 2361.03 26.63 2011-01-14 09:07:20.000 014 33357.56 323.98 2360.96 26.63 2011-01-14 09:07:21.000 014 33357.56 324.03 2360.97 26.63 2011-01-14 09:07:22.000 014 33357.71 324.07 2360.97 26.63 2011-01-14 09:07:23.000 014 33357.56 324.05 2360.99 26.63 2011-01-14 09:07:24.000 014 33357.65 324.03 2361.00 26.63 2011-01-14 09:07:25.000 014 33357.67 324.08 2360.99 26.63 2011-01-14 09:07:26.000 014 33357.64 324.08 2360.99 26.63 2011-01-14 09:07:27.000 014 33357.73 324.11 2360.92 26.63 2011-01-14 09:07:28.000 014 33357.83 324.12 2361.01 26.63 2011-01-14 09:07:29.000 014 33357.76 324.06 2361.01 26.63 2011-01-14 09:07:30.000 014 33357.76 324.04 2360.96 26.63 2011-01-14 09:07:31.000 014 33357.77 324.10 2360.91 26.63 2011-01-14 09:07:32.000 014 33357.90 324.09 2360.95 26.63 2011-01-14 09:07:33.000 014 33357.80 324.09 2360.88 26.63 2011-01-14 09:07:34.000 014 33357.89 324.09 2360.97 26.63 2011-01-14 09:07:35.000 014 33357.94 324.09 2360.91 26.63 2011-01-14 09:07:36.000 014 33357.91 324.07 2360.85 26.63 2011-01-14 09:07:37.000 014 33357.89 324.05 2360.90 26.63 2011-01-14 09:07:38.000 014 33357.85 324.07 2360.82 26.63 2011-01-14 09:07:39.000 014 33357.93 324.07 2360.85 26.63 2011-01-14 09:07:40.000 014 33357.96 324.04 2360.79 26.63 2011-01-14 09:07:41.000 014 33358.05 324.04 2360.81 26.63 2011-01-14 09:07:42.000 014 33357.97 324.06 2360.77 26.63 2011-01-14 09:07:43.000 014 33358.02 324.04 2360.77 26.63 2011-01-14 09:07:44.000 014 33358.04 324.08 2360.91 26.63 2011-01-14 09:07:45.000 014 33358.04 324.12 2360.82 26.63 2011-01-14 09:07:46.000 014 33358.11 324.13 2360.80 26.63 2011-01-14 09:07:47.000 014 33358.07 324.13 2360.77 26.63 2011-01-14 09:07:48.000 014 33358.09 324.13 2360.77 26.63 2011-01-14 09:07:49.000 014 33358.11 324.20 2360.74 26.63 2011-01-14 09:07:50.000 014 33358.07 324.19 2360.82 26.63 2011-01-14 09:07:51.000 014 33357.98 324.24 2360.77 26.63 2011-01-14 09:07:52.000 014 33357.98 324.19 2360.70 26.63 2011-01-14 09:07:53.000 014 33357.99 324.17 2360.71 26.63 2011-01-14 09:07:54.000 014 33358.05 324.17 2360.72 26.63 2011-01-14 09:07:55.000 014 33358.14 324.19 2360.80 26.63 2011-01-14 09:07:56.000 014 33358.14 324.15 2360.82 26.63 2011-01-14 09:07:57.000 014 33358.11 324.18 2360.70 26.63 2011-01-14 09:07:58.000 014 33358.17 324.11 2360.69 26.63 2011-01-14 09:07:59.000 014 33358.32 324.06 2360.71 26.63 2011-01-14 09:08:00.000 014 33358.18 324.05 2360.67 26.63 2011-01-14 09:08:01.000 014 33358.27 324.06 2360.74 26.63 2011-01-14 09:08:02.000 014 33358.28 324.02 2360.67 26.63 2011-01-14 09:08:03.000 014 33358.23 324.05 2360.67 26.63 2011-01-14 09:08:04.000 014 33358.39 324.06 2360.62 26.63 2011-01-14 09:08:05.000 014 33358.32 324.09 2360.64 26.63 2011-01-14 09:08:06.000 014 33358.34 324.05 2360.62 26.63 2011-01-14 09:08:07.000 014 33358.39 324.09 2360.62 26.63 2011-01-14 09:08:08.000 014 33358.30 324.13 2360.71 26.63 2011-01-14 09:08:09.000 014 33358.41 324.10 2360.61 26.63 2011-01-14 09:08:10.000 014 33358.42 324.11 2360.56 26.63 2011-01-14 09:08:11.000 014 33358.45 324.18 2360.58 26.63 2011-01-14 09:08:12.000 014 33358.38 324.22 2360.57 26.63 2011-01-14 09:08:13.000 014 33358.39 324.22 2360.61 26.63 2011-01-14 09:08:14.000 014 33358.40 324.22 2360.53 26.63 2011-01-14 09:08:15.000 014 33358.41 324.26 2360.48 26.63 2011-01-14 09:08:16.000 014 33358.44 324.25 2360.53 26.63 2011-01-14 09:08:17.000 014 33358.44 324.28 2360.53 26.63 2011-01-14 09:08:18.000 014 33358.47 324.28 2360.49 26.63 2011-01-14 09:08:19.000 014 33358.47 324.25 2360.50 26.63 2011-01-14 09:08:20.000 014 33358.58 324.25 2360.46 26.63 2011-01-14 09:08:21.000 014 33358.61 324.21 2360.48 26.63 2011-01-14 09:08:22.000 014 33358.50 324.19 2360.49 26.63 2011-01-14 09:08:23.000 014 33358.56 324.17 2360.46 26.63 2011-01-14 09:08:24.000 014 33358.59 324.14 2360.45 26.63 2011-01-14 09:08:25.000 014 33358.75 324.13 2360.48 26.63 2011-01-14 09:08:26.000 014 33358.73 324.10 2360.49 26.63 2011-01-14 09:08:27.000 014 33358.66 324.11 2360.45 26.63 2011-01-14 09:08:28.000 014 33358.79 324.07 2360.42 26.63 2011-01-14 09:08:29.000 014 33358.82 324.03 2360.46 26.63 2011-01-14 09:08:30.000 014 33358.84 324.03 2360.46 26.63 2011-01-14 09:08:31.000 014 33358.89 324.07 2360.49 26.63 2011-01-14 09:08:32.000 014 33358.83 324.09 2360.45 26.63 2011-01-14 09:08:33.000 014 33358.85 324.11 2360.37 26.63 2011-01-14 09:08:34.000 014 33358.81 324.10 2360.36 26.63 2011-01-14 09:08:35.000 014 33358.82 324.17 2360.30 26.63 2011-01-14 09:08:36.000 014 33358.79 324.14 2360.27 26.63 2011-01-14 09:08:37.000 014 33358.83 324.20 2360.21 26.63 2011-01-14 09:08:38.000 014 33358.79 324.22 2360.36 26.63 2011-01-14 09:08:39.000 014 33358.76 324.19 2360.31 26.63 2011-01-14 09:08:40.000 014 33358.89 324.22 2360.33 26.63 2011-01-14 09:08:41.000 014 33358.83 324.21 2360.26 26.63 2011-01-14 09:08:42.000 014 33358.79 324.18 2360.28 26.63 2011-01-14 09:08:43.000 014 33358.86 324.18 2360.28 26.63 2011-01-14 09:08:44.000 014 33358.92 324.22 2360.32 26.63 2011-01-14 09:08:45.000 014 33358.90 324.17 2360.30 26.63 2011-01-14 09:08:46.000 014 33359.04 324.19 2360.27 26.63 2011-01-14 09:08:47.000 014 33358.97 324.19 2360.30 26.63 2011-01-14 09:08:48.000 014 33358.95 324.18 2360.28 26.63 2011-01-14 09:08:49.000 014 33359.02 324.18 2360.26 26.63 2011-01-14 09:08:50.000 014 33359.06 324.16 2360.24 26.63 2011-01-14 09:08:51.000 014 33359.04 324.12 2360.08 26.63 2011-01-14 09:08:52.000 014 33359.21 324.16 2360.11 26.63 2011-01-14 09:08:53.000 014 33359.16 324.17 2360.18 26.63 2011-01-14 09:08:54.000 014 33359.20 324.13 2360.17 26.63 2011-01-14 09:08:55.000 014 33359.27 324.18 2360.16 26.63 2011-01-14 09:08:56.000 014 33359.31 324.13 2360.10 26.63 2011-01-14 09:08:57.000 014 33359.29 324.17 2360.20 26.63 2011-01-14 09:08:58.000 014 33359.18 324.15 2360.07 26.63 2011-01-14 09:08:59.000 014 33359.31 324.12 2360.11 26.63 2011-01-14 09:09:00.000 014 33359.30 324.10 2360.13 26.63 2011-01-14 09:09:01.000 014 33359.27 324.15 2360.13 26.63 2011-01-14 09:09:02.000 014 33359.23 324.14 2360.04 26.63 2011-01-14 09:09:03.000 014 33359.27 324.13 2360.10 26.63 2011-01-14 09:09:04.000 014 33359.26 324.13 2360.11 26.63 2011-01-14 09:09:05.000 014 33359.39 324.15 2360.02 26.63 2011-01-14 09:09:06.000 014 33359.25 324.15 2360.06 26.63 2011-01-14 09:09:07.000 014 33359.21 324.13 2360.03 26.63 2011-01-14 09:09:08.000 014 33359.26 324.19 2360.07 26.63 2011-01-14 09:09:09.000 014 33359.18 324.22 2360.01 26.63 2011-01-14 09:09:10.000 014 33359.25 324.24 2360.03 26.63 2011-01-14 09:09:11.000 014 33359.07 324.25 2360.02 26.63 2011-01-14 09:09:12.000 014 33359.17 324.24 2360.11 26.63 2011-01-14 09:09:13.000 014 33359.21 324.29 2360.03 26.63 2011-01-14 09:09:14.000 014 33359.16 324.31 2360.02 26.63 2011-01-14 09:09:15.000 014 33359.12 324.33 2360.02 26.63 2011-01-14 09:09:16.000 014 33359.19 324.32 2359.93 26.63 2011-01-14 09:09:17.000 014 33359.22 324.33 2360.02 26.63 2011-01-14 09:09:18.000 014 33359.22 324.32 2359.92 26.63 2011-01-14 09:09:19.000 014 33359.27 324.34 2360.01 26.63 2011-01-14 09:09:20.000 014 33359.31 324.35 2359.99 26.63 2011-01-14 09:09:21.000 014 33359.28 324.28 2360.04 26.63 2011-01-14 09:09:22.000 014 33359.49 324.29 2360.07 26.63 2011-01-14 09:09:23.000 014 33359.46 324.25 2360.02 26.63 2011-01-14 09:09:24.000 014 33359.42 324.24 2360.01 26.63 2011-01-14 09:09:25.000 014 33359.57 324.16 2360.02 26.63 2011-01-14 09:09:26.000 014 33359.61 324.11 2359.86 26.63 2011-01-14 09:09:27.000 014 33359.57 324.15 2360.01 26.63 2011-01-14 09:09:28.000 014 33359.65 324.07 2359.92 26.63 2011-01-14 09:09:29.000 014 33359.66 324.05 2359.92 26.63 2011-01-14 09:09:30.000 014 33359.63 324.06 2359.93 26.63 2011-01-14 09:09:31.000 014 33359.70 324.06 2359.91 26.63 2011-01-14 09:09:32.000 014 33359.63 324.07 2359.85 26.63 2011-01-14 09:09:33.000 014 33359.69 324.02 2359.92 26.63 2011-01-14 09:09:34.000 014 33359.75 324.05 2359.84 26.63 2011-01-14 09:09:35.000 014 33359.72 324.09 2359.88 26.63 2011-01-14 09:09:36.000 014 33359.65 324.08 2359.91 26.63 2011-01-14 09:09:37.000 014 33359.69 324.16 2359.79 26.63 2011-01-14 09:09:38.000 014 33359.63 324.18 2359.81 26.63 2011-01-14 09:09:39.000 014 33359.67 324.20 2359.87 26.63 2011-01-14 09:09:40.000 014 33359.61 324.24 2359.83 26.63 2011-01-14 09:09:41.000 014 33359.60 324.25 2359.74 26.63 2011-01-14 09:09:42.000 014 33359.55 324.25 2359.72 26.63 2011-01-14 09:09:43.000 014 33359.53 324.31 2359.67 26.63 2011-01-14 09:09:44.000 014 33359.56 324.32 2359.77 26.63 2011-01-14 09:09:45.000 014 33359.56 324.35 2359.83 26.63 2011-01-14 09:09:46.000 014 33359.66 324.36 2359.77 26.63 2011-01-14 09:09:47.000 014 33359.69 324.32 2359.74 26.63 2011-01-14 09:09:48.000 014 33359.68 324.35 2359.78 26.63 2011-01-14 09:09:49.000 014 33359.68 324.32 2359.74 26.63 2011-01-14 09:09:50.000 014 33359.76 324.29 2359.70 26.63 2011-01-14 09:09:51.000 014 33359.74 324.28 2359.66 26.63 2011-01-14 09:09:52.000 014 33359.79 324.28 2359.75 26.63 2011-01-14 09:09:53.000 014 33359.85 324.30 2359.76 26.63 2011-01-14 09:09:54.000 014 33359.77 324.26 2359.83 26.63 2011-01-14 09:09:55.000 014 33359.88 324.24 2359.74 26.63 2011-01-14 09:09:56.000 014 33359.95 324.26 2359.71 26.63 2011-01-14 09:09:57.000 014 33359.91 324.21 2359.74 26.63 2011-01-14 09:09:58.000 014 33359.97 324.22 2359.72 26.63 2011-01-14 09:09:59.000 014 33359.91 324.21 2359.64 26.63 2011-01-14 09:10:00.000 014 33359.93 324.21 2359.65 26.63 2011-01-14 09:10:01.000 014 33360.01 324.19 2359.68 26.63 2011-01-14 09:10:02.000 014 33360.02 324.24 2359.61 26.63 2011-01-14 09:10:03.000 014 33360.02 324.21 2359.59 26.63 2011-01-14 09:10:04.000 014 33360.01 324.25 2359.69 26.63 2011-01-14 09:10:05.000 014 33360.01 324.21 2359.68 26.63 2011-01-14 09:10:06.000 014 33359.99 324.21 2359.64 26.63 2011-01-14 09:10:07.000 014 33360.02 324.21 2359.56 26.63 2011-01-14 09:10:08.000 014 33359.93 324.19 2359.60 26.63 2011-01-14 09:10:09.000 014 33359.90 324.21 2359.54 26.63 2011-01-14 09:10:10.000 014 33359.99 324.18 2359.62 26.63 2011-01-14 09:10:11.000 014 33359.99 324.12 2359.55 26.63 2011-01-14 09:10:12.000 014 33359.97 324.12 2359.52 26.63 2011-01-14 09:10:13.000 014 33359.98 324.14 2359.50 26.63 2011-01-14 09:10:14.000 014 33360.04 324.14 2359.49 26.63 2011-01-14 09:10:15.000 014 33359.98 324.14 2359.56 26.63 2011-01-14 09:10:16.000 014 33360.08 324.15 2359.49 26.63 2011-01-14 09:10:17.000 014 33360.05 324.23 2359.53 26.63 2011-01-14 09:10:18.000 014 33360.19 324.18 2359.43 26.63 2011-01-14 09:10:19.000 014 33360.19 324.19 2359.46 26.63 2011-01-14 09:10:20.000 014 33360.04 324.20 2359.47 26.63 2011-01-14 09:10:21.000 014 33360.22 324.22 2359.58 26.63 2011-01-14 09:10:22.000 014 33360.22 324.22 2359.46 26.63 2011-01-14 09:10:23.000 014 33360.23 324.25 2359.43 26.63 2011-01-14 09:10:24.000 014 33360.28 324.22 2359.37 26.63 2011-01-14 09:10:25.000 014 33360.29 324.22 2359.38 26.63 2011-01-14 09:10:26.000 014 33360.32 324.20 2359.43 26.63 2011-01-14 09:10:27.000 014 33360.31 324.24 2359.37 26.63 2011-01-14 09:10:28.000 014 33360.27 324.28 2359.38 26.63 2011-01-14 09:10:29.000 014 33360.24 324.23 2359.37 26.63 2011-01-14 09:10:30.000 014 33360.25 324.31 2359.32 26.63 2011-01-14 09:10:31.000 014 33360.29 324.30 2359.37 26.63 2011-01-14 09:10:32.000 014 33360.21 324.35 2359.41 26.63 2011-01-14 09:10:33.000 014 33360.27 324.38 2359.35 26.63 2011-01-14 09:10:34.000 014 33360.22 324.41 2359.37 26.63 2011-01-14 09:10:35.000 014 33360.26 324.42 2359.34 26.63 2011-01-14 09:10:36.000 014 33360.24 324.38 2359.43 26.63 2011-01-14 09:10:37.000 014 33360.16 324.40 2359.31 26.63 2011-01-14 09:10:38.000 014 33360.13 324.35 2359.42 26.63 2011-01-14 09:10:39.000 014 33360.19 324.37 2359.33 26.63 2011-01-14 09:10:40.000 014 33360.28 324.37 2359.38 26.63 2011-01-14 09:10:41.000 014 33360.15 324.34 2359.40 26.63 2011-01-14 09:10:42.000 014 33360.08 324.38 2359.39 26.63 2011-01-14 09:10:43.000 014 33360.21 324.33 2359.48 26.63 2011-01-14 09:10:44.000 014 33360.15 324.39 2359.35 26.63 2011-01-14 09:10:45.000 014 33360.12 324.39 2359.34 26.63 2011-01-14 09:10:46.000 014 33360.12 324.38 2359.35 26.63 2011-01-14 09:10:47.000 014 33360.21 324.34 2359.37 26.63 2011-01-14 09:10:48.000 014 33360.22 324.41 2359.39 26.63 2011-01-14 09:10:49.000 014 33360.25 324.38 2359.36 26.63 2011-01-14 09:10:50.000 014 33360.19 324.39 2359.40 26.63 2011-01-14 09:10:51.000 014 33360.28 324.41 2359.39 26.63 2011-01-14 09:10:52.000 014 33360.29 324.42 2359.43 26.63 2011-01-14 09:10:53.000 014 33360.28 324.43 2359.38 26.63 2011-01-14 09:10:54.000 014 33360.29 324.42 2359.36 26.63 2011-01-14 09:10:55.000 014 33360.23 324.41 2359.33 26.63 2011-01-14 09:10:56.000 014 33360.33 324.37 2359.34 26.63 2011-01-14 09:10:57.000 014 33360.29 324.37 2359.33 26.63 2011-01-14 09:10:58.000 014 33360.32 324.38 2359.29 26.63 2011-01-14 09:10:59.000 014 33360.32 324.43 2359.26 26.63 2011-01-14 09:11:00.000 014 33360.41 324.38 2359.33 26.63 2011-01-14 09:11:01.000 014 33360.43 324.35 2359.37 26.63 2011-01-14 09:11:02.000 014 33360.43 324.32 2359.31 26.63 2011-01-14 09:11:03.000 014 33360.41 324.26 2359.31 26.63 2011-01-14 09:11:04.000 014 33360.46 324.31 2359.28 26.63 2011-01-14 09:11:05.000 014 33360.41 324.30 2359.21 26.63 2011-01-14 09:11:06.000 014 33360.46 324.29 2359.30 26.63 2011-01-14 09:11:07.000 014 33360.41 324.28 2359.22 26.63 2011-01-14 09:11:08.000 014 33360.52 324.25 2359.26 26.63 2011-01-14 09:11:09.000 014 33360.48 324.30 2359.25 26.63 2011-01-14 09:11:10.000 014 33360.40 324.29 2359.18 26.63 2011-01-14 09:11:11.000 014 33360.44 324.33 2359.27 26.63 2011-01-14 09:11:12.000 014 33360.52 324.36 2359.24 26.63 2011-01-14 09:11:13.000 014 33360.47 324.36 2359.22 26.63 2011-01-14 09:11:14.000 014 33360.44 324.34 2359.21 26.63 2011-01-14 09:11:15.000 014 33360.46 324.36 2359.16 26.63 2011-01-14 09:11:16.000 014 33360.47 324.36 2359.08 26.63 2011-01-14 09:11:17.000 014 33360.45 324.39 2359.19 26.63 2011-01-14 09:11:18.000 014 33360.39 324.44 2359.27 26.63 2011-01-14 09:11:19.000 014 33360.32 324.42 2359.21 26.63 2011-01-14 09:11:20.000 014 33360.46 324.41 2359.13 26.63 2011-01-14 09:11:21.000 014 33360.51 324.44 2359.22 26.63 2011-01-14 09:11:22.000 014 33360.41 324.37 2359.21 26.63 2011-01-14 09:11:23.000 014 33360.44 324.38 2359.16 26.63 2011-01-14 09:11:24.000 014 33360.47 324.37 2359.12 26.63 2011-01-14 09:11:25.000 014 33360.50 324.37 2359.17 26.63 2011-01-14 09:11:26.000 014 33360.47 324.33 2359.15 26.63 2011-01-14 09:11:27.000 014 33360.53 324.35 2359.18 26.63 2011-01-14 09:11:28.000 014 33360.57 324.32 2359.17 26.63 2011-01-14 09:11:29.000 014 33360.59 324.31 2359.15 26.63 2011-01-14 09:11:30.000 014 33360.68 324.31 2359.24 26.63 2011-01-14 09:11:31.000 014 33360.55 324.29 2359.18 26.63 2011-01-14 09:11:32.000 014 33360.57 324.31 2359.18 26.63 2011-01-14 09:11:33.000 014 33360.61 324.27 2359.14 26.63 2011-01-14 09:11:34.000 014 33360.56 324.30 2359.15 26.63 2011-01-14 09:11:35.000 014 33360.65 324.32 2359.06 26.63 2011-01-14 09:11:36.000 014 33360.52 324.29 2359.21 26.63 2011-01-14 09:11:37.000 014 33360.61 324.29 2359.11 26.63 2011-01-14 09:11:38.000 014 33360.65 324.34 2359.14 26.63 2011-01-14 09:11:39.000 014 33360.53 324.38 2359.05 26.63 2011-01-14 09:11:40.000 014 33360.57 324.38 2359.12 26.63 2011-01-14 09:11:41.000 014 33360.65 324.38 2359.07 26.63 2011-01-14 09:11:42.000 014 33360.60 324.38 2359.03 26.63 2011-01-14 09:11:43.000 014 33360.48 324.40 2359.04 26.63 2011-01-14 09:11:44.000 014 33360.57 324.42 2359.07 26.63 2011-01-14 09:11:45.000 014 33360.64 324.44 2358.99 26.63 2011-01-14 09:11:46.000 014 33360.60 324.42 2359.04 26.63 2011-01-14 09:11:47.000 014 33360.64 324.40 2359.02 26.63 2011-01-14 09:11:48.000 014 33360.59 324.51 2359.10 26.63 2011-01-14 09:11:49.000 014 33360.57 324.48 2358.96 26.63 2011-01-14 09:11:50.000 014 33360.65 324.44 2359.02 26.63 2011-01-14 09:11:51.000 014 33360.62 324.46 2359.05 26.63 2011-01-14 09:11:52.000 014 33360.62 324.46 2358.94 26.63 2011-01-14 09:11:53.000 014 33360.57 324.46 2358.95 26.63 2011-01-14 09:11:54.000 014 33360.69 324.44 2358.99 26.63 2011-01-14 09:11:55.000 014 33360.68 324.46 2359.03 26.63 2011-01-14 09:11:56.000 014 33360.62 324.49 2358.97 26.63 2011-01-14 09:11:57.000 014 33360.67 324.44 2358.94 26.63 2011-01-14 09:11:58.000 014 33360.60 324.48 2359.03 26.63 2011-01-14 09:11:59.000 014 33360.62 324.53 2359.02 26.63 2011-01-14 09:12:00.000 014 33360.61 324.52 2358.96 26.63 2011-01-14 09:12:01.000 014 33360.64 324.49 2358.91 26.63 2011-01-14 09:12:02.000 014 33360.64 324.54 2358.96 26.63 2011-01-14 09:12:03.000 014 33360.60 324.56 2358.96 26.63 2011-01-14 09:12:04.000 014 33360.62 324.55 2358.98 26.63 2011-01-14 09:12:05.000 014 33360.52 324.53 2358.96 26.63 2011-01-14 09:12:06.000 014 33360.52 324.54 2358.97 26.63 2011-01-14 09:12:07.000 014 33360.50 324.58 2358.99 26.63 2011-01-14 09:12:08.000 014 33360.52 324.62 2358.94 26.63 2011-01-14 09:12:09.000 014 33360.49 324.58 2358.93 26.63 2011-01-14 09:12:10.000 014 33360.46 324.61 2358.86 26.63 2011-01-14 09:12:11.000 014 33360.61 324.61 2358.97 26.63 2011-01-14 09:12:12.000 014 33360.53 324.63 2358.97 26.63 2011-01-14 09:12:13.000 014 33360.52 324.59 2358.91 26.63 2011-01-14 09:12:14.000 014 33360.49 324.59 2358.91 26.63 2011-01-14 09:12:15.000 014 33360.52 324.58 2358.97 26.63 2011-01-14 09:12:16.000 014 33360.49 324.57 2358.89 26.63 2011-01-14 09:12:17.000 014 33360.48 324.58 2358.89 26.63 2011-01-14 09:12:18.000 014 33360.64 324.57 2358.92 26.63 2011-01-14 09:12:19.000 014 33360.53 324.57 2358.97 26.63 2011-01-14 09:12:20.000 014 33360.52 324.56 2358.99 26.63 2011-01-14 09:12:21.000 014 33360.51 324.53 2358.98 26.63 2011-01-14 09:12:22.000 014 33360.61 324.59 2358.86 26.63 2011-01-14 09:12:23.000 014 33360.63 324.55 2358.98 26.63 2011-01-14 09:12:24.000 014 33360.65 324.57 2358.87 26.63 2011-01-14 09:12:25.000 014 33360.57 324.58 2358.86 26.63 2011-01-14 09:12:26.000 014 33360.62 324.57 2358.86 26.63 2011-01-14 09:12:27.000 014 33360.66 324.55 2358.91 26.63 2011-01-14 09:12:28.000 014 33360.77 324.55 2358.84 26.63 2011-01-14 09:12:29.000 014 33360.68 324.56 2358.82 26.63 2011-01-14 09:12:30.000 014 33360.71 324.53 2358.81 26.63 2011-01-14 09:12:31.000 014 33360.56 324.57 2358.75 26.63 2011-01-14 09:12:32.000 014 33360.70 324.64 2358.77 26.63 2011-01-14 09:12:33.000 014 33360.69 324.61 2358.83 26.63 2011-01-14 09:12:34.000 014 33360.74 324.61 2358.78 26.63 2011-01-14 09:12:35.000 014 33360.57 324.67 2358.75 26.63 2011-01-14 09:12:36.000 014 33360.71 324.72 2358.80 26.63 2011-01-14 09:12:37.000 014 33360.62 324.68 2358.72 26.63 2011-01-14 09:12:38.000 014 33360.72 324.69 2358.86 26.63 2011-01-14 09:12:39.000 014 33360.80 324.68 2358.79 26.63 2011-01-14 09:12:40.000 014 33360.75 324.69 2358.82 26.63 2011-01-14 09:12:41.000 014 33360.75 324.70 2358.74 26.63 2011-01-14 09:12:42.000 014 33360.68 324.68 2358.76 26.63 2011-01-14 09:12:43.000 014 33360.72 324.65 2358.82 26.63 2011-01-14 09:12:44.000 014 33360.75 324.73 2358.75 26.63 2011-01-14 09:12:45.000 014 33360.80 324.63 2358.74 26.63 2011-01-14 09:12:46.000 014 33360.75 324.63 2358.80 26.63 2011-01-14 09:12:47.000 014 33360.86 324.65 2358.78 26.63 2011-01-14 09:12:48.000 014 33360.93 324.63 2358.80 26.63 2011-01-14 09:12:49.000 014 33360.85 324.63 2358.75 26.63 2011-01-14 09:12:50.000 014 33360.82 324.65 2358.71 26.63 2011-01-14 09:12:51.000 014 33360.88 324.66 2358.67 26.63 2011-01-14 09:12:52.000 014 33360.82 324.63 2358.74 26.63 2011-01-14 09:12:53.000 014 33360.92 324.62 2358.76 26.63 2011-01-14 09:12:54.000 014 33360.75 324.64 2358.71 26.63 2011-01-14 09:12:55.000 014 33360.84 324.59 2358.69 26.63 2011-01-14 09:12:56.000 014 33360.96 324.62 2358.68 26.63 2011-01-14 09:12:57.000 014 33360.94 324.56 2358.68 26.63 2011-01-14 09:12:58.000 014 33360.96 324.59 2358.70 26.63 2011-01-14 09:12:59.000 014 33360.97 324.61 2358.62 26.63 2011-01-14 09:13:00.000 014 33361.03 324.60 2358.69 26.63 2011-01-14 09:13:01.000 014 33361.00 324.58 2358.63 26.63 2011-01-14 09:13:02.000 014 33361.02 324.60 2358.68 26.63 2011-01-14 09:13:03.000 014 33361.04 324.67 2358.55 26.63 2011-01-14 09:13:04.000 014 33360.98 324.65 2358.57 26.63 2011-01-14 09:13:05.000 014 33360.97 324.65 2358.57 26.63 2011-01-14 09:13:06.000 014 33361.02 324.67 2358.53 26.63 2011-01-14 09:13:07.000 014 33361.11 324.67 2358.51 26.63 2011-01-14 09:13:08.000 014 33361.14 324.67 2358.53 26.63 2011-01-14 09:13:09.000 014 33361.11 324.67 2358.56 26.63 2011-01-14 09:13:10.000 014 33361.03 324.73 2358.59 26.63 2011-01-14 09:13:11.000 014 33361.09 324.69 2358.51 26.63 2011-01-14 09:13:12.000 014 33361.06 324.66 2358.53 26.63 2011-01-14 09:13:13.000 014 33361.06 324.66 2358.45 26.63 2011-01-14 09:13:14.000 014 33361.12 324.73 2358.48 26.63 2011-01-14 09:13:15.000 014 33361.15 324.69 2358.52 26.63 2011-01-14 09:13:16.000 014 33361.17 324.72 2358.38 26.63 2011-01-14 09:13:17.000 014 33361.14 324.71 2358.40 26.63 2011-01-14 09:13:18.000 014 33361.15 324.69 2358.46 26.63 2011-01-14 09:13:19.000 014 33361.17 324.67 2358.42 26.63 2011-01-14 09:13:20.000 014 33361.18 324.69 2358.42 26.63 2011-01-14 09:13:21.000 014 33361.19 324.71 2358.51 26.63 2011-01-14 09:13:22.000 014 33361.26 324.64 2358.40 26.63 2011-01-14 09:13:23.000 014 33361.29 324.66 2358.44 26.63 2011-01-14 09:13:24.000 014 33361.36 324.65 2358.34 26.63 2011-01-14 09:13:25.000 014 33361.32 324.63 2358.30 26.63 2011-01-14 09:13:26.000 014 33361.30 324.68 2358.39 26.63 2011-01-14 09:13:27.000 014 33361.43 324.61 2358.37 26.63 2011-01-14 09:13:28.000 014 33361.34 324.59 2358.37 26.63 2011-01-14 09:13:29.000 014 33361.41 324.67 2358.38 26.63 2011-01-14 09:13:30.000 014 33361.55 324.61 2358.29 26.63 2011-01-14 09:13:31.000 014 33361.47 324.63 2358.32 26.63 2011-01-14 09:13:32.000 014 33361.57 324.63 2358.31 26.63 2011-01-14 09:13:33.000 014 33361.58 324.62 2358.31 26.63 2011-01-14 09:13:34.000 014 33361.57 324.63 2358.30 26.63 2011-01-14 09:13:35.000 014 33361.64 324.62 2358.30 26.63 2011-01-14 09:13:36.000 014 33361.67 324.64 2358.20 26.63 2011-01-14 09:13:37.000 014 33361.66 324.59 2358.24 26.63 2011-01-14 09:13:38.000 014 33361.64 324.64 2358.19 26.63 2011-01-14 09:13:39.000 014 33361.69 324.63 2358.18 26.63 2011-01-14 09:13:40.000 014 33361.70 324.65 2358.18 26.63 2011-01-14 09:13:41.000 014 33361.71 324.66 2358.18 26.63 2011-01-14 09:13:42.000 014 33361.76 324.64 2358.09 26.63 2011-01-14 09:13:43.000 014 33361.82 324.63 2358.12 26.63 2011-01-14 09:13:44.000 014 33361.87 324.67 2358.15 26.63 2011-01-14 09:13:45.000 014 33361.89 324.66 2358.09 26.63 2011-01-14 09:13:46.000 014 33361.78 324.65 2358.07 26.63 2011-01-14 09:13:47.000 014 33361.99 324.62 2358.05 26.63 2011-01-14 09:13:48.000 014 33361.98 324.64 2358.00 26.63 2011-01-14 09:13:49.000 014 33361.93 324.61 2357.97 26.63 2011-01-14 09:13:50.000 014 33362.07 324.63 2358.02 26.63 2011-01-14 09:13:51.000 014 33362.10 324.61 2358.00 26.63 2011-01-14 09:13:52.000 014 33362.01 324.57 2357.97 26.63 2011-01-14 09:13:53.000 014 33362.14 324.58 2357.99 26.63 2011-01-14 09:13:54.000 014 33362.12 324.58 2357.94 26.63 2011-01-14 09:13:55.000 014 33362.15 324.58 2357.97 26.63 2011-01-14 09:13:56.000 014 33362.17 324.56 2357.92 26.63 2011-01-14 09:13:57.000 014 33362.20 324.56 2357.86 26.63 2011-01-14 09:13:58.000 014 33362.15 324.55 2357.93 26.63 2011-01-14 09:13:59.000 014 33362.18 324.61 2357.84 26.63 2011-01-14 09:14:00.000 014 33362.29 324.58 2357.87 26.63 2011-01-14 09:14:01.000 014 33362.29 324.60 2357.79 26.63 2011-01-14 09:14:02.000 014 33362.31 324.61 2357.79 26.63 2011-01-14 09:14:03.000 014 33362.32 324.62 2357.79 26.63 2011-01-14 09:14:04.000 014 33362.36 324.64 2357.81 26.63 2011-01-14 09:14:05.000 014 33362.41 324.61 2357.83 26.63 2011-01-14 09:14:06.000 014 33362.36 324.66 2357.70 26.63 2011-01-14 09:14:07.000 014 33362.43 324.64 2357.74 26.63 2011-01-14 09:14:08.000 014 33362.48 324.62 2357.84 26.63 2011-01-14 09:14:09.000 014 33362.55 324.60 2357.72 26.63 2011-01-14 09:14:10.000 014 33362.60 324.58 2357.69 26.63 2011-01-14 09:14:11.000 014 33362.57 324.61 2357.73 26.63 2011-01-14 09:14:12.000 014 33362.68 324.55 2357.63 26.63 2011-01-14 09:14:13.000 014 33362.64 324.60 2357.62 26.63 2011-01-14 09:14:14.000 014 33362.68 324.52 2357.64 26.63 2011-01-14 09:14:15.000 014 33362.68 324.57 2357.61 26.63 2011-01-14 09:14:16.000 014 33362.61 324.55 2357.61 26.63 2011-01-14 09:14:17.000 014 33362.74 324.58 2357.55 26.62 2011-01-14 09:14:18.000 014 33362.73 324.59 2357.57 26.62 2011-01-14 09:14:19.000 014 33362.71 324.60 2357.53 26.62 2011-01-14 09:14:20.000 014 33362.80 324.62 2357.53 26.62 2011-01-14 09:14:21.000 014 33362.76 324.63 2357.53 26.63 2011-01-14 09:14:22.000 014 33362.86 324.60 2357.51 26.63 2011-01-14 09:14:23.000 014 33362.78 324.60 2357.53 26.62 2011-01-14 09:14:24.000 014 33362.83 324.67 2357.49 26.62 2011-01-14 09:14:25.000 014 33362.85 324.67 2357.47 26.62 2011-01-14 09:14:26.000 014 33362.92 324.66 2357.46 26.62 2011-01-14 09:14:27.000 014 33362.80 324.69 2357.39 26.62 2011-01-14 09:14:28.000 014 33362.98 324.67 2357.38 26.62 2011-01-14 09:14:29.000 014 33362.91 324.70 2357.44 26.62 2011-01-14 09:14:30.000 014 33362.92 324.73 2357.30 26.62 2011-01-14 09:14:31.000 014 33363.03 324.73 2357.33 26.62 2011-01-14 09:14:32.000 014 33362.99 324.73 2357.22 26.62 2011-01-14 09:14:33.000 014 33363.06 324.76 2357.34 26.62 2011-01-14 09:14:34.000 014 33362.96 324.75 2357.40 26.62 2011-01-14 09:14:35.000 014 33363.04 324.74 2357.30 26.62 2011-01-14 09:14:36.000 014 33363.01 324.80 2357.30 26.62 2011-01-14 09:14:37.000 014 33363.04 324.77 2357.24 26.62 2011-01-14 09:14:38.000 014 33363.01 324.83 2357.31 26.62 2011-01-14 09:14:39.000 014 33363.00 324.81 2357.23 26.62 2011-01-14 09:14:40.000 014 33363.04 324.83 2357.35 26.62 2011-01-14 09:14:41.000 014 33363.12 324.85 2357.26 26.62 2011-01-14 09:14:42.000 014 33363.16 324.87 2357.23 26.62 2011-01-14 09:14:43.000 014 33363.07 324.85 2357.28 26.62 2011-01-14 09:14:44.000 014 33363.19 324.85 2357.31 26.62 2011-01-14 09:14:45.000 014 33363.28 324.85 2357.30 26.62 2011-01-14 09:14:46.000 014 33363.25 324.85 2357.35 26.62 2011-01-14 09:14:47.000 014 33363.30 324.82 2357.20 26.62 2011-01-14 09:14:48.000 014 33363.39 324.80 2357.28 26.62 2011-01-14 09:14:49.000 014 33363.37 324.81 2357.28 26.62 2011-01-14 09:14:50.000 014 33363.50 324.74 2357.20 26.62 2011-01-14 09:14:51.000 014 33363.51 324.71 2357.24 26.62 2011-01-14 09:14:52.000 014 33363.60 324.69 2357.22 26.62 2011-01-14 09:14:53.000 014 33363.56 324.67 2357.16 26.62 2011-01-14 09:14:54.000 014 33363.70 324.62 2357.17 26.62 2011-01-14 09:14:55.000 014 33363.76 324.60 2357.10 26.62 2011-01-14 09:14:56.000 014 33363.72 324.62 2357.20 26.62 2011-01-14 09:14:57.000 014 33363.71 324.61 2357.09 26.62 2011-01-14 09:14:58.000 014 33363.72 324.58 2357.14 26.62 2011-01-14 09:14:59.000 014 33363.74 324.58 2357.10 26.62 2011-01-14 09:15:00.000 014 33363.94 324.53 2357.05 26.62 2011-01-14 09:15:01.000 014 33363.84 324.50 2357.05 26.62 2011-01-14 09:15:02.000 014 33363.94 324.58 2356.94 26.62 2011-01-14 09:15:03.000 014 33363.88 324.62 2356.98 26.62 2011-01-14 09:15:04.000 014 33363.89 324.56 2357.01 26.62 2011-01-14 09:15:05.000 014 33363.91 324.62 2356.92 26.62 2011-01-14 09:15:06.000 014 33363.95 324.57 2356.86 26.62 2011-01-14 09:15:07.000 014 33363.87 324.58 2356.85 26.62 2011-01-14 09:15:08.000 014 33363.96 324.63 2356.88 26.62 2011-01-14 09:15:09.000 014 33364.00 324.59 2356.66 26.62 2011-01-14 09:15:10.000 014 33363.90 324.63 2356.75 26.62 2011-01-14 09:15:11.000 014 33363.93 324.68 2356.77 26.62 2011-01-14 09:15:12.000 014 33363.96 324.64 2356.79 26.62 2011-01-14 09:15:13.000 014 33363.93 324.61 2356.72 26.62 2011-01-14 09:15:14.000 014 33363.98 324.72 2356.72 26.62 2011-01-14 09:15:15.000 014 33363.90 324.73 2356.73 26.62 2011-01-14 09:15:16.000 014 33363.92 324.74 2356.64 26.62 2011-01-14 09:15:17.000 014 33363.86 324.74 2356.70 26.62 2011-01-14 09:15:18.000 014 33363.98 324.76 2356.68 26.62 2011-01-14 09:15:19.000 014 33363.93 324.77 2356.66 26.62 2011-01-14 09:15:20.000 014 33363.93 324.78 2356.64 26.62 2011-01-14 09:15:21.000 014 33363.88 324.84 2356.72 26.62 2011-01-14 09:15:22.000 014 33364.00 324.82 2356.68 26.62 2011-01-14 09:15:23.000 014 33363.96 324.81 2356.63 26.62 2011-01-14 09:15:24.000 014 33363.91 324.85 2356.68 26.62 2011-01-14 09:15:25.000 014 33363.94 324.87 2356.60 26.62 2011-01-14 09:15:26.000 014 33363.85 324.89 2356.63 26.62 2011-01-14 09:15:27.000 014 33363.96 324.94 2356.62 26.62 2011-01-14 09:15:28.000 014 33363.88 324.92 2356.66 26.62 2011-01-14 09:15:29.000 014 33363.91 324.97 2356.61 26.62 2011-01-14 09:15:30.000 014 33363.91 324.91 2356.65 26.62 2011-01-14 09:15:31.000 014 33363.99 324.94 2356.63 26.62 2011-01-14 09:15:32.000 014 33363.95 324.93 2356.68 26.62 2011-01-14 09:15:33.000 014 33363.92 324.94 2356.70 26.62 2011-01-14 09:15:34.000 014 33363.81 324.92 2356.66 26.62 2011-01-14 09:15:35.000 014 33364.01 324.94 2356.64 26.62 2011-01-14 09:15:36.000 014 33363.90 324.90 2356.74 26.62 2011-01-14 09:15:37.000 014 33363.91 324.83 2356.74 26.62 2011-01-14 09:15:38.000 014 33364.00 324.87 2356.75 26.62 2011-01-14 09:15:39.000 014 33364.04 324.85 2356.70 26.62 2011-01-14 09:15:40.000 014 33364.05 324.76 2356.74 26.62 2011-01-14 09:15:41.000 014 33364.06 324.75 2356.65 26.62 2011-01-14 09:15:42.000 014 33364.09 324.75 2356.67 26.62 2011-01-14 09:15:43.000 014 33364.07 324.72 2356.68 26.62 2011-01-14 09:15:44.000 014 33364.12 324.74 2356.60 26.62 2011-01-14 09:15:45.000 014 33364.04 324.73 2356.58 26.62 2011-01-14 09:15:46.000 014 33364.08 324.69 2356.63 26.62 2011-01-14 09:15:47.000 014 33364.13 324.71 2356.63 26.62 2011-01-14 09:15:48.000 014 33364.16 324.75 2356.61 26.62 2011-01-14 09:15:49.000 014 33364.16 324.73 2356.58 26.62 2011-01-14 09:15:50.000 014 33364.16 324.72 2356.62 26.62 2011-01-14 09:15:51.000 014 33364.09 324.78 2356.61 26.62 2011-01-14 09:15:52.000 014 33364.19 324.73 2356.63 26.62 2011-01-14 09:15:53.000 014 33364.19 324.76 2356.57 26.62 2011-01-14 09:15:54.000 014 33364.16 324.76 2356.58 26.62 2011-01-14 09:15:55.000 014 33364.14 324.77 2356.53 26.62 2011-01-14 09:15:56.000 014 33364.23 324.76 2356.61 26.62 2011-01-14 09:15:57.000 014 33364.22 324.79 2356.51 26.62 2011-01-14 09:15:58.000 014 33364.28 324.77 2356.64 26.62 2011-01-14 09:15:59.000 014 33364.21 324.77 2356.51 26.62 2011-01-14 09:16:00.000 014 33364.23 324.77 2356.55 26.62 2011-01-14 09:16:01.000 014 33364.16 324.76 2356.44 26.62 2011-01-14 09:16:02.000 014 33364.25 324.80 2356.45 26.62 2011-01-14 09:16:03.000 014 33364.22 324.80 2356.51 26.62 2011-01-14 09:16:04.000 014 33364.16 324.78 2356.49 26.62 2011-01-14 09:16:05.000 014 33364.26 324.75 2356.52 26.62 2011-01-14 09:16:06.000 014 33364.37 324.77 2356.43 26.62 2011-01-14 09:16:07.000 014 33364.24 324.77 2356.47 26.62 2011-01-14 09:16:08.000 014 33364.17 324.77 2356.44 26.62 2011-01-14 09:16:09.000 014 33364.16 324.83 2356.50 26.62 2011-01-14 09:16:10.000 014 33364.12 324.80 2356.47 26.62 2011-01-14 09:16:11.000 014 33364.14 324.80 2356.56 26.62 2011-01-14 09:16:12.000 014 33364.35 324.84 2356.46 26.62 2011-01-14 09:16:13.000 014 33364.28 324.83 2356.52 26.62 2011-01-14 09:16:14.000 014 33364.18 324.82 2356.47 26.62 2011-01-14 09:16:15.000 014 33364.19 324.86 2356.52 26.62 2011-01-14 09:16:16.000 014 33364.13 324.91 2356.52 26.62 2011-01-14 09:16:17.000 014 33364.19 324.89 2356.45 26.62 2011-01-14 09:16:18.000 014 33364.06 324.87 2356.52 26.62 2011-01-14 09:16:19.000 014 33364.11 324.86 2356.51 26.62 2011-01-14 09:16:20.000 014 33364.14 324.89 2356.49 26.62 2011-01-14 09:16:21.000 014 33364.16 324.90 2356.49 26.62 2011-01-14 09:16:22.000 014 33364.09 324.89 2356.51 26.62 2011-01-14 09:16:23.000 014 33364.07 324.98 2356.41 26.62 2011-01-14 09:16:24.000 014 33364.04 324.89 2356.47 26.62 2011-01-14 09:16:25.000 014 33364.10 324.86 2356.47 26.62 2011-01-14 09:16:26.000 014 33364.06 324.83 2356.45 26.62 2011-01-14 09:16:27.000 014 33364.06 324.86 2356.45 26.62 2011-01-14 09:16:28.000 014 33364.07 324.87 2356.46 26.62 2011-01-14 09:16:29.000 014 33364.22 324.86 2356.51 26.62 2011-01-14 09:16:30.000 014 33364.10 324.85 2356.51 26.62 2011-01-14 09:16:31.000 014 33364.00 324.87 2356.49 26.62 2011-01-14 09:16:32.000 014 33364.09 324.87 2356.59 26.62 2011-01-14 09:16:33.000 014 33364.12 324.87 2356.51 26.62 2011-01-14 09:16:34.000 014 33364.13 324.85 2356.61 26.62 2011-01-14 09:16:35.000 014 33364.08 324.90 2356.46 26.62 2011-01-14 09:16:36.000 014 33364.14 324.86 2356.45 26.62 2011-01-14 09:16:37.000 014 33364.20 324.84 2356.53 26.62 2011-01-14 09:16:38.000 014 33364.16 324.84 2356.42 26.62 2011-01-14 09:16:39.000 014 33364.16 324.84 2356.47 26.62 2011-01-14 09:16:40.000 014 33364.19 324.85 2356.48 26.62 2011-01-14 09:16:41.000 014 33364.13 324.87 2356.54 26.62 2011-01-14 09:16:42.000 014 33364.12 324.82 2356.46 26.62 2011-01-14 09:16:43.000 014 33364.13 324.83 2356.41 26.62 2011-01-14 09:16:44.000 014 33364.17 324.85 2356.33 26.62 2011-01-14 09:16:45.000 014 33364.12 324.85 2356.39 26.62 2011-01-14 09:16:46.000 014 33364.09 324.92 2356.46 26.62 2011-01-14 09:16:47.000 014 33364.14 324.91 2356.42 26.62 2011-01-14 09:16:48.000 014 33364.01 324.95 2356.41 26.62 2011-01-14 09:16:49.000 014 33364.02 324.93 2356.43 26.62 2011-01-14 09:16:50.000 014 33364.06 324.97 2356.36 26.62 2011-01-14 09:16:51.000 014 33364.06 324.95 2356.48 26.62 2011-01-14 09:16:52.000 014 33363.97 324.98 2356.36 26.62 2011-01-14 09:16:53.000 014 33364.00 325.00 2356.40 26.62 2011-01-14 09:16:54.000 014 33364.04 325.06 2356.36 26.62 2011-01-14 09:16:55.000 014 33363.94 325.01 2356.41 26.62 2011-01-14 09:16:56.000 014 33363.96 325.06 2356.40 26.62 2011-01-14 09:16:57.000 014 33363.92 325.05 2356.48 26.62 2011-01-14 09:16:58.000 014 33364.00 325.06 2356.45 26.62 2011-01-14 09:16:59.000 014 33363.94 325.06 2356.45 26.62 2011-01-14 09:17:00.000 014 33364.00 325.09 2356.38 26.62 2011-01-14 09:17:01.000 014 33363.90 325.08 2356.37 26.62 2011-01-14 09:17:02.000 014 33363.90 325.14 2356.42 26.62 2011-01-14 09:17:03.000 014 33363.91 325.12 2356.40 26.62 2011-01-14 09:17:04.000 014 33363.86 325.14 2356.48 26.62 2011-01-14 09:17:05.000 014 33363.84 325.17 2356.43 26.62 2011-01-14 09:17:06.000 014 33363.87 325.12 2356.41 26.62 2011-01-14 09:17:07.000 014 33363.88 325.11 2356.48 26.62 2011-01-14 09:17:08.000 014 33363.88 325.11 2356.41 26.62 2011-01-14 09:17:09.000 014 33363.93 325.11 2356.44 26.62 2011-01-14 09:17:10.000 014 33363.91 325.08 2356.47 26.62 2011-01-14 09:17:11.000 014 33363.94 325.10 2356.49 26.62 2011-01-14 09:17:12.000 014 33363.93 325.11 2356.49 26.62 2011-01-14 09:17:13.000 014 33363.94 325.08 2356.45 26.62 2011-01-14 09:17:14.000 014 33364.06 325.11 2356.53 26.62 2011-01-14 09:17:15.000 014 33363.97 325.09 2356.49 26.62 2011-01-14 09:17:16.000 014 33364.03 325.05 2356.60 26.62 2011-01-14 09:17:17.000 014 33363.97 325.07 2356.45 26.62 2011-01-14 09:17:18.000 014 33364.00 325.06 2356.55 26.62 2011-01-14 09:17:19.000 014 33364.00 325.04 2356.45 26.62 2011-01-14 09:17:20.000 014 33363.97 325.04 2356.45 26.62 2011-01-14 09:17:21.000 014 33364.02 325.04 2356.45 26.62 2011-01-14 09:17:22.000 014 33363.96 325.04 2356.37 26.62 2011-01-14 09:17:23.000 014 33364.12 324.98 2356.45 26.62 2011-01-14 09:17:24.000 014 33363.92 325.04 2356.41 26.62 2011-01-14 09:17:25.000 014 33364.04 325.00 2356.31 26.62 2011-01-14 09:17:26.000 014 33364.03 325.03 2356.45 26.62 2011-01-14 09:17:27.000 014 33364.06 325.01 2356.45 26.62 2011-01-14 09:17:28.000 014 33364.14 325.02 2356.34 26.62 2011-01-14 09:17:29.000 014 33364.00 324.99 2356.42 26.62 2011-01-14 09:17:30.000 014 33364.02 325.01 2356.44 26.62 2011-01-14 09:17:31.000 014 33364.04 324.99 2356.38 26.62 2011-01-14 09:17:32.000 014 33364.04 325.01 2356.42 26.62 2011-01-14 09:17:33.000 014 33364.07 325.05 2356.32 26.62 2011-01-14 09:17:34.000 014 33363.90 325.01 2356.43 26.62 2011-01-14 09:17:35.000 014 33364.07 325.04 2356.41 26.62 2011-01-14 09:17:36.000 014 33364.12 325.04 2356.33 26.62 2011-01-14 09:17:37.000 014 33364.03 325.04 2356.29 26.62 2011-01-14 09:17:38.000 014 33364.18 325.10 2356.27 26.62 2011-01-14 09:17:39.000 014 33364.04 325.03 2356.23 26.62 2011-01-14 09:17:40.000 014 33364.09 325.11 2356.24 26.62 2011-01-14 09:17:41.000 014 33364.05 325.06 2356.23 26.62 2011-01-14 09:17:42.000 014 33364.07 325.15 2356.23 26.62 2011-01-14 09:17:43.000 014 33363.96 325.15 2356.21 26.62 2011-01-14 09:17:44.000 014 33364.06 325.12 2356.29 26.62 2011-01-14 09:17:45.000 014 33364.10 325.17 2356.25 26.62 2011-01-14 09:17:46.000 014 33364.10 325.19 2356.27 26.62 2011-01-14 09:17:47.000 014 33364.00 325.22 2356.19 26.62 2011-01-14 09:17:48.000 014 33364.01 325.31 2356.21 26.62 2011-01-14 09:17:49.000 014 33363.97 325.29 2356.20 26.62 2011-01-14 09:17:50.000 014 33363.88 325.29 2356.14 26.62 2011-01-14 09:17:51.000 014 33363.87 325.33 2356.16 26.62 2011-01-14 09:17:52.000 014 33363.87 325.36 2356.14 26.62 2011-01-14 09:17:53.000 014 33363.90 325.41 2356.21 26.62 2011-01-14 09:17:54.000 014 33363.76 325.41 2356.26 26.62 2011-01-14 09:17:55.000 014 33363.78 325.39 2356.26 26.62 2011-01-14 09:17:56.000 014 33363.73 325.42 2356.23 26.62 2011-01-14 09:17:57.000 014 33363.80 325.42 2356.26 26.62 2011-01-14 09:17:58.000 014 33363.85 325.42 2356.32 26.62 2011-01-14 09:17:59.000 014 33363.84 325.40 2356.27 26.62 2011-01-14 09:18:00.000 014 33363.84 325.41 2356.40 26.62 2011-01-14 09:18:01.000 014 33363.85 325.42 2356.39 26.62 2011-01-14 09:18:02.000 014 33363.88 325.43 2356.27 26.62 2011-01-14 09:18:03.000 014 33363.89 325.38 2356.39 26.62 2011-01-14 09:18:04.000 014 33363.88 325.38 2356.41 26.62 2011-01-14 09:18:05.000 014 33363.96 325.37 2356.39 26.62 2011-01-14 09:18:06.000 014 33363.93 325.35 2356.33 26.62 2011-01-14 09:18:07.000 014 33363.96 325.33 2356.40 26.62 2011-01-14 09:18:08.000 014 33364.01 325.35 2356.38 26.62 2011-01-14 09:18:09.000 014 33364.01 325.36 2356.36 26.62 2011-01-14 09:18:10.000 014 33364.03 325.36 2356.34 26.62 2011-01-14 09:18:11.000 014 33364.01 325.29 2356.29 26.62 2011-01-14 09:18:12.000 014 33364.22 325.29 2356.43 26.62 2011-01-14 09:18:13.000 014 33364.19 325.25 2356.36 26.62 2011-01-14 09:18:14.000 014 33364.12 325.25 2356.37 26.62 2011-01-14 09:18:15.000 014 33364.26 325.19 2356.29 26.62 2011-01-14 09:18:16.000 014 33364.29 325.13 2356.26 26.62 2011-01-14 09:18:17.000 014 33364.42 325.11 2356.24 26.62 2011-01-14 09:18:18.000 014 33364.43 325.06 2356.35 26.62 2011-01-14 09:18:19.000 014 33364.49 325.05 2356.27 26.62 2011-01-14 09:18:20.000 014 33364.46 325.01 2356.27 26.62 2011-01-14 09:18:21.000 014 33364.51 324.94 2356.32 26.62 2011-01-14 09:18:22.000 014 33364.49 324.94 2356.22 26.62 2011-01-14 09:18:23.000 014 33364.51 324.92 2356.15 26.62 2011-01-14 09:18:24.000 014 33364.66 324.87 2356.21 26.62 2011-01-14 09:18:25.000 014 33364.65 324.87 2356.14 26.62 2011-01-14 09:18:26.000 014 33364.66 324.92 2356.12 26.62 2011-01-14 09:18:27.000 014 33364.69 324.89 2356.05 26.62 2011-01-14 09:18:28.000 014 33364.65 324.90 2356.06 26.62 2011-01-14 09:18:29.000 014 33364.76 324.89 2356.08 26.62 2011-01-14 09:18:30.000 014 33364.81 324.97 2355.95 26.62 2011-01-14 09:18:31.000 014 33364.78 324.94 2355.99 26.62 2011-01-14 09:18:32.000 014 33364.78 324.97 2355.92 26.62 2011-01-14 09:18:33.000 014 33364.79 324.97 2355.92 26.62 2011-01-14 09:18:34.000 014 33364.73 324.93 2355.99 26.62 2011-01-14 09:18:35.000 014 33364.86 324.96 2355.87 26.62 2011-01-14 09:18:36.000 014 33364.85 324.98 2355.90 26.62 2011-01-14 09:18:37.000 014 33364.79 325.00 2355.80 26.62 2011-01-14 09:18:38.000 014 33364.82 325.02 2355.83 26.62 2011-01-14 09:18:39.000 014 33364.93 324.98 2355.71 26.62 2011-01-14 09:18:40.000 014 33364.82 325.00 2355.77 26.62 2011-01-14 09:18:41.000 014 33364.88 325.01 2355.76 26.62 2011-01-14 09:18:42.000 014 33364.86 325.04 2355.70 26.62 2011-01-14 09:18:43.000 014 33364.89 325.04 2355.73 26.62 2011-01-14 09:18:44.000 014 33364.91 325.04 2355.64 26.62 2011-01-14 09:18:45.000 014 33364.81 325.09 2355.66 26.62 2011-01-14 09:18:46.000 014 33364.80 325.14 2355.62 26.62 2011-01-14 09:18:47.000 014 33364.93 325.15 2355.67 26.62 2011-01-14 09:18:48.000 014 33364.75 325.16 2355.67 26.62 2011-01-14 09:18:49.000 014 33364.82 325.18 2355.59 26.62 2011-01-14 09:18:50.000 014 33364.82 325.18 2355.67 26.62 2011-01-14 09:18:51.000 014 33364.93 325.20 2355.65 26.62 2011-01-14 09:18:52.000 014 33364.87 325.22 2355.64 26.62 2011-01-14 09:18:53.000 014 33364.94 325.20 2355.63 26.62 2011-01-14 09:18:54.000 014 33364.84 325.23 2355.61 26.62 2011-01-14 09:18:55.000 014 33364.82 325.16 2355.55 26.62 2011-01-14 09:18:56.000 014 33364.93 325.24 2355.70 26.62 2011-01-14 09:18:57.000 014 33364.97 325.19 2355.60 26.62 2011-01-14 09:18:58.000 014 33364.96 325.17 2355.69 26.62 2011-01-14 09:18:59.000 014 33365.05 325.21 2355.64 26.62 2011-01-14 09:19:00.000 014 33365.11 325.17 2355.41 26.62 2011-01-14 09:19:01.000 014 33365.08 325.14 2355.49 26.62 2011-01-14 09:19:02.000 014 33365.03 325.12 2355.60 26.62 2011-01-14 09:19:03.000 014 33365.11 325.15 2355.51 26.62 2011-01-14 09:19:04.000 014 33365.10 325.15 2355.57 26.62 2011-01-14 09:19:05.000 014 33365.06 325.16 2355.56 26.62 2011-01-14 09:19:06.000 014 33365.21 325.14 2355.58 26.62 2011-01-14 09:19:07.000 014 33365.11 325.13 2355.56 26.62 2011-01-14 09:19:08.000 014 33365.22 325.14 2355.46 26.62 2011-01-14 09:19:09.000 014 33365.27 325.18 2355.53 26.62 2011-01-14 09:19:10.000 014 33365.23 325.18 2355.51 26.62 2011-01-14 09:19:11.000 014 33365.28 325.16 2355.52 26.62 2011-01-14 09:19:12.000 014 33365.28 325.16 2355.43 26.62 2011-01-14 09:19:13.000 014 33365.36 325.14 2355.40 26.62 2011-01-14 09:19:14.000 014 33365.36 325.19 2355.44 26.62 2011-01-14 09:19:15.000 014 33365.42 325.14 2355.42 26.62 2011-01-14 09:19:16.000 014 33365.42 325.15 2355.45 26.62 2011-01-14 09:19:17.000 014 33365.41 325.14 2355.36 26.62 2011-01-14 09:19:18.000 014 33365.37 325.11 2355.40 26.62 2011-01-14 09:19:19.000 014 33365.39 325.10 2355.34 26.62 2011-01-14 09:19:20.000 014 33365.48 325.10 2355.40 26.62 2011-01-14 09:19:21.000 014 33365.50 325.08 2355.36 26.62 2011-01-14 09:19:22.000 014 33365.50 325.02 2355.39 26.62 2011-01-14 09:19:23.000 014 33365.46 325.07 2355.37 26.62 2011-01-14 09:19:24.000 014 33365.68 324.97 2355.33 26.62 2011-01-14 09:19:25.000 014 33365.64 324.98 2355.19 26.62 2011-01-14 09:19:26.000 014 33365.65 324.97 2355.21 26.62 2011-01-14 09:19:27.000 014 33365.64 324.99 2355.22 26.62 2011-01-14 09:19:28.000 014 33365.56 324.92 2355.21 26.62 2011-01-14 09:19:29.000 014 33365.80 324.96 2355.26 26.62 2011-01-14 09:19:30.000 014 33365.75 324.96 2355.27 26.62 2011-01-14 09:19:31.000 014 33365.80 324.94 2355.26 26.62 2011-01-14 09:19:32.000 014 33365.87 324.92 2355.12 26.62 2011-01-14 09:19:33.000 014 33365.78 324.89 2355.11 26.62 2011-01-14 09:19:34.000 014 33365.87 324.93 2355.05 26.62 2011-01-14 09:19:35.000 014 33365.88 324.89 2355.07 26.62 2011-01-14 09:19:36.000 014 33365.89 324.93 2355.07 26.62 2011-01-14 09:19:37.000 014 33365.89 324.94 2355.08 26.62 2011-01-14 09:19:38.000 014 33366.04 324.95 2354.99 26.62 2011-01-14 09:19:39.000 014 33366.02 324.96 2355.03 26.62 2011-01-14 09:19:40.000 014 33365.98 325.00 2354.99 26.62 2011-01-14 09:19:41.000 014 33366.04 324.95 2354.96 26.62 2011-01-14 09:19:42.000 014 33365.99 324.98 2354.92 26.62 2011-01-14 09:19:43.000 014 33366.17 324.97 2354.87 26.62 2011-01-14 09:19:44.000 014 33366.12 324.99 2355.01 26.62 2011-01-14 09:19:45.000 014 33366.01 324.98 2354.89 26.62 2011-01-14 09:19:46.000 014 33366.12 324.96 2354.81 26.62 2011-01-14 09:19:47.000 014 33366.07 325.00 2354.89 26.62 2011-01-14 09:19:48.000 014 33366.15 325.04 2354.88 26.62 2011-01-14 09:19:49.000 014 33366.00 325.06 2354.89 26.62 2011-01-14 09:19:50.000 014 33366.08 325.06 2354.78 26.62 2011-01-14 09:19:51.000 014 33365.97 325.10 2354.83 26.62 2011-01-14 09:19:52.000 014 33365.97 325.14 2354.83 26.62 2011-01-14 09:19:53.000 014 33365.97 325.14 2354.78 26.62 2011-01-14 09:19:54.000 014 33365.95 325.15 2354.84 26.62 2011-01-14 09:19:55.000 014 33365.97 325.15 2354.77 26.62 2011-01-14 09:19:56.000 014 33365.93 325.20 2354.84 26.62 2011-01-14 09:19:57.000 014 33365.91 325.22 2354.84 26.62 2011-01-14 09:19:58.000 014 33365.81 325.17 2354.88 26.62 2011-01-14 09:19:59.000 014 33365.97 325.23 2354.86 26.62 2011-01-14 09:20:00.000 014 33365.93 325.18 2354.79 26.62 2011-01-14 09:20:01.000 014 33365.88 325.18 2354.80 26.62 2011-01-14 09:20:02.000 014 33365.97 325.18 2354.81 26.62 2011-01-14 09:20:03.000 014 33365.99 325.18 2354.80 26.62 2011-01-14 09:20:04.000 014 33366.04 325.18 2354.87 26.62 2011-01-14 09:20:05.000 014 33365.99 325.16 2354.85 26.62 2011-01-14 09:20:06.000 014 33366.05 325.13 2354.83 26.62 2011-01-14 09:20:07.000 014 33366.04 325.14 2354.91 26.62 2011-01-14 09:20:08.000 014 33366.16 325.09 2354.83 26.62 2011-01-14 09:20:09.000 014 33366.22 325.07 2354.86 26.62 2011-01-14 09:20:10.000 014 33366.18 325.04 2354.80 26.62 2011-01-14 09:20:11.000 014 33366.20 325.02 2354.84 26.62 2011-01-14 09:20:12.000 014 33366.28 325.02 2354.79 26.62 2011-01-14 09:20:13.000 014 33366.25 325.00 2354.73 26.62 2011-01-14 09:20:14.000 014 33366.17 324.99 2354.72 26.62 2011-01-14 09:20:15.000 014 33366.36 324.92 2354.75 26.62 2011-01-14 09:20:16.000 014 33366.33 324.98 2354.76 26.62 2011-01-14 09:20:17.000 014 33366.37 324.95 2354.66 26.62 2011-01-14 09:20:18.000 014 33366.41 324.94 2354.70 26.62 2011-01-14 09:20:19.000 014 33366.36 324.94 2354.71 26.62 2011-01-14 09:20:20.000 014 33366.34 324.94 2354.67 26.62 2011-01-14 09:20:21.000 014 33366.37 324.99 2354.62 26.62 2011-01-14 09:20:22.000 014 33366.44 324.97 2354.53 26.62 2011-01-14 09:20:23.000 014 33366.40 325.03 2354.52 26.62 2011-01-14 09:20:24.000 014 33366.49 324.99 2354.61 26.62 2011-01-14 09:20:25.000 014 33366.42 325.00 2354.58 26.62 2011-01-14 09:20:26.000 014 33366.49 325.04 2354.59 26.62 2011-01-14 09:20:27.000 014 33366.46 325.05 2354.57 26.62 2011-01-14 09:20:28.000 014 33366.42 325.04 2354.50 26.62 2011-01-14 09:20:29.000 014 33366.53 325.04 2354.53 26.62 2011-01-14 09:20:30.000 014 33366.53 325.09 2354.53 26.62 2011-01-14 09:20:31.000 014 33366.44 325.03 2354.46 26.62 2011-01-14 09:20:32.000 014 33366.42 325.11 2354.55 26.62 2011-01-14 09:20:33.000 014 33366.47 325.16 2354.44 26.62 2011-01-14 09:20:34.000 014 33366.39 325.10 2354.46 26.62 2011-01-14 09:20:35.000 014 33366.49 325.12 2354.46 26.62 2011-01-14 09:20:36.000 014 33366.54 325.17 2354.40 26.62 2011-01-14 09:20:37.000 014 33366.42 325.19 2354.46 26.62 2011-01-14 09:20:38.000 014 33366.54 325.16 2354.53 26.62 2011-01-14 09:20:39.000 014 33366.52 325.15 2354.51 26.62 2011-01-14 09:20:40.000 014 33366.54 325.18 2354.42 26.62 2011-01-14 09:20:41.000 014 33366.46 325.17 2354.49 26.62 2011-01-14 09:20:42.000 014 33366.44 325.15 2354.46 26.62 2011-01-14 09:20:43.000 014 33366.51 325.14 2354.45 26.62 2011-01-14 09:20:44.000 014 33366.58 325.14 2354.52 26.62 2011-01-14 09:20:45.000 014 33366.65 325.14 2354.46 26.62 2011-01-14 09:20:46.000 014 33366.57 325.13 2354.43 26.62 2011-01-14 09:20:47.000 014 33366.62 325.14 2354.47 26.62 2011-01-14 09:20:48.000 014 33366.62 325.15 2354.44 26.62 2011-01-14 09:20:49.000 014 33366.67 325.16 2354.40 26.62 2011-01-14 09:20:50.000 014 33366.77 325.10 2354.36 26.62 2011-01-14 09:20:51.000 014 33366.76 325.08 2354.41 26.62 2011-01-14 09:20:52.000 014 33366.64 325.08 2354.35 26.62 2011-01-14 09:20:53.000 014 33366.75 325.05 2354.48 26.62 2011-01-14 09:20:54.000 014 33366.90 324.99 2354.35 26.62 2011-01-14 09:20:55.000 014 33366.85 325.00 2354.31 26.62 2011-01-14 09:20:56.000 014 33366.86 324.91 2354.32 26.62 2011-01-14 09:20:57.000 014 33366.92 324.94 2354.35 26.62 2011-01-14 09:20:58.000 014 33366.95 324.92 2354.30 26.62 2011-01-14 09:20:59.000 014 33366.92 324.95 2354.27 26.61 2011-01-14 09:21:00.000 014 33366.92 324.95 2354.31 26.62 2011-01-14 09:21:01.000 014 33366.95 324.96 2354.28 26.62 2011-01-14 09:21:02.000 014 33367.02 324.94 2354.11 26.62 2011-01-14 09:21:03.000 014 33367.00 324.94 2354.19 26.62 2011-01-14 09:21:04.000 014 33366.98 324.93 2354.22 26.62 2011-01-14 09:21:05.000 014 33367.04 324.95 2354.11 26.61 2011-01-14 09:21:06.000 014 33366.98 325.00 2354.10 26.61 2011-01-14 09:21:07.000 014 33366.94 324.99 2354.12 26.61 2011-01-14 09:21:08.000 014 33367.01 325.01 2354.04 26.61 2011-01-14 09:21:09.000 014 33367.14 325.04 2354.06 26.61 2011-01-14 09:21:10.000 014 33367.07 325.05 2354.04 26.61 2011-01-14 09:21:11.000 014 33367.09 325.07 2353.99 26.61 2011-01-14 09:21:12.000 014 33367.04 325.06 2354.07 26.61 2011-01-14 09:21:13.000 014 33367.08 325.07 2354.04 26.61 2011-01-14 09:21:14.000 014 33367.07 325.07 2353.99 26.61 2011-01-14 09:21:15.000 014 33367.09 325.09 2354.00 26.61 2011-01-14 09:21:16.000 014 33366.99 325.10 2353.98 26.61 2011-01-14 09:21:17.000 014 33367.07 325.06 2354.00 26.61 2011-01-14 09:21:18.000 014 33367.12 325.09 2354.05 26.61 2011-01-14 09:21:19.000 014 33367.09 325.12 2354.03 26.61 2011-01-14 09:21:20.000 014 33367.11 325.11 2354.00 26.61 2011-01-14 09:21:21.000 014 33367.05 325.17 2353.98 26.61 2011-01-14 09:21:22.000 014 33367.10 325.16 2353.96 26.61 2011-01-14 09:21:23.000 014 33367.11 325.14 2353.97 26.61 2011-01-14 09:21:24.000 014 33367.16 325.16 2353.96 26.61 2011-01-14 09:21:25.000 014 33367.16 325.15 2353.94 26.61 2011-01-14 09:21:26.000 014 33367.18 325.16 2353.92 26.61 2011-01-14 09:21:27.000 014 33367.27 325.17 2353.99 26.61 2011-01-14 09:21:28.000 014 33367.21 325.18 2353.87 26.61 2011-01-14 09:21:29.000 014 33367.18 325.22 2353.94 26.61 2011-01-14 09:21:30.000 014 33367.17 325.19 2353.94 26.61 2011-01-14 09:21:31.000 014 33367.20 325.12 2353.87 26.61 2011-01-14 09:21:32.000 014 33367.26 325.16 2353.87 26.61 2011-01-14 09:21:33.000 014 33367.23 325.12 2353.85 26.61 2011-01-14 09:21:34.000 014 33367.22 325.11 2353.87 26.61 2011-01-14 09:21:35.000 014 33367.32 325.16 2353.83 26.61 2011-01-14 09:21:36.000 014 33367.28 325.07 2353.86 26.61 2011-01-14 09:21:37.000 014 33367.33 325.08 2353.84 26.61 2011-01-14 09:21:38.000 014 33367.45 325.07 2353.76 26.61 2011-01-14 09:21:39.000 014 33367.31 325.10 2353.84 26.61 2011-01-14 09:21:40.000 014 33367.29 325.14 2353.84 26.61 2011-01-14 09:21:41.000 014 33367.38 325.11 2353.93 26.61 2011-01-14 09:21:42.000 014 33367.41 325.11 2353.81 26.61 2011-01-14 09:21:43.000 014 33367.37 325.10 2353.79 26.61 2011-01-14 09:21:44.000 014 33367.43 325.14 2353.71 26.61 2011-01-14 09:21:45.000 014 33367.38 325.13 2353.70 26.61 2011-01-14 09:21:46.000 014 33367.39 325.10 2353.69 26.61 2011-01-14 09:21:47.000 014 33367.58 325.17 2353.75 26.61 2011-01-14 09:21:48.000 014 33367.43 325.17 2353.75 26.61 2011-01-14 09:21:49.000 014 33367.50 325.17 2353.71 26.61 2011-01-14 09:21:50.000 014 33367.60 325.13 2353.81 26.61 2011-01-14 09:21:51.000 014 33367.57 325.13 2353.62 26.61 2011-01-14 09:21:52.000 014 33367.56 325.15 2353.69 26.61 2011-01-14 09:21:53.000 014 33367.54 325.15 2353.62 26.61 2011-01-14 09:21:54.000 014 33367.59 325.09 2353.63 26.61 2011-01-14 09:21:55.000 014 33367.50 325.06 2353.59 26.61 2011-01-14 09:21:56.000 014 33367.68 325.12 2353.57 26.61 2011-01-14 09:21:57.000 014 33367.61 325.14 2353.66 26.61 2011-01-14 09:21:58.000 014 33367.63 325.09 2353.61 26.61 2011-01-14 09:21:59.000 014 33367.60 325.11 2353.56 26.61 2011-01-14 09:22:00.000 014 33367.71 325.08 2353.60 26.61 2011-01-14 09:22:01.000 014 33367.63 325.12 2353.60 26.61 2011-01-14 09:22:02.000 014 33367.70 325.05 2353.56 26.61 2011-01-14 09:22:03.000 014 33367.64 325.04 2353.50 26.61 2011-01-14 09:22:04.000 014 33367.64 325.01 2353.50 26.61 2011-01-14 09:22:05.000 014 33367.63 325.06 2353.57 26.61 2011-01-14 09:22:06.000 014 33367.81 325.02 2353.55 26.61 2011-01-14 09:22:07.000 014 33367.71 325.00 2353.54 26.61 2011-01-14 09:22:08.000 014 33367.79 325.01 2353.48 26.61 2011-01-14 09:22:09.000 014 33367.75 324.99 2353.50 26.61 2011-01-14 09:22:10.000 014 33367.77 324.99 2353.46 26.61 2011-01-14 09:22:11.000 014 33367.74 325.03 2353.48 26.61 2011-01-14 09:22:12.000 014 33367.83 324.97 2353.39 26.61 2011-01-14 09:22:13.000 014 33367.83 324.95 2353.40 26.61 2011-01-14 09:22:14.000 014 33367.88 324.97 2353.46 26.61 2011-01-14 09:22:15.000 014 33367.97 324.98 2353.35 26.61 2011-01-14 09:22:16.000 014 33367.97 324.92 2353.38 26.61 2011-01-14 09:22:17.000 014 33367.97 324.99 2353.31 26.61 2011-01-14 09:22:18.000 014 33367.91 325.02 2353.35 26.61 2011-01-14 09:22:19.000 014 33368.00 325.00 2353.36 26.61 2011-01-14 09:22:20.000 014 33368.03 325.03 2353.36 26.61 2011-01-14 09:22:21.000 014 33368.00 325.00 2353.34 26.61 2011-01-14 09:22:22.000 014 33367.98 325.04 2353.24 26.61 2011-01-14 09:22:23.000 014 33368.08 324.98 2353.25 26.61 2011-01-14 09:22:24.000 014 33367.99 325.04 2353.26 26.61 2011-01-14 09:22:25.000 014 33368.03 325.01 2353.27 26.61 2011-01-14 09:22:26.000 014 33368.10 325.02 2353.28 26.61 2011-01-14 09:22:27.000 014 33367.98 325.00 2353.30 26.61 2011-01-14 09:22:28.000 014 33368.00 325.01 2353.22 26.61 2011-01-14 09:22:29.000 014 33368.00 325.00 2353.23 26.61 2011-01-14 09:22:30.000 014 33367.95 325.05 2353.10 26.61 2011-01-14 09:22:31.000 014 33368.00 325.02 2353.13 26.61 2011-01-14 09:22:32.000 014 33368.00 325.00 2353.19 26.61 2011-01-14 09:22:33.000 014 33368.05 325.01 2353.19 26.61 2011-01-14 09:22:34.000 014 33367.97 325.00 2353.14 26.61 2011-01-14 09:22:35.000 014 33368.08 325.04 2353.13 26.61 2011-01-14 09:22:36.000 014 33368.09 325.02 2353.11 26.61 2011-01-14 09:22:37.000 014 33368.07 325.03 2353.07 26.61 2011-01-14 09:22:38.000 014 33368.20 325.02 2353.14 26.61 2011-01-14 09:22:39.000 014 33368.10 324.99 2353.21 26.61 2011-01-14 09:22:40.000 014 33368.12 324.97 2353.07 26.61 2011-01-14 09:22:41.000 014 33368.24 325.00 2353.07 26.61 2011-01-14 09:22:42.000 014 33368.20 324.98 2353.10 26.61 2011-01-14 09:22:43.000 014 33368.19 324.99 2353.08 26.61 2011-01-14 09:22:44.000 014 33368.20 324.95 2353.09 26.61 2011-01-14 09:22:45.000 014 33368.30 324.95 2353.03 26.61 2011-01-14 09:22:46.000 014 33368.24 324.95 2352.99 26.61 2011-01-14 09:22:47.000 014 33368.25 324.96 2353.00 26.61 2011-01-14 09:22:48.000 014 33368.35 324.90 2353.01 26.61 2011-01-14 09:22:49.000 014 33368.25 324.89 2353.04 26.61 2011-01-14 09:22:50.000 014 33368.38 324.92 2352.95 26.61 2011-01-14 09:22:51.000 014 33368.36 324.88 2352.96 26.61 2011-01-14 09:22:52.000 014 33368.34 324.89 2352.98 26.61 2011-01-14 09:22:53.000 014 33368.45 324.83 2352.91 26.61 2011-01-14 09:22:54.000 014 33368.51 324.85 2352.94 26.61 2011-01-14 09:22:55.000 014 33368.50 324.84 2352.95 26.61 2011-01-14 09:22:56.000 014 33368.54 324.82 2352.81 26.61 2011-01-14 09:22:57.000 014 33368.65 324.77 2352.88 26.61 2011-01-14 09:22:58.000 014 33368.61 324.77 2352.74 26.61 2011-01-14 09:22:59.000 014 33368.76 324.76 2352.91 26.61 2011-01-14 09:23:00.000 014 33368.73 324.73 2352.82 26.61 2011-01-14 09:23:01.000 014 33368.76 324.72 2352.76 26.61 2011-01-14 09:23:02.000 014 33368.72 324.75 2352.80 26.61 2011-01-14 09:23:03.000 014 33368.74 324.74 2352.76 26.61 2011-01-14 09:23:04.000 014 33368.73 324.76 2352.73 26.61 2011-01-14 09:23:05.000 014 33368.81 324.80 2352.65 26.61 2011-01-14 09:23:06.000 014 33368.68 324.81 2352.61 26.61 2011-01-14 09:23:07.000 014 33368.73 324.78 2352.60 26.61 2011-01-14 09:23:08.000 014 33368.81 324.82 2352.61 26.61 2011-01-14 09:23:09.000 014 33368.77 324.76 2352.58 26.61 2011-01-14 09:23:10.000 014 33368.69 324.82 2352.53 26.61 2011-01-14 09:23:11.000 014 33368.87 324.86 2352.52 26.61 2011-01-14 09:23:12.000 014 33368.79 324.89 2352.59 26.61 2011-01-14 09:23:13.000 014 33368.76 324.87 2352.52 26.61 2011-01-14 09:23:14.000 014 33368.87 324.90 2352.49 26.61 2011-01-14 09:23:15.000 014 33368.75 324.93 2352.54 26.61 2011-01-14 09:23:16.000 014 33368.75 324.98 2352.48 26.61 2011-01-14 09:23:17.000 014 33368.83 324.99 2352.54 26.61 2011-01-14 09:23:18.000 014 33368.79 324.98 2352.44 26.61 2011-01-14 09:23:19.000 014 33368.75 324.95 2352.42 26.61 2011-01-14 09:23:20.000 014 33368.88 324.95 2352.47 26.61 2011-01-14 09:23:21.000 014 33368.84 324.92 2352.42 26.61 2011-01-14 09:23:22.000 014 33368.81 324.94 2352.46 26.62 2011-01-14 09:23:23.000 014 33368.97 324.95 2352.47 26.61 2011-01-14 09:23:24.000 014 33368.81 324.92 2352.41 26.62 2011-01-14 09:23:25.000 014 33368.87 324.90 2352.40 26.62 2011-01-14 09:23:26.000 014 33369.00 324.93 2352.46 26.62 2011-01-14 09:23:27.000 014 33368.95 324.90 2352.44 26.62 2011-01-14 09:23:28.000 014 33368.97 324.88 2352.35 26.62 2011-01-14 09:23:29.000 014 33368.99 324.87 2352.39 26.62 2011-01-14 09:23:30.000 014 33369.07 324.92 2352.31 26.62 2011-01-14 09:23:31.000 014 33368.99 324.88 2352.34 26.62 2011-01-14 09:23:32.000 014 33369.05 324.86 2352.36 26.62 2011-01-14 09:23:33.000 014 33369.09 324.88 2352.36 26.62 2011-01-14 09:23:34.000 014 33369.01 324.85 2352.32 26.62 2011-01-14 09:23:35.000 014 33369.18 324.91 2352.25 26.62 2011-01-14 09:23:36.000 014 33369.10 324.90 2352.33 26.62 2011-01-14 09:23:37.000 014 33369.14 324.88 2352.27 26.62 2011-01-14 09:23:38.000 014 33369.10 324.89 2352.24 26.62 2011-01-14 09:23:39.000 014 33369.16 324.92 2352.32 26.62 2011-01-14 09:23:40.000 014 33369.18 324.88 2352.23 26.62 2011-01-14 09:23:41.000 014 33369.10 324.91 2352.32 26.62 2011-01-14 09:23:42.000 014 33369.24 324.89 2352.22 26.62 2011-01-14 09:23:43.000 014 33369.24 324.91 2352.21 26.62 2011-01-14 09:23:44.000 014 33369.28 324.90 2352.16 26.62 2011-01-14 09:23:45.000 014 33369.28 324.89 2352.20 26.62 2011-01-14 09:23:46.000 014 33369.15 324.92 2352.16 26.62 2011-01-14 09:23:47.000 014 33369.28 324.92 2352.22 26.62 2011-01-14 09:23:48.000 014 33369.41 324.96 2352.17 26.61 2011-01-14 09:23:49.000 014 33369.32 324.95 2352.10 26.62 2011-01-14 09:23:50.000 014 33369.41 324.91 2352.15 26.61 2011-01-14 09:23:51.000 014 33369.46 324.93 2352.13 26.61 2011-01-14 09:23:52.000 014 33369.35 324.89 2352.19 26.61 2011-01-14 09:23:53.000 014 33369.49 324.91 2352.05 26.61 2011-01-14 09:23:54.000 014 33369.44 324.89 2352.20 26.61 2011-01-14 09:23:55.000 014 33369.40 324.91 2352.03 26.62 2011-01-14 09:23:56.000 014 33369.44 324.91 2352.03 26.62 2011-01-14 09:23:57.000 014 33369.39 324.88 2352.13 26.61 2011-01-14 09:23:58.000 014 33369.44 324.88 2352.07 26.61 2011-01-14 09:23:59.000 014 33369.36 324.83 2352.05 26.62 2011-01-14 09:24:00.000 014 33369.39 324.87 2352.08 26.61 2011-01-14 09:24:01.000 014 33369.36 324.87 2351.99 26.62 2011-01-14 09:24:02.000 014 33369.37 324.87 2352.04 26.61 2011-01-14 09:24:03.000 014 33369.46 324.85 2352.03 26.61 2011-01-14 09:24:04.000 014 33369.45 324.81 2352.04 26.61 2011-01-14 09:24:05.000 014 33369.43 324.84 2351.89 26.62 2011-01-14 09:24:06.000 014 33369.39 324.82 2352.04 26.61 2011-01-14 09:24:07.000 014 33369.40 324.82 2352.05 26.61 2011-01-14 09:24:08.000 014 33369.40 324.82 2351.91 26.62 2011-01-14 09:24:09.000 014 33369.44 324.83 2351.99 26.62 2011-01-14 09:24:10.000 014 33369.52 324.86 2351.92 26.61 2011-01-14 09:24:11.000 014 33369.51 324.87 2351.98 26.62 2011-01-14 09:24:12.000 014 33369.45 324.86 2351.89 26.62 2011-01-14 09:24:13.000 014 33369.46 324.89 2351.97 26.62 2011-01-14 09:24:14.000 014 33369.49 324.86 2351.89 26.62 2011-01-14 09:24:15.000 014 33369.56 324.91 2351.90 26.62 2011-01-14 09:24:16.000 014 33369.49 324.89 2351.84 26.62 2011-01-14 09:24:17.000 014 33369.50 324.92 2351.98 26.62 2011-01-14 09:24:18.000 014 33369.50 324.95 2351.89 26.62 2011-01-14 09:24:19.000 014 33369.59 324.95 2351.89 26.62 2011-01-14 09:24:20.000 014 33369.59 324.96 2351.84 26.62 2011-01-14 09:24:21.000 014 33369.58 324.93 2351.89 26.62 2011-01-14 09:24:22.000 014 33369.56 324.87 2351.83 26.62 2011-01-14 09:24:23.000 014 33369.54 324.88 2351.88 26.62 2011-01-14 09:24:24.000 014 33369.62 324.88 2351.82 26.61 2011-01-14 09:24:25.000 014 33369.50 324.89 2351.80 26.61 2011-01-14 09:24:26.000 014 33369.54 324.81 2351.78 26.61 2011-01-14 09:24:27.000 014 33369.62 324.83 2351.80 26.61 2011-01-14 09:24:28.000 014 33369.65 324.86 2351.74 26.61 2011-01-14 09:24:29.000 014 33369.66 324.85 2351.72 26.61 2011-01-14 09:24:30.000 014 33369.63 324.85 2351.86 26.61 2011-01-14 09:24:31.000 014 33369.54 324.82 2351.72 26.61 2011-01-14 09:24:32.000 014 33369.60 324.78 2351.65 26.61 2011-01-14 09:24:33.000 014 33369.67 324.77 2351.68 26.61 2011-01-14 09:24:34.000 014 33369.62 324.78 2351.66 26.61 2011-01-14 09:24:35.000 014 33369.62 324.80 2351.74 26.61 2011-01-14 09:24:36.000 014 33369.71 324.79 2351.68 26.61 2011-01-14 09:24:37.000 014 33369.48 324.80 2351.74 26.61 2011-01-14 09:24:38.000 014 33369.58 324.79 2351.68 26.61 2011-01-14 09:24:39.000 014 33369.64 324.84 2351.66 26.61 2011-01-14 09:24:40.000 014 33369.61 324.78 2351.66 26.61 2011-01-14 09:24:41.000 014 33369.77 324.79 2351.70 26.61 2011-01-14 09:24:42.000 014 33369.59 324.81 2351.68 26.61 2011-01-14 09:24:43.000 014 33369.75 324.81 2351.64 26.61 2011-01-14 09:24:44.000 014 33369.54 324.82 2351.60 26.61 2011-01-14 09:24:45.000 014 33369.57 324.83 2351.69 26.61 2011-01-14 09:24:46.000 014 33369.61 324.82 2351.64 26.61 2011-01-14 09:24:47.000 014 33369.51 324.84 2351.67 26.61 2011-01-14 09:24:48.000 014 33369.47 324.83 2351.58 26.61 2011-01-14 09:24:49.000 014 33369.48 324.88 2351.65 26.61 2011-01-14 09:24:50.000 014 33369.55 324.86 2351.63 26.61 2011-01-14 09:24:51.000 014 33369.56 324.88 2351.66 26.61 2011-01-14 09:24:52.000 014 33369.46 324.86 2351.68 26.61 2011-01-14 09:24:53.000 014 33369.46 324.91 2351.71 26.61 2011-01-14 09:24:54.000 014 33369.50 324.93 2351.73 26.61 2011-01-14 09:24:55.000 014 33369.39 324.93 2351.64 26.61 2011-01-14 09:24:56.000 014 33369.43 324.95 2351.66 26.61 2011-01-14 09:24:57.000 014 33369.35 324.92 2351.62 26.61 2011-01-14 09:24:58.000 014 33369.37 324.95 2351.68 26.61 2011-01-14 09:24:59.000 014 33369.36 324.93 2351.68 26.61 2011-01-14 09:25:00.000 014 33369.53 324.97 2351.64 26.61 2011-01-14 09:25:01.000 014 33369.32 324.95 2351.67 26.61 2011-01-14 09:25:02.000 014 33369.46 324.96 2351.64 26.61 2011-01-14 09:25:03.000 014 33369.50 324.92 2351.62 26.61 2011-01-14 09:25:04.000 014 33369.51 324.92 2351.60 26.61 2011-01-14 09:25:05.000 014 33369.43 324.90 2351.61 26.61 2011-01-14 09:25:06.000 014 33369.54 324.85 2351.60 26.61 2011-01-14 09:25:07.000 014 33369.56 324.81 2351.62 26.61 2011-01-14 09:25:08.000 014 33369.53 324.81 2351.61 26.61 2011-01-14 09:25:09.000 014 33369.51 324.83 2351.61 26.61 2011-01-14 09:25:10.000 014 33369.51 324.77 2351.58 26.61 2011-01-14 09:25:11.000 014 33369.56 324.76 2351.59 26.61 2011-01-14 09:25:12.000 014 33369.57 324.74 2351.59 26.61 2011-01-14 09:25:13.000 014 33369.51 324.71 2351.59 26.61 2011-01-14 09:25:14.000 014 33369.54 324.74 2351.61 26.61 2011-01-14 09:25:15.000 014 33369.54 324.77 2351.66 26.61 2011-01-14 09:25:16.000 014 33369.56 324.77 2351.56 26.61 2011-01-14 09:25:17.000 014 33369.57 324.82 2351.62 26.61 2011-01-14 09:25:18.000 014 33369.56 324.78 2351.56 26.61 2011-01-14 09:25:19.000 014 33369.51 324.76 2351.47 26.61 2011-01-14 09:25:20.000 014 33369.53 324.78 2351.45 26.61 2011-01-14 09:25:21.000 014 33369.55 324.81 2351.54 26.61 2011-01-14 09:25:22.000 014 33369.46 324.83 2351.54 26.61 2011-01-14 09:25:23.000 014 33369.49 324.83 2351.45 26.61 2011-01-14 09:25:24.000 014 33369.44 324.82 2351.52 26.61 2011-01-14 09:25:25.000 014 33369.38 324.87 2351.51 26.61 2011-01-14 09:25:26.000 014 33369.47 324.86 2351.52 26.61 2011-01-14 09:25:27.000 014 33369.43 324.93 2351.43 26.61 2011-01-14 09:25:28.000 014 33369.36 324.92 2351.51 26.61 2011-01-14 09:25:29.000 014 33369.32 324.91 2351.38 26.61 2011-01-14 09:25:30.000 014 33369.28 324.93 2351.47 26.61 2011-01-14 09:25:31.000 014 33369.24 324.92 2351.39 26.61 2011-01-14 09:25:32.000 014 33369.21 324.93 2351.37 26.61 2011-01-14 09:25:33.000 014 33369.15 324.92 2351.51 26.61 2011-01-14 09:25:34.000 014 33369.17 324.98 2351.45 26.61 2011-01-14 09:25:35.000 014 33369.13 324.96 2351.41 26.61 2011-01-14 09:25:36.000 014 33369.10 325.02 2351.47 26.61 2011-01-14 09:25:37.000 014 33369.12 324.99 2351.46 26.61 2011-01-14 09:25:38.000 014 33369.04 324.98 2351.41 26.61 2011-01-14 09:25:39.000 014 33369.16 325.01 2351.45 26.61 2011-01-14 09:25:40.000 014 33369.02 325.04 2351.52 26.61 2011-01-14 09:25:41.000 014 33369.16 325.08 2351.55 26.61 2011-01-14 09:25:42.000 014 33369.00 325.07 2351.58 26.61 2011-01-14 09:25:43.000 014 33369.15 325.11 2351.54 26.61 2011-01-14 09:25:44.000 014 33369.04 325.13 2351.54 26.61 2011-01-14 09:25:45.000 014 33369.07 325.13 2351.51 26.61 2011-01-14 09:25:46.000 014 33369.07 325.10 2351.56 26.61 2011-01-14 09:25:47.000 014 33369.10 325.06 2351.51 26.61 2011-01-14 09:25:48.000 014 33369.09 325.08 2351.51 26.61 2011-01-14 09:25:49.000 014 33369.21 325.00 2351.49 26.61 2011-01-14 09:25:50.000 014 33369.11 324.98 2351.56 26.61 2011-01-14 09:25:51.000 014 33369.11 325.00 2351.58 26.61 2011-01-14 09:25:52.000 014 33369.07 325.01 2351.58 26.61 2011-01-14 09:25:53.000 014 33368.95 324.98 2351.56 26.61 2011-01-14 09:25:54.000 014 33369.08 324.95 2351.51 26.61 2011-01-14 09:25:55.000 014 33369.18 324.97 2351.46 26.61 2011-01-14 09:25:56.000 014 33369.15 324.93 2351.49 26.61 2011-01-14 09:25:57.000 014 33369.13 324.95 2351.54 26.61 2011-01-14 09:25:58.000 014 33369.11 324.94 2351.56 26.61 2011-01-14 09:25:59.000 014 33369.10 324.97 2351.46 26.61 2011-01-14 09:26:00.000 014 33369.08 324.98 2351.57 26.61 2011-01-14 09:26:01.000 014 33369.25 324.97 2351.55 26.61 2011-01-14 09:26:02.000 014 33369.20 324.94 2351.57 26.61 2011-01-14 09:26:03.000 014 33369.16 324.97 2351.54 26.61 2011-01-14 09:26:04.000 014 33369.23 324.94 2351.44 26.61 2011-01-14 09:26:05.000 014 33369.32 324.98 2351.56 26.61 2011-01-14 09:26:06.000 014 33369.22 324.96 2351.46 26.61 2011-01-14 09:26:07.000 014 33369.25 324.95 2351.51 26.61 2011-01-14 09:26:08.000 014 33369.22 324.95 2351.56 26.61 2011-01-14 09:26:09.000 014 33369.29 324.94 2351.49 26.61 2011-01-14 09:26:10.000 014 33369.35 324.94 2351.52 26.61 2011-01-14 09:26:11.000 014 33369.41 324.94 2351.43 26.61 2011-01-14 09:26:12.000 014 33369.32 324.89 2351.46 26.61 2011-01-14 09:26:13.000 014 33369.29 324.91 2351.43 26.61 2011-01-14 09:26:14.000 014 33369.25 324.88 2351.44 26.61 2011-01-14 09:26:15.000 014 33369.31 324.88 2351.48 26.61 2011-01-14 09:26:16.000 014 33369.30 324.83 2351.42 26.61 2011-01-14 09:26:17.000 014 33369.32 324.85 2351.38 26.61 2011-01-14 09:26:18.000 014 33369.30 324.80 2351.38 26.61 2011-01-14 09:26:19.000 014 33369.24 324.81 2351.41 26.61 2011-01-14 09:26:20.000 014 33369.33 324.83 2351.36 26.61 2011-01-14 09:26:21.000 014 33369.28 324.86 2351.37 26.61 2011-01-14 09:26:22.000 014 33369.29 324.88 2351.34 26.61 2011-01-14 09:26:23.000 014 33369.24 324.89 2351.36 26.61 2011-01-14 09:26:24.000 014 33369.21 324.91 2351.31 26.61 2011-01-14 09:26:25.000 014 33369.19 324.94 2351.24 26.61 2011-01-14 09:26:26.000 014 33369.19 324.98 2351.28 26.61 2011-01-14 09:26:27.000 014 33369.24 325.00 2351.33 26.61 2011-01-14 09:26:28.000 014 33369.13 325.03 2351.32 26.61 2011-01-14 09:26:29.000 014 33369.16 325.02 2351.26 26.61 2011-01-14 09:26:30.000 014 33369.06 325.08 2351.29 26.61 2011-01-14 09:26:31.000 014 33369.12 325.10 2351.23 26.61 2011-01-14 09:26:32.000 014 33369.13 325.10 2351.23 26.61 2011-01-14 09:26:33.000 014 33369.04 325.14 2351.30 26.61 2011-01-14 09:26:34.000 014 33369.06 325.17 2351.22 26.61 2011-01-14 09:26:35.000 014 33369.07 325.20 2351.23 26.61 2011-01-14 09:26:36.000 014 33368.92 325.19 2351.32 26.61 2011-01-14 09:26:37.000 014 33368.98 325.19 2351.30 26.61 2011-01-14 09:26:38.000 014 33368.91 325.17 2351.29 26.61 2011-01-14 09:26:39.000 014 33368.92 325.14 2351.27 26.61 2011-01-14 09:26:40.000 014 33368.93 325.19 2351.26 26.61 2011-01-14 09:26:41.000 014 33368.87 325.21 2351.26 26.61 2011-01-14 09:26:42.000 014 33368.80 325.22 2351.36 26.61 2011-01-14 09:26:43.000 014 33368.88 325.20 2351.29 26.61 2011-01-14 09:26:44.000 014 33368.79 325.18 2351.29 26.61 2011-01-14 09:26:45.000 014 33368.85 325.23 2351.33 26.61 2011-01-14 09:26:46.000 014 33368.91 325.29 2351.33 26.61 2011-01-14 09:26:47.000 014 33368.90 325.26 2351.27 26.61 2011-01-14 09:26:48.000 014 33368.80 325.30 2351.33 26.61 2011-01-14 09:26:49.000 014 33368.87 325.31 2351.34 26.61 2011-01-14 09:26:50.000 014 33368.84 325.31 2351.28 26.61 2011-01-14 09:26:51.000 014 33368.87 325.33 2351.36 26.61 2011-01-14 09:26:52.000 014 33368.93 325.34 2351.32 26.61 2011-01-14 09:26:53.000 014 33368.93 325.28 2351.35 26.61 2011-01-14 09:26:54.000 014 33368.96 325.33 2351.31 26.61 2011-01-14 09:26:55.000 014 33368.98 325.30 2351.34 26.61 2011-01-14 09:26:56.000 014 33368.90 325.34 2351.33 26.61 2011-01-14 09:26:57.000 014 33368.87 325.29 2351.36 26.61 2011-01-14 09:26:58.000 014 33368.93 325.27 2351.39 26.61 2011-01-14 09:26:59.000 014 33368.94 325.23 2351.30 26.61 2011-01-14 09:27:00.000 014 33368.92 325.20 2351.30 26.61 2011-01-14 09:27:01.000 014 33368.90 325.15 2351.32 26.61 2011-01-14 09:27:02.000 014 33368.93 325.16 2351.36 26.61 2011-01-14 09:27:03.000 014 33368.91 325.15 2351.42 26.61 2011-01-14 09:27:04.000 014 33368.93 325.19 2351.29 26.61 2011-01-14 09:27:05.000 014 33368.82 325.13 2351.27 26.61 2011-01-14 09:27:06.000 014 33368.94 325.10 2351.23 26.61 2011-01-14 09:27:07.000 014 33368.92 325.13 2351.32 26.61 2011-01-14 09:27:08.000 014 33368.87 325.12 2351.32 26.61 2011-01-14 09:27:09.000 014 33368.95 325.16 2351.30 26.61 2011-01-14 09:27:10.000 014 33368.94 325.20 2351.34 26.61 2011-01-14 09:27:11.000 014 33368.97 325.13 2351.27 26.61 2011-01-14 09:27:12.000 014 33368.95 325.16 2351.27 26.61 2011-01-14 09:27:13.000 014 33369.02 325.14 2351.24 26.61 2011-01-14 09:27:14.000 014 33368.97 325.15 2351.23 26.61 2011-01-14 09:27:15.000 014 33368.94 325.23 2351.26 26.61 2011-01-14 09:27:16.000 014 33369.02 325.19 2351.23 26.61 2011-01-14 09:27:17.000 014 33369.03 325.16 2351.22 26.61 2011-01-14 09:27:18.000 014 33369.05 325.19 2351.22 26.61 2011-01-14 09:27:19.000 014 33368.99 325.18 2351.20 26.61 2011-01-14 09:27:20.000 014 33369.05 325.21 2351.13 26.61 2011-01-14 09:27:21.000 014 33369.07 325.18 2351.14 26.61 2011-01-14 09:27:22.000 014 33369.04 325.18 2351.18 26.61 2011-01-14 09:27:23.000 014 33369.12 325.19 2351.14 26.61 2011-01-14 09:27:24.000 014 33369.05 325.19 2351.09 26.61 2011-01-14 09:27:25.000 014 33368.96 325.18 2351.15 26.61 2011-01-14 09:27:26.000 014 33369.03 325.16 2351.17 26.61 2011-01-14 09:27:27.000 014 33369.04 325.19 2351.15 26.61 2011-01-14 09:27:28.000 014 33369.03 325.19 2351.09 26.61 2011-01-14 09:27:29.000 014 33369.03 325.18 2351.08 26.61 2011-01-14 09:27:30.000 014 33369.10 325.21 2351.13 26.61 2011-01-14 09:27:31.000 014 33368.97 325.17 2351.08 26.61 2011-01-14 09:27:32.000 014 33369.01 325.15 2351.05 26.61 2011-01-14 09:27:33.000 014 33369.09 325.17 2351.02 26.61 2011-01-14 09:27:34.000 014 33369.09 325.18 2351.08 26.61 2011-01-14 09:27:35.000 014 33369.10 325.20 2351.06 26.61 2011-01-14 09:27:36.000 014 33369.13 325.19 2351.07 26.61 2011-01-14 09:27:37.000 014 33369.09 325.21 2351.07 26.61 2011-01-14 09:27:38.000 014 33369.21 325.22 2351.03 26.61 2011-01-14 09:27:39.000 014 33369.17 325.21 2350.93 26.61 2011-01-14 09:27:40.000 014 33369.16 325.21 2351.04 26.61 2011-01-14 09:27:41.000 014 33369.19 325.21 2350.87 26.61 2011-01-14 09:27:42.000 014 33369.22 325.19 2350.96 26.61 2011-01-14 09:27:43.000 014 33369.28 325.23 2351.01 26.61 2011-01-14 09:27:44.000 014 33369.22 325.23 2351.01 26.61 2011-01-14 09:27:45.000 014 33369.29 325.23 2350.97 26.61 2011-01-14 09:27:46.000 014 33369.31 325.26 2350.96 26.61 2011-01-14 09:27:47.000 014 33369.28 325.29 2350.89 26.61 2011-01-14 09:27:48.000 014 33369.17 325.21 2350.91 26.61 2011-01-14 09:27:49.000 014 33369.32 325.25 2350.92 26.61 2011-01-14 09:27:50.000 014 33369.18 325.23 2350.96 26.61 2011-01-14 09:27:51.000 014 33369.18 325.25 2350.93 26.61 2011-01-14 09:27:52.000 014 33369.17 325.28 2350.86 26.61 2011-01-14 09:27:53.000 014 33369.16 325.18 2350.77 26.61 2011-01-14 09:27:54.000 014 33369.27 325.23 2350.93 26.61 2011-01-14 09:27:55.000 014 33369.23 325.25 2350.83 26.61 2011-01-14 09:27:56.000 014 33369.24 325.22 2350.83 26.61 2011-01-14 09:27:57.000 014 33369.31 325.23 2350.82 26.61 2011-01-14 09:27:58.000 014 33369.29 325.27 2350.86 26.61 2011-01-14 09:27:59.000 014 33369.28 325.24 2350.84 26.61 2011-01-14 09:28:00.000 014 33369.38 325.23 2350.82 26.61 2011-01-14 09:28:01.000 014 33369.43 325.26 2350.74 26.61 2011-01-14 09:28:02.000 014 33369.40 325.20 2350.72 26.61 2011-01-14 09:28:03.000 014 33369.42 325.22 2350.86 26.61 2011-01-14 09:28:04.000 014 33369.51 325.25 2350.76 26.61 2011-01-14 09:28:05.000 014 33369.46 325.20 2350.74 26.61 2011-01-14 09:28:06.000 014 33369.52 325.18 2350.74 26.61 2011-01-14 09:28:07.000 014 33369.49 325.18 2350.77 26.61 2011-01-14 09:28:08.000 014 33369.59 325.17 2350.78 26.61 2011-01-14 09:28:09.000 014 33369.59 325.15 2350.68 26.61 2011-01-14 09:28:10.000 014 33369.62 325.16 2350.72 26.61 2011-01-14 09:28:11.000 014 33369.60 325.14 2350.62 26.61 2011-01-14 09:28:12.000 014 33369.62 325.16 2350.65 26.61 2011-01-14 09:28:13.000 014 33369.61 325.10 2350.61 26.61 2011-01-14 09:28:14.000 014 33369.66 325.09 2350.58 26.61 2011-01-14 09:28:15.000 014 33369.61 325.12 2350.58 26.61 2011-01-14 09:28:16.000 014 33369.69 325.14 2350.59 26.61 2011-01-14 09:28:17.000 014 33369.67 325.13 2350.57 26.61 2011-01-14 09:28:18.000 014 33369.57 325.14 2350.61 26.61 2011-01-14 09:28:19.000 014 33369.70 325.11 2350.55 26.61 2011-01-14 09:28:20.000 014 33369.61 325.14 2350.52 26.61 2011-01-14 09:28:21.000 014 33369.74 325.15 2350.56 26.61 2011-01-14 09:28:22.000 014 33369.72 325.12 2350.50 26.61 2011-01-14 09:28:23.000 014 33369.74 325.14 2350.53 26.61 2011-01-14 09:28:24.000 014 33369.80 325.13 2350.51 26.61 2011-01-14 09:28:25.000 014 33369.78 325.16 2350.46 26.61 2011-01-14 09:28:26.000 014 33369.77 325.09 2350.43 26.61 2011-01-14 09:28:27.000 014 33369.84 325.10 2350.49 26.61 2011-01-14 09:28:28.000 014 33369.87 325.14 2350.37 26.61 2011-01-14 09:28:29.000 014 33369.91 325.08 2350.36 26.61 2011-01-14 09:28:30.000 014 33369.81 325.09 2350.49 26.61 2011-01-14 09:28:31.000 014 33369.97 325.11 2350.43 26.61 2011-01-14 09:28:32.000 014 33369.88 325.09 2350.46 26.61 2011-01-14 09:28:33.000 014 33369.93 325.08 2350.34 26.61 2011-01-14 09:28:34.000 014 33369.96 325.07 2350.31 26.61 2011-01-14 09:28:35.000 014 33370.08 325.04 2350.32 26.61 2011-01-14 09:28:36.000 014 33370.00 325.04 2350.34 26.61 2011-01-14 09:28:37.000 014 33370.03 325.04 2350.34 26.61 2011-01-14 09:28:38.000 014 33370.01 325.03 2350.30 26.61 2011-01-14 09:28:39.000 014 33370.00 325.06 2350.22 26.61 2011-01-14 09:28:40.000 014 33370.13 325.10 2350.25 26.61 2011-01-14 09:28:41.000 014 33370.16 325.04 2350.33 26.61 2011-01-14 09:28:42.000 014 33370.09 325.11 2350.12 26.61 2011-01-14 09:28:43.000 014 33370.13 325.12 2350.25 26.61 2011-01-14 09:28:44.000 014 33370.12 325.09 2350.20 26.61 2011-01-14 09:28:45.000 014 33370.17 325.15 2350.21 26.60 2011-01-14 09:28:46.000 014 33370.15 325.09 2350.26 26.61 2011-01-14 09:28:47.000 014 33370.11 325.06 2350.15 26.61 2011-01-14 09:28:48.000 014 33370.21 325.13 2350.19 26.61 2011-01-14 09:28:49.000 014 33370.22 325.08 2350.14 26.60 2011-01-14 09:28:50.000 014 33370.23 325.07 2350.07 26.60 2011-01-14 09:28:51.000 014 33370.28 325.06 2350.02 26.61 2011-01-14 09:28:52.000 014 33370.28 325.08 2350.09 26.60 2011-01-14 09:28:53.000 014 33370.21 325.07 2350.05 26.60 2011-01-14 09:28:54.000 014 33370.17 325.04 2350.12 26.60 2011-01-14 09:28:55.000 014 33370.26 325.07 2350.03 26.60 2011-01-14 09:28:56.000 014 33370.22 325.05 2350.03 26.60 2011-01-14 09:28:57.000 014 33370.18 325.08 2350.02 26.60 2011-01-14 09:28:58.000 014 33370.34 325.06 2350.02 26.60 2011-01-14 09:28:59.000 014 33370.28 325.05 2349.95 26.60 2011-01-14 09:29:00.000 014 33370.23 325.08 2349.93 26.60 2011-01-14 09:29:01.000 014 33370.27 325.05 2349.88 26.60 2011-01-14 09:29:02.000 014 33370.27 325.06 2349.91 26.60 2011-01-14 09:29:03.000 014 33370.34 325.11 2349.92 26.61 2011-01-14 09:29:04.000 014 33370.30 325.09 2349.89 26.60 2011-01-14 09:29:05.000 014 33370.33 325.12 2349.94 26.60 2011-01-14 09:29:06.000 014 33370.39 325.11 2349.91 26.60 2011-01-14 09:29:07.000 014 33370.40 325.08 2349.96 26.60 2011-01-14 09:29:08.000 014 33370.36 325.11 2349.97 26.60 2011-01-14 09:29:09.000 014 33370.39 325.14 2349.81 26.60 2011-01-14 09:29:10.000 014 33370.42 325.09 2349.96 26.60 2011-01-14 09:29:11.000 014 33370.44 325.12 2349.85 26.60 2011-01-14 09:29:12.000 014 33370.47 325.08 2349.84 26.60 2011-01-14 09:29:13.000 014 33370.51 325.07 2349.88 26.60 2011-01-14 09:29:14.000 014 33370.48 325.05 2349.88 26.60 2011-01-14 09:29:15.000 014 33370.59 325.05 2349.78 26.60 2011-01-14 09:29:16.000 014 33370.63 325.02 2349.81 26.60 2011-01-14 09:29:17.000 014 33370.61 325.03 2349.78 26.60 2011-01-14 09:29:18.000 014 33370.62 324.97 2349.78 26.60 2011-01-14 09:29:19.000 014 33370.79 325.01 2349.84 26.60 2011-01-14 09:29:20.000 014 33370.67 325.01 2349.79 26.60 2011-01-14 09:29:21.000 014 33370.70 324.99 2349.72 26.60 2011-01-14 09:29:22.000 014 33370.71 324.94 2349.74 26.60 2011-01-14 09:29:23.000 014 33370.65 324.94 2349.70 26.60 2011-01-14 09:29:24.000 014 33370.80 324.96 2349.61 26.60 2011-01-14 09:29:25.000 014 33370.79 324.98 2349.65 26.60 2011-01-14 09:29:26.000 014 33370.80 324.96 2349.61 26.60 2011-01-14 09:29:27.000 014 33370.85 325.00 2349.61 26.60 2011-01-14 09:29:28.000 014 33370.93 325.00 2349.63 26.60 2011-01-14 09:29:29.000 014 33370.92 324.98 2349.69 26.60 2011-01-14 09:29:30.000 014 33370.74 324.94 2349.52 26.60 2011-01-14 09:29:31.000 014 33370.87 324.98 2349.51 26.60 2011-01-14 09:29:32.000 014 33370.86 324.98 2349.54 26.60 2011-01-14 09:29:33.000 014 33370.93 324.95 2349.55 26.60 2011-01-14 09:29:34.000 014 33370.94 324.96 2349.53 26.60 2011-01-14 09:29:35.000 014 33370.90 324.96 2349.50 26.60 2011-01-14 09:29:36.000 014 33371.04 324.95 2349.54 26.60 2011-01-14 09:29:37.000 014 33370.88 324.97 2349.49 26.60 2011-01-14 09:29:38.000 014 33370.95 324.98 2349.47 26.60 2011-01-14 09:29:39.000 014 33370.95 324.95 2349.44 26.60 2011-01-14 09:29:40.000 014 33370.95 324.95 2349.51 26.60 2011-01-14 09:29:41.000 014 33371.00 324.99 2349.50 26.60 2011-01-14 09:29:42.000 014 33370.95 324.97 2349.49 26.60 2011-01-14 09:29:43.000 014 33370.95 324.98 2349.41 26.60 2011-01-14 09:29:44.000 014 33371.05 324.97 2349.47 26.60 2011-01-14 09:29:45.000 014 33371.10 325.01 2349.38 26.60 2011-01-14 09:29:46.000 014 33371.06 324.94 2349.38 26.60 2011-01-14 09:29:47.000 014 33371.05 324.99 2349.43 26.60 2011-01-14 09:29:48.000 014 33371.14 324.99 2349.41 26.60 2011-01-14 09:29:49.000 014 33371.14 324.95 2349.37 26.60 2011-01-14 09:29:50.000 014 33371.11 324.96 2349.41 26.60 2011-01-14 09:29:51.000 014 33371.08 324.97 2349.41 26.60 2011-01-14 09:29:52.000 014 33371.13 324.88 2349.41 26.60 2011-01-14 09:29:53.000 014 33371.17 324.98 2349.37 26.60 2011-01-14 09:29:54.000 014 33371.17 324.90 2349.39 26.60 2011-01-14 09:29:55.000 014 33371.17 324.92 2349.37 26.60 2011-01-14 09:29:56.000 014 33371.12 324.94 2349.31 26.60 2011-01-14 09:29:57.000 014 33371.29 324.88 2349.37 26.60 2011-01-14 09:29:58.000 014 33371.12 324.94 2349.22 26.60 2011-01-14 09:29:59.000 014 33371.16 324.92 2349.33 26.60 2011-01-14 09:30:00.000 014 33371.24 324.88 2349.24 26.60 2011-01-14 09:30:01.000 014 33371.23 324.92 2349.16 26.60 2011-01-14 09:30:02.000 014 33371.28 324.86 2349.18 26.60 2011-01-14 09:30:03.000 014 33371.30 324.95 2349.30 26.60 2011-01-14 09:30:04.000 014 33371.30 324.88 2349.28 26.60 2011-01-14 09:30:05.000 014 33371.35 324.93 2349.24 26.60 2011-01-14 09:30:06.000 014 33371.34 324.90 2349.24 26.60 2011-01-14 09:30:07.000 014 33371.34 324.88 2349.24 26.60 2011-01-14 09:30:08.000 014 33371.30 324.88 2349.27 26.60 2011-01-14 09:30:09.000 014 33371.32 324.94 2349.25 26.60 2011-01-14 09:30:10.000 014 33371.27 324.90 2349.23 26.60 2011-01-14 09:30:11.000 014 33371.33 324.89 2349.18 26.60 2011-01-14 09:30:12.000 014 33371.35 324.87 2349.22 26.60 2011-01-14 09:30:13.000 014 33371.27 324.85 2349.15 26.60 2011-01-14 09:30:14.000 014 33371.32 324.84 2349.21 26.60 2011-01-14 09:30:15.000 014 33371.33 324.82 2349.10 26.60 2011-01-14 09:30:16.000 014 33371.32 324.81 2349.07 26.60 2011-01-14 09:30:17.000 014 33371.30 324.85 2349.10 26.60 2011-01-14 09:30:18.000 014 33371.32 324.83 2349.07 26.60 2011-01-14 09:30:19.000 014 33371.40 324.83 2349.04 26.60 2011-01-14 09:30:20.000 014 33371.34 324.83 2349.07 26.60 2011-01-14 09:30:21.000 014 33371.26 324.85 2349.04 26.60 2011-01-14 09:30:22.000 014 33371.27 324.87 2349.09 26.60 2011-01-14 09:30:23.000 014 33371.29 324.86 2349.13 26.60 2011-01-14 09:30:24.000 014 33371.39 324.87 2349.04 26.60 2011-01-14 09:30:25.000 014 33371.24 324.90 2348.95 26.60 2011-01-14 09:30:26.000 014 33371.33 324.89 2348.97 26.60 2011-01-14 09:30:27.000 014 33371.28 324.92 2349.06 26.60 2011-01-14 09:30:28.000 014 33371.42 324.92 2348.94 26.60 2011-01-14 09:30:29.000 014 33371.33 324.92 2349.06 26.60 2011-01-14 09:30:30.000 014 33371.43 324.95 2348.96 26.60 2011-01-14 09:30:31.000 014 33371.25 324.92 2349.12 26.60 2011-01-14 09:30:32.000 014 33371.33 324.94 2349.05 26.60 2011-01-14 09:30:33.000 014 33371.38 324.94 2349.01 26.60 2011-01-14 09:30:34.000 014 33371.43 324.93 2348.97 26.60 2011-01-14 09:30:35.000 014 33371.46 324.85 2348.96 26.60 2011-01-14 09:30:36.000 014 33371.36 324.89 2348.99 26.60 2011-01-14 09:30:37.000 014 33371.43 324.84 2348.99 26.60 2011-01-14 09:30:38.000 014 33371.45 324.83 2348.99 26.60 2011-01-14 09:30:39.000 014 33371.38 324.88 2348.93 26.60 2011-01-14 09:30:40.000 014 33371.45 324.83 2348.96 26.60 2011-01-14 09:30:41.000 014 33371.51 324.81 2348.95 26.60 2011-01-14 09:30:42.000 014 33371.42 324.84 2348.94 26.60 2011-01-14 09:30:43.000 014 33371.55 324.83 2348.90 26.60 2011-01-14 09:30:44.000 014 33371.48 324.83 2348.86 26.60 2011-01-14 09:30:45.000 014 33371.49 324.78 2348.91 26.60 2011-01-14 09:30:46.000 014 33371.52 324.84 2348.82 26.60 2011-01-14 09:30:47.000 014 33371.54 324.83 2348.88 26.60 2011-01-14 09:30:48.000 014 33371.49 324.83 2348.88 26.60 2011-01-14 09:30:49.000 014 33371.53 324.86 2348.89 26.60 2011-01-14 09:30:50.000 014 33371.45 324.84 2348.84 26.60 2011-01-14 09:30:51.000 014 33371.51 324.82 2348.87 26.60 2011-01-14 09:30:52.000 014 33371.49 324.81 2348.91 26.60 2011-01-14 09:30:53.000 014 33371.58 324.84 2348.87 26.60 2011-01-14 09:30:54.000 014 33371.57 324.77 2348.83 26.60 2011-01-14 09:30:55.000 014 33371.60 324.79 2348.79 26.60 2011-01-14 09:30:56.000 014 33371.58 324.77 2348.80 26.60 2011-01-14 09:30:57.000 014 33371.64 324.79 2348.80 26.60 2011-01-14 09:30:58.000 014 33371.71 324.77 2348.81 26.60 2011-01-14 09:30:59.000 014 33371.56 324.81 2348.82 26.60 2011-01-14 09:31:00.000 014 33371.57 324.79 2348.76 26.60 2011-01-14 09:31:01.000 014 33371.68 324.76 2348.78 26.60 2011-01-14 09:31:02.000 014 33371.66 324.77 2348.80 26.60 2011-01-14 09:31:03.000 014 33371.65 324.75 2348.74 26.60 2011-01-14 09:31:04.000 014 33371.67 324.74 2348.76 26.60 2011-01-14 09:31:05.000 014 33371.70 324.74 2348.70 26.60 2011-01-14 09:31:06.000 014 33371.77 324.77 2348.76 26.60 2011-01-14 09:31:07.000 014 33371.68 324.74 2348.70 26.60 2011-01-14 09:31:08.000 014 33371.68 324.75 2348.70 26.60 2011-01-14 09:31:09.000 014 33371.70 324.80 2348.70 26.60 2011-01-14 09:31:10.000 014 33371.61 324.83 2348.76 26.60 2011-01-14 09:31:11.000 014 33371.68 324.79 2348.69 26.60 2011-01-14 09:31:12.000 014 33371.68 324.80 2348.59 26.60 2011-01-14 09:31:13.000 014 33371.71 324.83 2348.63 26.60 2011-01-14 09:31:14.000 014 33371.67 324.82 2348.64 26.60 2011-01-14 09:31:15.000 014 33371.68 324.81 2348.58 26.60 2011-01-14 09:31:16.000 014 33371.70 324.83 2348.55 26.60 2011-01-14 09:31:17.000 014 33371.60 324.85 2348.61 26.60 2011-01-14 09:31:18.000 014 33371.69 324.84 2348.64 26.60 2011-01-14 09:31:19.000 014 33371.62 324.85 2348.59 26.60 2011-01-14 09:31:20.000 014 33371.67 324.83 2348.56 26.60 2011-01-14 09:31:21.000 014 33371.59 324.85 2348.56 26.60 2011-01-14 09:31:22.000 014 33371.64 324.79 2348.57 26.60 2011-01-14 09:31:23.000 014 33371.59 324.81 2348.67 26.60 2011-01-14 09:31:24.000 014 33371.71 324.78 2348.61 26.60 2011-01-14 09:31:25.000 014 33371.62 324.76 2348.59 26.60 2011-01-14 09:31:26.000 014 33371.68 324.78 2348.56 26.60 2011-01-14 09:31:27.000 014 33371.73 324.80 2348.58 26.60 2011-01-14 09:31:28.000 014 33371.70 324.84 2348.66 26.60 2011-01-14 09:31:29.000 014 33371.67 324.80 2348.51 26.60 2011-01-14 09:31:30.000 014 33371.69 324.82 2348.61 26.60 2011-01-14 09:31:31.000 014 33371.79 324.79 2348.54 26.60 2011-01-14 09:31:32.000 014 33371.71 324.78 2348.59 26.60 2011-01-14 09:31:33.000 014 33371.80 324.74 2348.53 26.60 2011-01-14 09:31:34.000 014 33371.86 324.72 2348.52 26.60 2011-01-14 09:31:35.000 014 33371.90 324.74 2348.62 26.60 2011-01-14 09:31:36.000 014 33371.84 324.76 2348.61 26.60 2011-01-14 09:31:37.000 014 33371.91 324.66 2348.48 26.60 2011-01-14 09:31:38.000 014 33371.89 324.69 2348.53 26.60 2011-01-14 09:31:39.000 014 33371.92 324.68 2348.57 26.60 2011-01-14 09:31:40.000 014 33372.02 324.66 2348.50 26.60 2011-01-14 09:31:41.000 014 33372.01 324.71 2348.47 26.60 2011-01-14 09:31:42.000 014 33372.04 324.65 2348.43 26.60 2011-01-14 09:31:43.000 014 33372.07 324.65 2348.56 26.60 2011-01-14 09:31:44.000 014 33372.07 324.64 2348.55 26.60 2011-01-14 09:31:45.000 014 33372.05 324.63 2348.44 26.60 2011-01-14 09:31:46.000 014 33372.05 324.64 2348.48 26.60 2011-01-14 09:31:47.000 014 33372.04 324.61 2348.42 26.60 2011-01-14 09:31:48.000 014 33371.98 324.61 2348.40 26.60 2011-01-14 09:31:49.000 014 33372.07 324.59 2348.35 26.60 2011-01-14 09:31:50.000 014 33372.07 324.54 2348.36 26.60 2011-01-14 09:31:51.000 014 33372.03 324.66 2348.28 26.60 2011-01-14 09:31:52.000 014 33372.08 324.61 2348.43 26.60 2011-01-14 09:31:53.000 014 33372.10 324.68 2348.45 26.60 2011-01-14 09:31:54.000 014 33372.12 324.66 2348.36 26.60 2011-01-14 09:31:55.000 014 33372.01 324.67 2348.39 26.60 2011-01-14 09:31:56.000 014 33372.05 324.63 2348.36 26.60 2011-01-14 09:31:57.000 014 33372.05 324.67 2348.29 26.60 2011-01-14 09:31:58.000 014 33372.08 324.69 2348.31 26.60 2011-01-14 09:31:59.000 014 33372.01 324.69 2348.37 26.60 2011-01-14 09:32:00.000 014 33372.06 324.70 2348.29 26.60 2011-01-14 09:32:01.000 014 33372.21 324.67 2348.29 26.60 2011-01-14 09:32:02.000 014 33372.10 324.67 2348.22 26.60 2011-01-14 09:32:03.000 014 33372.04 324.74 2348.29 26.60 2011-01-14 09:32:04.000 014 33372.06 324.65 2348.36 26.60 2011-01-14 09:32:05.000 014 33372.03 324.68 2348.32 26.60 2011-01-14 09:32:06.000 014 33371.98 324.68 2348.32 26.60 2011-01-14 09:32:07.000 014 33372.08 324.72 2348.34 26.60 2011-01-14 09:32:08.000 014 33372.07 324.72 2348.35 26.60 2011-01-14 09:32:09.000 014 33372.12 324.73 2348.26 26.60 2011-01-14 09:32:10.000 014 33372.08 324.73 2348.26 26.60 2011-01-14 09:32:11.000 014 33372.11 324.73 2348.25 26.60 2011-01-14 09:32:12.000 014 33372.07 324.70 2348.22 26.60 2011-01-14 09:32:13.000 014 33372.17 324.70 2348.28 26.60 2011-01-14 09:32:14.000 014 33372.13 324.71 2348.30 26.60 2011-01-14 09:32:15.000 014 33372.16 324.68 2348.23 26.60 2011-01-14 09:32:16.000 014 33372.21 324.67 2348.31 26.60 2011-01-14 09:32:17.000 014 33372.17 324.70 2348.26 26.60 2011-01-14 09:32:18.000 014 33372.17 324.67 2348.25 26.60 2011-01-14 09:32:19.000 014 33372.28 324.66 2348.23 26.60 2011-01-14 09:32:20.000 014 33372.22 324.63 2348.24 26.60 2011-01-14 09:32:21.000 014 33372.20 324.70 2348.21 26.60 2011-01-14 09:32:22.000 014 33372.25 324.67 2348.16 26.60 2011-01-14 09:32:23.000 014 33372.28 324.65 2348.19 26.60 2011-01-14 09:32:24.000 014 33372.22 324.64 2348.05 26.60 2011-01-14 09:32:25.000 014 33372.32 324.67 2348.17 26.60 2011-01-14 09:32:26.000 014 33372.20 324.65 2348.17 26.60 2011-01-14 09:32:27.000 014 33372.35 324.65 2348.16 26.60 2011-01-14 09:32:28.000 014 33372.26 324.64 2348.16 26.60 2011-01-14 09:32:29.000 014 33372.29 324.60 2348.16 26.60 2011-01-14 09:32:30.000 014 33372.29 324.62 2348.11 26.60 2011-01-14 09:32:31.000 014 33372.28 324.59 2348.13 26.60 2011-01-14 09:32:32.000 014 33372.31 324.58 2348.09 26.60 2011-01-14 09:32:33.000 014 33372.41 324.63 2348.13 26.60 2011-01-14 09:32:34.000 014 33372.30 324.61 2348.13 26.60 2011-01-14 09:32:35.000 014 33372.21 324.62 2348.01 26.60 2011-01-14 09:32:36.000 014 33372.34 324.61 2348.10 26.60 2011-01-14 09:32:37.000 014 33372.22 324.56 2348.09 26.60 2011-01-14 09:32:38.000 014 33372.28 324.55 2348.09 26.60 2011-01-14 09:32:39.000 014 33372.37 324.56 2348.17 26.60 2011-01-14 09:32:40.000 014 33372.35 324.59 2348.06 26.60 2011-01-14 09:32:41.000 014 33372.34 324.55 2348.09 26.60 2011-01-14 09:32:42.000 014 33372.41 324.58 2348.06 26.60 2011-01-14 09:32:43.000 014 33372.45 324.52 2348.06 26.60 2011-01-14 09:32:44.000 014 33372.44 324.57 2348.06 26.60 2011-01-14 09:32:45.000 014 33372.35 324.58 2348.01 26.60 2011-01-14 09:32:46.000 014 33372.44 324.59 2348.04 26.60 2011-01-14 09:32:47.000 014 33372.44 324.60 2348.11 26.60 2011-01-14 09:32:48.000 014 33372.39 324.58 2348.01 26.60 2011-01-14 09:32:49.000 014 33372.41 324.53 2348.01 26.60 2011-01-14 09:32:50.000 014 33372.42 324.54 2348.01 26.60 2011-01-14 09:32:51.000 014 33372.44 324.55 2348.05 26.60 2011-01-14 09:32:52.000 014 33372.59 324.53 2347.92 26.60 2011-01-14 09:32:53.000 014 33372.41 324.53 2347.94 26.60 2011-01-14 09:32:54.000 014 33372.52 324.47 2347.99 26.60 2011-01-14 09:32:55.000 014 33372.61 324.49 2348.02 26.60 2011-01-14 09:32:56.000 014 33372.64 324.48 2347.98 26.60 2011-01-14 09:32:57.000 014 33372.60 324.50 2347.99 26.60 2011-01-14 09:32:58.000 014 33372.59 324.52 2348.05 26.60 2011-01-14 09:32:59.000 014 33372.54 324.47 2347.89 26.60 2011-01-14 09:33:00.000 014 33372.60 324.44 2347.92 26.60 2011-01-14 09:33:01.000 014 33372.69 324.48 2347.87 26.60 2011-01-14 09:33:02.000 014 33372.68 324.45 2347.83 26.60 2011-01-14 09:33:03.000 014 33372.70 324.47 2347.87 26.60 2011-01-14 09:33:04.000 014 33372.64 324.46 2347.84 26.60 2011-01-14 09:33:05.000 014 33372.66 324.48 2347.87 26.60 2011-01-14 09:33:06.000 014 33372.71 324.41 2347.88 26.60 2011-01-14 09:33:07.000 014 33372.63 324.44 2347.90 26.60 2011-01-14 09:33:08.000 014 33372.71 324.42 2347.86 26.60 2011-01-14 09:33:09.000 014 33372.64 324.48 2347.89 26.60 2011-01-14 09:33:10.000 014 33372.72 324.44 2347.89 26.60 2011-01-14 09:33:11.000 014 33372.75 324.42 2347.77 26.60 2011-01-14 09:33:12.000 014 33372.76 324.41 2347.82 26.60 2011-01-14 09:33:13.000 014 33372.76 324.39 2347.87 26.60 2011-01-14 09:33:14.000 014 33372.80 324.38 2347.83 26.60 2011-01-14 09:33:15.000 014 33372.83 324.40 2347.83 26.60 2011-01-14 09:33:16.000 014 33372.87 324.39 2347.76 26.60 2011-01-14 09:33:17.000 014 33372.80 324.40 2347.79 26.60 2011-01-14 09:33:18.000 014 33372.73 324.36 2347.77 26.60 2011-01-14 09:33:19.000 014 33372.93 324.38 2347.69 26.60 2011-01-14 09:33:20.000 014 33372.88 324.35 2347.66 26.60 2011-01-14 09:33:21.000 014 33372.97 324.39 2347.76 26.60 2011-01-14 09:33:22.000 014 33372.97 324.39 2347.72 26.60 2011-01-14 09:33:23.000 014 33373.07 324.33 2347.70 26.60 2011-01-14 09:33:24.000 014 33372.96 324.38 2347.69 26.60 2011-01-14 09:33:25.000 014 33372.95 324.35 2347.57 26.60 2011-01-14 09:33:26.000 014 33372.99 324.35 2347.61 26.60 2011-01-14 09:33:27.000 014 33372.97 324.37 2347.68 26.60 2011-01-14 09:33:28.000 014 33373.01 324.36 2347.61 26.60 2011-01-14 09:33:29.000 014 33372.93 324.35 2347.61 26.60 2011-01-14 09:33:30.000 014 33372.98 324.38 2347.58 26.60 2011-01-14 09:33:31.000 014 33373.11 324.38 2347.50 26.60 2011-01-14 09:33:32.000 014 33372.97 324.35 2347.54 26.60 2011-01-14 09:33:33.000 014 33373.01 324.33 2347.58 26.60 2011-01-14 09:33:34.000 014 33373.00 324.40 2347.57 26.60 2011-01-14 09:33:35.000 014 33373.06 324.38 2347.51 26.60 2011-01-14 09:33:36.000 014 33372.98 324.43 2347.55 26.60 2011-01-14 09:33:37.000 014 33372.95 324.40 2347.47 26.60 2011-01-14 09:33:38.000 014 33372.97 324.38 2347.54 26.60 2011-01-14 09:33:39.000 014 33372.92 324.36 2347.51 26.60 2011-01-14 09:33:40.000 014 33372.98 324.40 2347.51 26.60 2011-01-14 09:33:41.000 014 33372.89 324.40 2347.53 26.60 2011-01-14 09:33:42.000 014 33372.98 324.36 2347.52 26.60 2011-01-14 09:33:43.000 014 33373.12 324.40 2347.44 26.60 2011-01-14 09:33:44.000 014 33373.07 324.37 2347.44 26.60 2011-01-14 09:33:45.000 014 33373.03 324.34 2347.45 26.60 2011-01-14 09:33:46.000 014 33373.10 324.32 2347.47 26.60 2011-01-14 09:33:47.000 014 33373.05 324.34 2347.48 26.60 2011-01-14 09:33:48.000 014 33373.18 324.33 2347.49 26.60 2011-01-14 09:33:49.000 014 33373.18 324.29 2347.48 26.60 2011-01-14 09:33:50.000 014 33373.10 324.28 2347.49 26.60 2011-01-14 09:33:51.000 014 33373.21 324.29 2347.36 26.60 2011-01-14 09:33:52.000 014 33373.18 324.27 2347.41 26.60 2011-01-14 09:33:53.000 014 33373.21 324.23 2347.45 26.60 2011-01-14 09:33:54.000 014 33373.25 324.25 2347.46 26.60 2011-01-14 09:33:55.000 014 33373.24 324.24 2347.39 26.60 2011-01-14 09:33:56.000 014 33373.28 324.22 2347.35 26.60 2011-01-14 09:33:57.000 014 33373.30 324.23 2347.41 26.60 2011-01-14 09:33:58.000 014 33373.37 324.21 2347.42 26.60 2011-01-14 09:33:59.000 014 33373.28 324.21 2347.35 26.60 2011-01-14 09:34:00.000 014 33373.27 324.25 2347.39 26.60 2011-01-14 09:34:01.000 014 33373.31 324.21 2347.29 26.60 2011-01-14 09:34:02.000 014 33373.27 324.20 2347.29 26.60 2011-01-14 09:34:03.000 014 33373.29 324.23 2347.27 26.60 2011-01-14 09:34:04.000 014 33373.35 324.22 2347.32 26.60 2011-01-14 09:34:05.000 014 33373.24 324.20 2347.30 26.60 2011-01-14 09:34:06.000 014 33373.39 324.21 2347.33 26.60 2011-01-14 09:34:07.000 014 33373.24 324.17 2347.24 26.60 2011-01-14 09:34:08.000 014 33373.14 324.17 2347.24 26.60 2011-01-14 09:34:09.000 014 33373.43 324.20 2347.27 26.60 2011-01-14 09:34:10.000 014 33373.34 324.17 2347.28 26.60 2011-01-14 09:34:11.000 014 33373.16 324.17 2347.21 26.60 2011-01-14 09:34:12.000 014 33373.41 324.14 2347.27 26.60 2011-01-14 09:34:13.000 014 33373.49 324.18 2347.30 26.60 2011-01-14 09:34:14.000 014 33373.40 324.15 2347.24 26.60 2011-01-14 09:34:15.000 014 33373.52 324.14 2347.23 26.60 2011-01-14 09:34:16.000 014 33373.60 324.11 2347.23 26.60 2011-01-14 09:34:17.000 014 33373.53 324.09 2347.19 26.60 2011-01-14 09:34:18.000 014 33373.53 324.07 2347.18 26.60 2011-01-14 09:34:19.000 014 33373.64 324.10 2347.16 26.60 2011-01-14 09:34:20.000 014 33373.62 324.08 2347.12 26.60 2011-01-14 09:34:21.000 014 33373.66 324.04 2347.20 26.60 2011-01-14 09:34:22.000 014 33373.63 324.06 2347.11 26.60 2011-01-14 09:34:23.000 014 33373.75 324.04 2347.18 26.60 2011-01-14 09:34:24.000 014 33373.69 324.00 2346.94 26.60 2011-01-14 09:34:25.000 014 33373.74 324.00 2347.03 26.60 2011-01-14 09:34:26.000 014 33373.66 324.02 2346.99 26.60 2011-01-14 09:34:27.000 014 33373.65 324.07 2347.08 26.60 2011-01-14 09:34:28.000 014 33373.78 324.11 2347.06 26.60 2011-01-14 09:34:29.000 014 33373.79 324.09 2346.97 26.60 2011-01-14 09:34:30.000 014 33373.81 324.07 2347.02 26.60 2011-01-14 09:34:31.000 014 33373.79 324.11 2346.93 26.60 2011-01-14 09:34:32.000 014 33373.69 324.13 2346.96 26.60 2011-01-14 09:34:33.000 014 33373.79 324.12 2346.97 26.60 2011-01-14 09:34:34.000 014 33373.76 324.15 2346.97 26.60 2011-01-14 09:34:35.000 014 33373.71 324.11 2346.95 26.60 2011-01-14 09:34:36.000 014 33373.79 324.16 2346.98 26.60 2011-01-14 09:34:37.000 014 33373.72 324.14 2346.95 26.60 2011-01-14 09:34:38.000 014 33373.76 324.15 2346.91 26.60 2011-01-14 09:34:39.000 014 33373.89 324.13 2346.99 26.60 2011-01-14 09:34:40.000 014 33373.82 324.14 2346.97 26.60 2011-01-14 09:34:41.000 014 33373.84 324.11 2346.92 26.60 2011-01-14 09:34:42.000 014 33373.87 324.08 2346.89 26.60 2011-01-14 09:34:43.000 014 33373.89 324.09 2346.88 26.60 2011-01-14 09:34:44.000 014 33373.92 324.08 2346.87 26.60 2011-01-14 09:34:45.000 014 33373.88 324.07 2346.92 26.60 2011-01-14 09:34:46.000 014 33373.93 324.09 2346.95 26.60 2011-01-14 09:34:47.000 014 33373.88 324.09 2346.99 26.60 2011-01-14 09:34:48.000 014 33374.00 324.06 2346.84 26.60 2011-01-14 09:34:49.000 014 33373.97 324.06 2346.93 26.60 2011-01-14 09:34:50.000 014 33373.92 324.06 2346.89 26.60 2011-01-14 09:34:51.000 014 33374.01 324.07 2346.86 26.60 2011-01-14 09:34:52.000 014 33374.01 324.01 2346.77 26.60 2011-01-14 09:34:53.000 014 33374.01 324.06 2346.77 26.60 2011-01-14 09:34:54.000 014 33374.00 324.07 2346.84 26.60 2011-01-14 09:34:55.000 014 33374.06 324.07 2346.77 26.60 2011-01-14 09:34:56.000 014 33374.00 324.08 2346.64 26.60 2011-01-14 09:34:57.000 014 33374.15 324.13 2346.73 26.60 2011-01-14 09:34:58.000 014 33374.01 324.12 2346.74 26.60 2011-01-14 09:34:59.000 014 33374.08 324.11 2346.80 26.60 2011-01-14 09:35:00.000 014 33373.96 324.13 2346.79 26.60 2011-01-14 09:35:01.000 014 33374.14 324.17 2346.62 26.60 2011-01-14 09:35:02.000 014 33374.12 324.14 2346.71 26.60 2011-01-14 09:35:03.000 014 33374.07 324.11 2346.68 26.60 2011-01-14 09:35:04.000 014 33374.12 324.10 2346.67 26.60 2011-01-14 09:35:05.000 014 33374.07 324.11 2346.70 26.60 2011-01-14 09:35:06.000 014 33374.11 324.11 2346.62 26.60 2011-01-14 09:35:07.000 014 33374.22 324.08 2346.66 26.60 2011-01-14 09:35:08.000 014 33374.09 324.07 2346.64 26.60 2011-01-14 09:35:09.000 014 33374.21 324.08 2346.62 26.60 2011-01-14 09:35:10.000 014 33374.17 324.06 2346.66 26.60 2011-01-14 09:35:11.000 014 33374.16 324.03 2346.69 26.60 2011-01-14 09:35:12.000 014 33374.26 324.05 2346.65 26.60 2011-01-14 09:35:13.000 014 33374.22 324.07 2346.67 26.60 2011-01-14 09:35:14.000 014 33374.22 324.05 2346.69 26.60 2011-01-14 09:35:15.000 014 33374.21 324.10 2346.68 26.60 2011-01-14 09:35:16.000 014 33374.14 324.11 2346.58 26.60 2011-01-14 09:35:17.000 014 33374.28 324.14 2346.56 26.60 2011-01-14 09:35:18.000 014 33374.18 324.14 2346.57 26.60 2011-01-14 09:35:19.000 014 33374.22 324.19 2346.59 26.60 2011-01-14 09:35:20.000 014 33374.26 324.18 2346.54 26.60 2011-01-14 09:35:21.000 014 33374.23 324.19 2346.55 26.60 2011-01-14 09:35:22.000 014 33374.32 324.22 2346.59 26.60 2011-01-14 09:35:23.000 014 33374.25 324.20 2346.54 26.60 2011-01-14 09:35:24.000 014 33374.36 324.19 2346.53 26.60 2011-01-14 09:35:25.000 014 33374.34 324.20 2346.55 26.60 2011-01-14 09:35:26.000 014 33374.24 324.20 2346.52 26.60 2011-01-14 09:35:27.000 014 33374.30 324.19 2346.55 26.60 2011-01-14 09:35:28.000 014 33374.29 324.18 2346.45 26.60 2011-01-14 09:35:29.000 014 33374.31 324.14 2346.40 26.60 2011-01-14 09:35:30.000 014 33374.30 324.17 2346.52 26.60 2011-01-14 09:35:31.000 014 33374.31 324.15 2346.49 26.60 2011-01-14 09:35:32.000 014 33374.24 324.12 2346.51 26.60 2011-01-14 09:35:33.000 014 33374.39 324.11 2346.49 26.60 2011-01-14 09:35:34.000 014 33374.32 324.08 2346.49 26.60 2011-01-14 09:35:35.000 014 33374.25 324.09 2346.50 26.60 2011-01-14 09:35:36.000 014 33374.39 324.05 2346.51 26.60 2011-01-14 09:35:37.000 014 33374.46 324.04 2346.50 26.60 2011-01-14 09:35:38.000 014 33374.43 323.95 2346.50 26.60 2011-01-14 09:35:39.000 014 33374.49 323.99 2346.49 26.60 2011-01-14 09:35:40.000 014 33374.53 324.01 2346.46 26.60 2011-01-14 09:35:41.000 014 33374.55 324.03 2346.37 26.60 2011-01-14 09:35:42.000 014 33374.64 324.00 2346.53 26.60 2011-01-14 09:35:43.000 014 33374.64 323.98 2346.48 26.60 2011-01-14 09:35:44.000 014 33374.63 323.96 2346.42 26.60 2011-01-14 09:35:45.000 014 33374.69 323.99 2346.35 26.60 2011-01-14 09:35:46.000 014 33374.64 324.05 2346.38 26.60 2011-01-14 09:35:47.000 014 33374.57 324.04 2346.34 26.60 2011-01-14 09:35:48.000 014 33374.65 324.04 2346.37 26.60 2011-01-14 09:35:49.000 014 33374.55 324.08 2346.26 26.60 2011-01-14 09:35:50.000 014 33374.52 324.10 2346.31 26.60 2011-01-14 09:35:51.000 014 33374.57 324.07 2346.36 26.60 2011-01-14 09:35:52.000 014 33374.52 324.08 2346.23 26.60 2011-01-14 09:35:53.000 014 33374.68 324.10 2346.20 26.60 2011-01-14 09:35:54.000 014 33374.52 324.11 2346.26 26.60 2011-01-14 09:35:55.000 014 33374.50 324.13 2346.26 26.60 2011-01-14 09:35:56.000 014 33374.50 324.15 2346.22 26.60 2011-01-14 09:35:57.000 014 33374.50 324.19 2346.34 26.60 2011-01-14 09:35:58.000 014 33374.49 324.22 2346.30 26.60 2011-01-14 09:35:59.000 014 33374.54 324.17 2346.28 26.60 2011-01-14 09:36:00.000 014 33374.59 324.17 2346.26 26.60 2011-01-14 09:36:01.000 014 33374.44 324.19 2346.25 26.60 2011-01-14 09:36:02.000 014 33374.52 324.22 2346.23 26.60 2011-01-14 09:36:03.000 014 33374.56 324.22 2346.22 26.60 2011-01-14 09:36:04.000 014 33374.47 324.20 2346.26 26.60 2011-01-14 09:36:05.000 014 33374.51 324.20 2346.24 26.60 2011-01-14 09:36:06.000 014 33374.47 324.21 2346.27 26.60 2011-01-14 09:36:07.000 014 33374.57 324.23 2346.23 26.60 2011-01-14 09:36:08.000 014 33374.53 324.20 2346.18 26.60 2011-01-14 09:36:09.000 014 33374.64 324.20 2346.23 26.60 2011-01-14 09:36:10.000 014 33374.62 324.21 2346.17 26.60 2011-01-14 09:36:11.000 014 33374.57 324.19 2346.18 26.60 2011-01-14 09:36:12.000 014 33374.59 324.16 2346.25 26.60 2011-01-14 09:36:13.000 014 33374.66 324.17 2346.18 26.60 2011-01-14 09:36:14.000 014 33374.65 324.17 2346.15 26.60 2011-01-14 09:36:15.000 014 33374.64 324.15 2346.17 26.60 2011-01-14 09:36:16.000 014 33374.74 324.16 2346.26 26.60 2011-01-14 09:36:17.000 014 33374.75 324.13 2346.09 26.60 2011-01-14 09:36:18.000 014 33374.71 324.08 2346.24 26.60 2011-01-14 09:36:19.000 014 33374.80 324.11 2346.14 26.60 2011-01-14 09:36:20.000 014 33374.66 324.11 2346.10 26.60 2011-01-14 09:36:21.000 014 33374.73 324.13 2346.12 26.60 2011-01-14 09:36:22.000 014 33374.73 324.11 2346.08 26.60 2011-01-14 09:36:23.000 014 33374.69 324.12 2346.20 26.60 2011-01-14 09:36:24.000 014 33374.72 324.12 2346.14 26.60 2011-01-14 09:36:25.000 014 33374.85 324.09 2346.14 26.60 2011-01-14 09:36:26.000 014 33374.67 324.11 2346.07 26.60 2011-01-14 09:36:27.000 014 33374.72 324.11 2346.05 26.60 2011-01-14 09:36:28.000 014 33374.71 324.14 2346.03 26.60 2011-01-14 09:36:29.000 014 33374.75 324.17 2346.05 26.60 2011-01-14 09:36:30.000 014 33374.66 324.14 2346.07 26.60 2011-01-14 09:36:31.000 014 33374.75 324.15 2346.05 26.60 2011-01-14 09:36:32.000 014 33374.65 324.18 2345.97 26.60 2011-01-14 09:36:33.000 014 33374.76 324.16 2346.02 26.60 2011-01-14 09:36:34.000 014 33374.75 324.10 2346.01 26.60 2011-01-14 09:36:35.000 014 33374.64 324.12 2345.92 26.60 2011-01-14 09:36:36.000 014 33374.81 324.13 2346.03 26.60 2011-01-14 09:36:37.000 014 33374.69 324.15 2346.00 26.60 2011-01-14 09:36:38.000 014 33374.74 324.15 2345.94 26.60 2011-01-14 09:36:39.000 014 33374.75 324.15 2345.89 26.60 2011-01-14 09:36:40.000 014 33374.86 324.16 2346.01 26.60 2011-01-14 09:36:41.000 014 33374.74 324.14 2345.99 26.60 2011-01-14 09:36:42.000 014 33374.81 324.10 2345.94 26.60 2011-01-14 09:36:43.000 014 33374.86 324.13 2345.99 26.60 2011-01-14 09:36:44.000 014 33374.84 324.07 2345.99 26.60 2011-01-14 09:36:45.000 014 33374.93 324.09 2345.91 26.60 2011-01-14 09:36:46.000 014 33374.80 324.11 2346.01 26.60 2011-01-14 09:36:47.000 014 33374.90 324.08 2345.93 26.60 2011-01-14 09:36:48.000 014 33374.90 324.11 2345.96 26.60 2011-01-14 09:36:49.000 014 33374.85 324.10 2345.88 26.60 2011-01-14 09:36:50.000 014 33374.83 324.06 2345.91 26.60 2011-01-14 09:36:51.000 014 33374.90 324.07 2345.95 26.60 2011-01-14 09:36:52.000 014 33374.96 324.05 2345.87 26.60 2011-01-14 09:36:53.000 014 33374.86 324.05 2345.88 26.60 2011-01-14 09:36:54.000 014 33375.03 324.05 2345.87 26.60 2011-01-14 09:36:55.000 014 33374.96 324.06 2345.90 26.60 2011-01-14 09:36:56.000 014 33374.86 324.02 2345.83 26.60 2011-01-14 09:36:57.000 014 33374.94 324.06 2345.89 26.60 2011-01-14 09:36:58.000 014 33374.92 324.06 2345.94 26.60 2011-01-14 09:36:59.000 014 33374.94 324.08 2345.83 26.60 2011-01-14 09:37:00.000 014 33374.89 324.06 2345.84 26.60 2011-01-14 09:37:01.000 014 33375.00 324.09 2345.82 26.60 2011-01-14 09:37:02.000 014 33374.86 324.07 2345.88 26.60 2011-01-14 09:37:03.000 014 33374.82 324.12 2345.80 26.60 2011-01-14 09:37:04.000 014 33374.89 324.11 2345.78 26.60 2011-01-14 09:37:05.000 014 33374.84 324.12 2345.85 26.60 2011-01-14 09:37:06.000 014 33374.89 324.11 2345.77 26.60 2011-01-14 09:37:07.000 014 33374.96 324.18 2345.79 26.60 2011-01-14 09:37:08.000 014 33374.87 324.14 2345.86 26.60 2011-01-14 09:37:09.000 014 33374.86 324.10 2345.76 26.60 2011-01-14 09:37:10.000 014 33374.96 324.14 2345.79 26.60 2011-01-14 09:37:11.000 014 33374.87 324.14 2345.79 26.60 2011-01-14 09:37:12.000 014 33374.96 324.14 2345.70 26.60 2011-01-14 09:37:13.000 014 33374.96 324.16 2345.74 26.60 2011-01-14 09:37:14.000 014 33375.00 324.11 2345.68 26.60 2011-01-14 09:37:15.000 014 33375.01 324.11 2345.79 26.60 2011-01-14 09:37:16.000 014 33375.03 324.12 2345.76 26.60 2011-01-14 09:37:17.000 014 33375.12 324.09 2345.80 26.60 2011-01-14 09:37:18.000 014 33375.09 324.09 2345.68 26.60 2011-01-14 09:37:19.000 014 33375.16 324.06 2345.77 26.60 2011-01-14 09:37:20.000 014 33375.12 324.04 2345.79 26.60 2011-01-14 09:37:21.000 014 33375.14 324.06 2345.76 26.60 2011-01-14 09:37:22.000 014 33375.27 324.03 2345.64 26.60 2011-01-14 09:37:23.000 014 33375.21 324.07 2345.69 26.60 2011-01-14 09:37:24.000 014 33375.32 324.03 2345.71 26.60 2011-01-14 09:37:25.000 014 33375.25 324.03 2345.66 26.60 2011-01-14 09:37:26.000 014 33375.27 324.00 2345.65 26.60 2011-01-14 09:37:27.000 014 33375.32 323.98 2345.66 26.60 2011-01-14 09:37:28.000 014 33375.43 323.97 2345.56 26.60 2011-01-14 09:37:29.000 014 33375.30 324.00 2345.64 26.60 2011-01-14 09:37:30.000 014 33375.45 324.00 2345.59 26.60 2011-01-14 09:37:31.000 014 33375.34 324.00 2345.59 26.60 2011-01-14 09:37:32.000 014 33375.39 323.96 2345.58 26.60 2011-01-14 09:37:33.000 014 33375.42 323.94 2345.54 26.60 2011-01-14 09:37:34.000 014 33375.38 323.99 2345.47 26.60 2011-01-14 09:37:35.000 014 33375.40 323.96 2345.50 26.60 2011-01-14 09:37:36.000 014 33375.39 323.95 2345.53 26.60 2011-01-14 09:37:37.000 014 33375.42 324.01 2345.55 26.60 2011-01-14 09:37:38.000 014 33375.47 323.97 2345.50 26.60 2011-01-14 09:37:39.000 014 33375.41 323.97 2345.49 26.60 2011-01-14 09:37:40.000 014 33375.43 324.00 2345.37 26.60 2011-01-14 09:37:41.000 014 33375.39 324.05 2345.41 26.60 2011-01-14 09:37:42.000 014 33375.26 323.97 2345.43 26.60 2011-01-14 09:37:43.000 014 33375.39 324.03 2345.47 26.60 2011-01-14 09:37:44.000 014 33375.49 324.05 2345.42 26.60 2011-01-14 09:37:45.000 014 33375.40 324.05 2345.33 26.60 2011-01-14 09:37:46.000 014 33375.43 324.05 2345.37 26.60 2011-01-14 09:37:47.000 014 33375.50 324.05 2345.40 26.60 2011-01-14 09:37:48.000 014 33375.43 324.08 2345.42 26.60 2011-01-14 09:37:49.000 014 33375.45 324.06 2345.38 26.60 2011-01-14 09:37:50.000 014 33375.50 324.08 2345.37 26.60 2011-01-14 09:37:51.000 014 33375.49 324.04 2345.36 26.60 2011-01-14 09:37:52.000 014 33375.52 324.06 2345.38 26.60 2011-01-14 09:37:53.000 014 33375.61 324.05 2345.25 26.60 2011-01-14 09:37:54.000 014 33375.47 324.03 2345.32 26.60 2011-01-14 09:37:55.000 014 33375.61 324.03 2345.28 26.60 2011-01-14 09:37:56.000 014 33375.62 324.01 2345.37 26.60 2011-01-14 09:37:57.000 014 33375.61 324.03 2345.30 26.60 2011-01-14 09:37:58.000 014 33375.65 323.99 2345.28 26.60 2011-01-14 09:37:59.000 014 33375.62 324.01 2345.23 26.60 2011-01-14 09:38:00.000 014 33375.79 324.00 2345.25 26.60 2011-01-14 09:38:01.000 014 33375.61 324.01 2345.27 26.60 2011-01-14 09:38:02.000 014 33375.79 323.97 2345.20 26.60 2011-01-14 09:38:03.000 014 33375.64 323.97 2345.17 26.60 2011-01-14 09:38:04.000 014 33375.67 323.96 2345.14 26.60 2011-01-14 09:38:05.000 014 33375.70 323.95 2345.21 26.60 2011-01-14 09:38:06.000 014 33375.70 323.92 2345.16 26.60 2011-01-14 09:38:07.000 014 33375.80 323.96 2345.12 26.60 2011-01-14 09:38:08.000 014 33375.74 323.93 2345.16 26.59 2011-01-14 09:38:09.000 014 33375.70 323.89 2345.15 26.59 2011-01-14 09:38:10.000 014 33375.87 323.82 2345.11 26.59 2011-01-14 09:38:11.000 014 33375.85 323.89 2345.14 26.59 2011-01-14 09:38:12.000 014 33375.85 323.86 2345.12 26.59 2011-01-14 09:38:13.000 014 33375.82 323.86 2345.14 26.59 2011-01-14 09:38:14.000 014 33375.97 323.86 2345.07 26.59 2011-01-14 09:38:15.000 014 33375.86 323.83 2345.06 26.59 2011-01-14 09:38:16.000 014 33375.98 323.85 2345.05 26.59 2011-01-14 09:38:17.000 014 33375.89 323.86 2345.03 26.59 2011-01-14 09:38:18.000 014 33375.98 323.86 2345.09 26.59 2011-01-14 09:38:19.000 014 33375.98 323.86 2344.97 26.59 2011-01-14 09:38:20.000 014 33375.96 323.84 2345.06 26.59 2011-01-14 09:38:21.000 014 33376.05 323.84 2345.04 26.59 2011-01-14 09:38:22.000 014 33376.06 323.88 2344.94 26.59 2011-01-14 09:38:23.000 014 33375.98 323.86 2344.90 26.59 2011-01-14 09:38:24.000 014 33376.04 323.82 2344.95 26.59 2011-01-14 09:38:25.000 014 33375.99 323.88 2344.94 26.59 2011-01-14 09:38:26.000 014 33376.02 323.85 2344.92 26.59 2011-01-14 09:38:27.000 014 33376.04 323.84 2344.92 26.59 2011-01-14 09:38:28.000 014 33376.05 323.88 2344.84 26.59 2011-01-14 09:38:29.000 014 33376.08 323.87 2344.92 26.59 2011-01-14 09:38:30.000 014 33376.05 323.89 2344.75 26.59 2011-01-14 09:38:31.000 014 33376.10 323.86 2344.84 26.59 2011-01-14 09:38:32.000 014 33376.12 323.88 2344.80 26.59 2011-01-14 09:38:33.000 014 33376.10 323.86 2344.74 26.59 2011-01-14 09:38:34.000 014 33376.07 323.87 2344.90 26.59 2011-01-14 09:38:35.000 014 33376.15 323.90 2344.90 26.59 2011-01-14 09:38:36.000 014 33376.15 323.91 2344.80 26.59 2011-01-14 09:38:37.000 014 33376.14 323.90 2344.74 26.59 2011-01-14 09:38:38.000 014 33376.12 323.86 2344.76 26.59 2011-01-14 09:38:39.000 014 33376.18 323.91 2344.73 26.59 2011-01-14 09:38:40.000 014 33376.21 323.90 2344.78 26.59 2011-01-14 09:38:41.000 014 33376.20 323.86 2344.74 26.59 2011-01-14 09:38:42.000 014 33376.14 323.88 2344.82 26.59 2011-01-14 09:38:43.000 014 33376.32 323.86 2344.78 26.59 2011-01-14 09:38:44.000 014 33376.23 323.80 2344.72 26.59 2011-01-14 09:38:45.000 014 33376.33 323.80 2344.75 26.59 2011-01-14 09:38:46.000 014 33376.27 323.77 2344.68 26.59 2011-01-14 09:38:47.000 014 33376.33 323.76 2344.71 26.59 2011-01-14 09:38:48.000 014 33376.25 323.75 2344.74 26.59 2011-01-14 09:38:49.000 014 33376.37 323.73 2344.69 26.59 2011-01-14 09:38:50.000 014 33376.36 323.75 2344.73 26.59 2011-01-14 09:38:51.000 014 33376.51 323.73 2344.66 26.59 2011-01-14 09:38:52.000 014 33376.46 323.74 2344.68 26.59 2011-01-14 09:38:53.000 014 33376.55 323.69 2344.60 26.59 2011-01-14 09:38:54.000 014 33376.61 323.71 2344.73 26.59 2011-01-14 09:38:55.000 014 33376.58 323.65 2344.66 26.59 2011-01-14 09:38:56.000 014 33376.61 323.71 2344.62 26.59 2011-01-14 09:38:57.000 014 33376.59 323.71 2344.66 26.59 2011-01-14 09:38:58.000 014 33376.66 323.70 2344.51 26.59 2011-01-14 09:38:59.000 014 33376.73 323.71 2344.50 26.59 2011-01-14 09:39:00.000 014 33376.83 323.70 2344.53 26.59 2011-01-14 09:39:01.000 014 33376.72 323.70 2344.49 26.59 2011-01-14 09:39:02.000 014 33376.69 323.72 2344.42 26.59 2011-01-14 09:39:03.000 014 33376.75 323.72 2344.41 26.59 2011-01-14 09:39:04.000 014 33376.73 323.74 2344.49 26.59 2011-01-14 09:39:05.000 014 33376.73 323.78 2344.40 26.59 2011-01-14 09:39:06.000 014 33376.76 323.74 2344.34 26.59 2011-01-14 09:39:07.000 014 33376.80 323.75 2344.37 26.59 2011-01-14 09:39:08.000 014 33376.75 323.74 2344.31 26.59 2011-01-14 09:39:09.000 014 33376.77 323.74 2344.33 26.59 2011-01-14 09:39:10.000 014 33376.80 323.78 2344.41 26.59 2011-01-14 09:39:11.000 014 33376.74 323.75 2344.33 26.59 2011-01-14 09:39:12.000 014 33376.76 323.72 2344.31 26.59 2011-01-14 09:39:13.000 014 33376.78 323.75 2344.30 26.59 2011-01-14 09:39:14.000 014 33376.84 323.76 2344.30 26.59 2011-01-14 09:39:15.000 014 33376.80 323.75 2344.25 26.59 2011-01-14 09:39:16.000 014 33376.87 323.75 2344.33 26.59 2011-01-14 09:39:17.000 014 33376.89 323.79 2344.24 26.59 2011-01-14 09:39:18.000 014 33376.83 323.74 2344.28 26.59 2011-01-14 09:39:19.000 014 33376.91 323.72 2344.28 26.59 2011-01-14 09:39:20.000 014 33376.87 323.70 2344.22 26.59 2011-01-14 09:39:21.000 014 33376.86 323.72 2344.29 26.59 2011-01-14 09:39:22.000 014 33376.95 323.70 2344.29 26.59 2011-01-14 09:39:23.000 014 33376.96 323.69 2344.27 26.59 2011-01-14 09:39:24.000 014 33377.03 323.72 2344.24 26.59 2011-01-14 09:39:25.000 014 33377.01 323.73 2344.25 26.59 2011-01-14 09:39:26.000 014 33377.07 323.67 2344.23 26.59 2011-01-14 09:39:27.000 014 33377.03 323.67 2344.21 26.59 2011-01-14 09:39:28.000 014 33377.16 323.61 2344.22 26.59 2011-01-14 09:39:29.000 014 33377.25 323.64 2344.14 26.59 2011-01-14 09:39:30.000 014 33377.21 323.61 2344.20 26.59 2011-01-14 09:39:31.000 014 33377.23 323.62 2344.18 26.59 2011-01-14 09:39:32.000 014 33377.29 323.60 2344.16 26.59 2011-01-14 09:39:33.000 014 33377.28 323.56 2344.16 26.59 2011-01-14 09:39:34.000 014 33377.27 323.56 2344.05 26.59 2011-01-14 09:39:35.000 014 33377.38 323.62 2344.08 26.59 2011-01-14 09:39:36.000 014 33377.29 323.57 2344.09 26.59 2011-01-14 09:39:37.000 014 33377.28 323.57 2343.98 26.59 2011-01-14 09:39:38.000 014 33377.56 323.52 2343.97 26.59 2011-01-14 09:39:39.000 014 33377.41 323.53 2344.07 26.59 2011-01-14 09:39:40.000 014 33377.47 323.58 2344.05 26.59 2011-01-14 09:39:41.000 014 33377.49 323.60 2344.03 26.59 2011-01-14 09:39:42.000 014 33377.50 323.57 2343.98 26.59 2011-01-14 09:39:43.000 014 33377.44 323.50 2343.99 26.59 2011-01-14 09:39:44.000 014 33377.54 323.52 2343.91 26.59 2011-01-14 09:39:45.000 014 33377.60 323.53 2343.86 26.59 2011-01-14 09:39:46.000 014 33377.60 323.53 2343.92 26.59 2011-01-14 09:39:47.000 014 33377.60 323.48 2343.93 26.59 2011-01-14 09:39:48.000 014 33377.73 323.59 2343.85 26.59 2011-01-14 09:39:49.000 014 33377.58 323.52 2343.75 26.59 2011-01-14 09:39:50.000 014 33377.68 323.52 2343.92 26.59 2011-01-14 09:39:51.000 014 33377.69 323.52 2343.87 26.59 2011-01-14 09:39:52.000 014 33377.75 323.50 2343.76 26.59 2011-01-14 09:39:53.000 014 33377.74 323.52 2343.78 26.59 2011-01-14 09:39:54.000 014 33377.72 323.46 2343.83 26.59 2011-01-14 09:39:55.000 014 33377.75 323.53 2343.79 26.59 2011-01-14 09:39:56.000 014 33377.86 323.50 2343.84 26.59 2011-01-14 09:39:57.000 014 33377.79 323.47 2343.77 26.59 2011-01-14 09:39:58.000 014 33377.81 323.46 2343.70 26.59 2011-01-14 09:39:59.000 014 33377.81 323.47 2343.72 26.59 2011-01-14 09:40:00.000 014 33377.84 323.50 2343.75 26.59 2011-01-14 09:40:01.000 014 33377.89 323.44 2343.66 26.59 2011-01-14 09:40:02.000 014 33378.06 323.45 2343.76 26.59 2011-01-14 09:40:03.000 014 33377.96 323.45 2343.70 26.59 2011-01-14 09:40:04.000 014 33378.04 323.46 2343.63 26.59 2011-01-14 09:40:05.000 014 33378.08 323.45 2343.65 26.59 2011-01-14 09:40:06.000 014 33378.16 323.45 2343.68 26.59 2011-01-14 09:40:07.000 014 33378.16 323.45 2343.69 26.59 2011-01-14 09:40:08.000 014 33378.15 323.44 2343.55 26.59 2011-01-14 09:40:09.000 014 33378.18 323.42 2343.60 26.59 2011-01-14 09:40:10.000 014 33378.22 323.43 2343.55 26.59 2011-01-14 09:40:11.000 014 33378.28 323.40 2343.58 26.59 2011-01-14 09:40:12.000 014 33378.24 323.41 2343.55 26.59 2011-01-14 09:40:13.000 014 33378.25 323.37 2343.57 26.59 2011-01-14 09:40:14.000 014 33378.28 323.41 2343.48 26.59 2011-01-14 09:40:15.000 014 33378.28 323.38 2343.50 26.59 2011-01-14 09:40:16.000 014 33378.29 323.35 2343.42 26.59 2011-01-14 09:40:17.000 014 33378.31 323.37 2343.45 26.59 2011-01-14 09:40:18.000 014 33378.27 323.40 2343.48 26.59 2011-01-14 09:40:19.000 014 33378.35 323.40 2343.49 26.59 2011-01-14 09:40:20.000 014 33378.37 323.39 2343.43 26.59 2011-01-14 09:40:21.000 014 33378.40 323.38 2343.43 26.59 2011-01-14 09:40:22.000 014 33378.43 323.38 2343.33 26.59 2011-01-14 09:40:23.000 014 33378.40 323.39 2343.38 26.59 2011-01-14 09:40:24.000 014 33378.38 323.38 2343.34 26.59 2011-01-14 09:40:25.000 014 33378.42 323.38 2343.34 26.59 2011-01-14 09:40:26.000 014 33378.53 323.37 2343.41 26.59 2011-01-14 09:40:27.000 014 33378.43 323.37 2343.41 26.59 2011-01-14 09:40:28.000 014 33378.57 323.39 2343.41 26.59 2011-01-14 09:40:29.000 014 33378.48 323.40 2343.30 26.59 2011-01-14 09:40:30.000 014 33378.59 323.39 2343.30 26.59 2011-01-14 09:40:31.000 014 33378.55 323.37 2343.26 26.59 2011-01-14 09:40:32.000 014 33378.62 323.33 2343.36 26.59 2011-01-14 09:40:33.000 014 33378.59 323.33 2343.30 26.59 2011-01-14 09:40:34.000 014 33378.63 323.28 2343.34 26.59 2011-01-14 09:40:35.000 014 33378.70 323.27 2343.35 26.59 2011-01-14 09:40:36.000 014 33378.72 323.25 2343.27 26.59 2011-01-14 09:40:37.000 014 33378.66 323.25 2343.14 26.59 2011-01-14 09:40:38.000 014 33378.76 323.24 2343.19 26.59 2011-01-14 09:40:39.000 014 33378.68 323.24 2343.15 26.59 2011-01-14 09:40:40.000 014 33378.82 323.26 2343.14 26.59 2011-01-14 09:40:41.000 014 33378.84 323.22 2343.21 26.59 2011-01-14 09:40:42.000 014 33378.78 323.19 2343.09 26.59 2011-01-14 09:40:43.000 014 33378.90 323.21 2343.15 26.59 2011-01-14 09:40:44.000 014 33378.84 323.24 2343.19 26.59 2011-01-14 09:40:45.000 014 33378.87 323.20 2343.09 26.59 2011-01-14 09:40:46.000 014 33378.99 323.23 2343.09 26.59 2011-01-14 09:40:47.000 014 33378.89 323.21 2343.06 26.59 2011-01-14 09:40:48.000 014 33378.88 323.29 2343.05 26.59 2011-01-14 09:40:49.000 014 33378.94 323.24 2343.04 26.59 2011-01-14 09:40:50.000 014 33378.97 323.22 2343.04 26.59 2011-01-14 09:40:51.000 014 33378.95 323.24 2343.06 26.59 2011-01-14 09:40:52.000 014 33378.89 323.27 2343.01 26.59 2011-01-14 09:40:53.000 014 33378.96 323.28 2342.97 26.59 2011-01-14 09:40:54.000 014 33378.88 323.27 2343.01 26.59 2011-01-14 09:40:55.000 014 33379.00 323.28 2343.09 26.59 2011-01-14 09:40:56.000 014 33378.86 323.20 2343.01 26.59 2011-01-14 09:40:57.000 014 33378.94 323.20 2343.03 26.59 2011-01-14 09:40:58.000 014 33378.99 323.23 2342.95 26.59 2011-01-14 09:40:59.000 014 33378.99 323.27 2342.92 26.59 2011-01-14 09:41:00.000 014 33379.06 323.26 2342.93 26.59 2011-01-14 09:41:01.000 014 33379.09 323.24 2342.95 26.59 2011-01-14 09:41:02.000 014 33379.12 323.27 2342.90 26.59 2011-01-14 09:41:03.000 014 33379.14 323.29 2342.86 26.59 2011-01-14 09:41:04.000 014 33379.14 323.20 2342.86 26.59 2011-01-14 09:41:05.000 014 33379.17 323.31 2342.82 26.59 2011-01-14 09:41:06.000 014 33379.18 323.27 2342.93 26.59 2011-01-14 09:41:07.000 014 33379.12 323.25 2342.85 26.59 2011-01-14 09:41:08.000 014 33379.13 323.28 2342.83 26.59 2011-01-14 09:41:09.000 014 33379.19 323.27 2342.83 26.59 2011-01-14 09:41:10.000 014 33379.20 323.28 2342.86 26.59 2011-01-14 09:41:11.000 014 33379.19 323.24 2342.87 26.59 2011-01-14 09:41:12.000 014 33379.18 323.24 2342.83 26.59 2011-01-14 09:41:13.000 014 33379.23 323.20 2342.75 26.59 2011-01-14 09:41:14.000 014 33379.22 323.22 2342.80 26.59 2011-01-14 09:41:15.000 014 33379.23 323.23 2342.78 26.59 2011-01-14 09:41:16.000 014 33379.26 323.23 2342.72 26.59 2011-01-14 09:41:17.000 014 33379.25 323.23 2342.66 26.59 2011-01-14 09:41:18.000 014 33379.29 323.21 2342.67 26.59 2011-01-14 09:41:19.000 014 33379.27 323.17 2342.73 26.59 2011-01-14 09:41:20.000 014 33379.24 323.12 2342.79 26.59 2011-01-14 09:41:21.000 014 33379.28 323.11 2342.73 26.59 2011-01-14 09:41:22.000 014 33379.34 323.12 2342.76 26.59 2011-01-14 09:41:23.000 014 33379.37 323.09 2342.67 26.59 2011-01-14 09:41:24.000 014 33379.37 323.17 2342.64 26.59 2011-01-14 09:41:25.000 014 33379.34 323.09 2342.69 26.59 2011-01-14 09:41:26.000 014 33379.41 323.10 2342.67 26.59 2011-01-14 09:41:27.000 014 33379.43 323.11 2342.75 26.59 2011-01-14 09:41:28.000 014 33379.40 323.17 2342.66 26.59 2011-01-14 09:41:29.000 014 33379.53 323.14 2342.63 26.59 2011-01-14 09:41:30.000 014 33379.58 323.12 2342.58 26.59 2011-01-14 09:41:31.000 014 33379.62 323.17 2342.58 26.59 2011-01-14 09:41:32.000 014 33379.62 323.12 2342.58 26.59 2011-01-14 09:41:33.000 014 33379.67 323.12 2342.60 26.59 2011-01-14 09:41:34.000 014 33379.56 323.15 2342.54 26.59 2011-01-14 09:41:35.000 014 33379.57 323.10 2342.59 26.59 2011-01-14 09:41:36.000 014 33379.72 323.15 2342.60 26.59 2011-01-14 09:41:37.000 014 33379.61 323.13 2342.57 26.59 2011-01-14 09:41:38.000 014 33379.60 323.14 2342.51 26.59 2011-01-14 09:41:39.000 014 33379.63 323.13 2342.48 26.59 2011-01-14 09:41:40.000 014 33379.72 323.15 2342.52 26.59 2011-01-14 09:41:41.000 014 33379.56 323.16 2342.49 26.59 2011-01-14 09:41:42.000 014 33379.53 323.14 2342.52 26.59 2011-01-14 09:41:43.000 014 33379.53 323.20 2342.47 26.59 2011-01-14 09:41:44.000 014 33379.59 323.18 2342.43 26.59 2011-01-14 09:41:45.000 014 33379.69 323.20 2342.49 26.59 2011-01-14 09:41:46.000 014 33379.61 323.20 2342.48 26.59 2011-01-14 09:41:47.000 014 33379.59 323.16 2342.42 26.59 2011-01-14 09:41:48.000 014 33379.60 323.16 2342.51 26.59 2011-01-14 09:41:49.000 014 33379.66 323.17 2342.42 26.59 2011-01-14 09:41:50.000 014 33379.66 323.15 2342.43 26.59 2011-01-14 09:41:51.000 014 33379.62 323.16 2342.47 26.59 2011-01-14 09:41:52.000 014 33379.67 323.15 2342.49 26.59 2011-01-14 09:41:53.000 014 33379.74 323.10 2342.48 26.59 2011-01-14 09:41:54.000 014 33379.75 323.15 2342.41 26.59 2011-01-14 09:41:55.000 014 33379.86 323.11 2342.42 26.59 2011-01-14 09:41:56.000 014 33379.67 323.11 2342.45 26.59 2011-01-14 09:41:57.000 014 33379.77 323.11 2342.41 26.59 2011-01-14 09:41:58.000 014 33379.82 323.09 2342.43 26.59 2011-01-14 09:41:59.000 014 33379.91 323.13 2342.43 26.59 2011-01-14 09:42:00.000 014 33379.78 323.09 2342.41 26.59 2011-01-14 09:42:01.000 014 33379.86 323.10 2342.40 26.59 2011-01-14 09:42:02.000 014 33379.89 323.08 2342.37 26.59 2011-01-14 09:42:03.000 014 33379.88 323.05 2342.38 26.59 2011-01-14 09:42:04.000 014 33379.90 323.10 2342.31 26.59 2011-01-14 09:42:05.000 014 33379.89 323.12 2342.28 26.59 2011-01-14 09:42:06.000 014 33379.93 323.10 2342.35 26.59 2011-01-14 09:42:07.000 014 33379.81 323.08 2342.33 26.59 2011-01-14 09:42:08.000 014 33380.10 323.12 2342.43 26.59 2011-01-14 09:42:09.000 014 33379.99 323.10 2342.41 26.59 2011-01-14 09:42:10.000 014 33379.86 323.09 2342.21 26.59 2011-01-14 09:42:11.000 014 33379.94 323.11 2342.29 26.59 2011-01-14 09:42:12.000 014 33379.87 323.07 2342.21 26.59 2011-01-14 09:42:13.000 014 33379.92 323.09 2342.15 26.59 2011-01-14 09:42:14.000 014 33380.00 323.07 2342.24 26.59 2011-01-14 09:42:15.000 014 33379.97 323.10 2342.29 26.59 2011-01-14 09:42:16.000 014 33379.97 323.05 2342.24 26.59 2011-01-14 09:42:17.000 014 33380.05 323.06 2342.19 26.59 2011-01-14 09:42:18.000 014 33380.03 323.02 2342.18 26.59 2011-01-14 09:42:19.000 014 33380.08 323.09 2342.20 26.59 2011-01-14 09:42:20.000 014 33380.17 323.06 2342.15 26.59 2011-01-14 09:42:21.000 014 33380.07 323.06 2342.13 26.59 2011-01-14 09:42:22.000 014 33380.08 323.02 2342.14 26.59 2011-01-14 09:42:23.000 014 33380.09 323.07 2342.21 26.59 2011-01-14 09:42:24.000 014 33380.10 323.06 2342.23 26.59 2011-01-14 09:42:25.000 014 33380.09 323.08 2342.16 26.59 2011-01-14 09:42:26.000 014 33380.19 323.07 2342.17 26.59 2011-01-14 09:42:27.000 014 33380.17 323.06 2342.16 26.59 2011-01-14 09:42:28.000 014 33380.20 323.00 2342.11 26.59 2011-01-14 09:42:29.000 014 33380.26 323.06 2342.00 26.59 2011-01-14 09:42:30.000 014 33380.17 323.04 2342.09 26.59 2011-01-14 09:42:31.000 014 33380.18 323.03 2342.08 26.59 2011-01-14 09:42:32.000 014 33380.40 323.02 2342.16 26.59 2011-01-14 09:42:33.000 014 33380.27 323.01 2342.12 26.59 2011-01-14 09:42:34.000 014 33380.27 322.99 2342.02 26.59 2011-01-14 09:42:35.000 014 33380.32 322.97 2341.96 26.59 2011-01-14 09:42:36.000 014 33380.22 322.97 2341.98 26.59 2011-01-14 09:42:37.000 014 33380.35 322.98 2342.04 26.59 2011-01-14 09:42:38.000 014 33380.39 323.00 2341.94 26.59 2011-01-14 09:42:39.000 014 33380.35 323.00 2341.95 26.59 2011-01-14 09:42:40.000 014 33380.40 322.94 2342.05 26.59 2011-01-14 09:42:41.000 014 33380.35 322.95 2341.96 26.59 2011-01-14 09:42:42.000 014 33380.31 322.98 2341.96 26.59 2011-01-14 09:42:43.000 014 33380.37 322.98 2342.06 26.59 2011-01-14 09:42:44.000 014 33380.36 323.00 2341.93 26.59 2011-01-14 09:42:45.000 014 33380.38 322.96 2341.90 26.59 2011-01-14 09:42:46.000 014 33380.39 322.97 2341.99 26.59 2011-01-14 09:42:47.000 014 33380.38 322.95 2341.98 26.59 2011-01-14 09:42:48.000 014 33380.33 322.96 2341.89 26.59 2011-01-14 09:42:49.000 014 33380.42 322.96 2341.89 26.59 2011-01-14 09:42:50.000 014 33380.43 322.97 2341.88 26.59 2011-01-14 09:42:51.000 014 33380.47 322.98 2341.86 26.59 2011-01-14 09:42:52.000 014 33380.45 322.93 2341.89 26.59 2011-01-14 09:42:53.000 014 33380.53 322.97 2341.88 26.59 2011-01-14 09:42:54.000 014 33380.48 322.99 2341.89 26.59 2011-01-14 09:42:55.000 014 33380.60 322.98 2341.77 26.59 2011-01-14 09:42:56.000 014 33380.61 322.95 2341.83 26.59 2011-01-14 09:42:57.000 014 33380.55 322.95 2341.79 26.59 2011-01-14 09:42:58.000 014 33380.60 323.01 2341.94 26.59 2011-01-14 09:42:59.000 014 33380.57 323.00 2341.76 26.59 2011-01-14 09:43:00.000 014 33380.66 323.03 2341.80 26.59 2011-01-14 09:43:01.000 014 33380.50 323.03 2341.82 26.59 2011-01-14 09:43:02.000 014 33380.69 323.00 2341.89 26.59 2011-01-14 09:43:03.000 014 33380.64 322.98 2341.84 26.59 2011-01-14 09:43:04.000 014 33380.63 322.99 2341.86 26.59 2011-01-14 09:43:05.000 014 33380.65 322.97 2341.77 26.59 2011-01-14 09:43:06.000 014 33380.70 322.98 2341.76 26.59 2011-01-14 09:43:07.000 014 33380.58 322.93 2341.77 26.59 2011-01-14 09:43:08.000 014 33380.71 322.95 2341.78 26.59 2011-01-14 09:43:09.000 014 33380.55 322.90 2341.71 26.59 2011-01-14 09:43:10.000 014 33380.61 322.93 2341.83 26.59 2011-01-14 09:43:11.000 014 33380.67 322.91 2341.76 26.59 2011-01-14 09:43:12.000 014 33380.61 322.89 2341.65 26.59 2011-01-14 09:43:13.000 014 33380.64 322.93 2341.71 26.59 2011-01-14 09:43:14.000 014 33380.85 322.89 2341.71 26.59 2011-01-14 09:43:15.000 014 33380.76 322.89 2341.70 26.59 2011-01-14 09:43:16.000 014 33380.70 322.85 2341.76 26.59 2011-01-14 09:43:17.000 014 33380.82 322.85 2341.65 26.59 2011-01-14 09:43:18.000 014 33380.85 322.85 2341.70 26.59 2011-01-14 09:43:19.000 014 33380.86 322.88 2341.71 26.59 2011-01-14 09:43:20.000 014 33380.76 322.81 2341.65 26.59 2011-01-14 09:43:21.000 014 33380.82 322.83 2341.64 26.59 2011-01-14 09:43:22.000 014 33380.87 322.85 2341.60 26.59 2011-01-14 09:43:23.000 014 33380.89 322.83 2341.61 26.59 2011-01-14 09:43:24.000 014 33380.88 322.79 2341.59 26.59 2011-01-14 09:43:25.000 014 33380.93 322.81 2341.57 26.59 2011-01-14 09:43:26.000 014 33380.95 322.86 2341.60 26.59 2011-01-14 09:43:27.000 014 33380.97 322.83 2341.59 26.59 2011-01-14 09:43:28.000 014 33381.01 322.79 2341.53 26.59 2011-01-14 09:43:29.000 014 33381.02 322.83 2341.53 26.59 2011-01-14 09:43:30.000 014 33381.02 322.81 2341.56 26.59 2011-01-14 09:43:31.000 014 33381.02 322.83 2341.47 26.59 2011-01-14 09:43:32.000 014 33381.12 322.80 2341.53 26.59 2011-01-14 09:43:33.000 014 33381.04 322.79 2341.48 26.59 2011-01-14 09:43:34.000 014 33381.06 322.82 2341.43 26.59 2011-01-14 09:43:35.000 014 33381.05 322.85 2341.45 26.59 2011-01-14 09:43:36.000 014 33381.05 322.86 2341.48 26.59 2011-01-14 09:43:37.000 014 33381.05 322.87 2341.40 26.59 2011-01-14 09:43:38.000 014 33381.07 322.87 2341.46 26.59 2011-01-14 09:43:39.000 014 33381.00 322.83 2341.48 26.59 2011-01-14 09:43:40.000 014 33381.03 322.88 2341.42 26.59 2011-01-14 09:43:41.000 014 33381.03 322.92 2341.38 26.59 2011-01-14 09:43:42.000 014 33381.00 322.88 2341.42 26.59 2011-01-14 09:43:43.000 014 33381.07 322.85 2341.43 26.59 2011-01-14 09:43:44.000 014 33380.95 322.89 2341.30 26.59 2011-01-14 09:43:45.000 014 33381.02 322.88 2341.31 26.59 2011-01-14 09:43:46.000 014 33381.12 322.84 2341.40 26.59 2011-01-14 09:43:47.000 014 33381.11 322.85 2341.41 26.59 2011-01-14 09:43:48.000 014 33381.17 322.88 2341.47 26.59 2011-01-14 09:43:49.000 014 33381.10 322.91 2341.37 26.59 2011-01-14 09:43:50.000 014 33381.15 322.87 2341.34 26.59 2011-01-14 09:43:51.000 014 33381.14 322.84 2341.40 26.59 2011-01-14 09:43:52.000 014 33381.20 322.84 2341.40 26.59 2011-01-14 09:43:53.000 014 33381.18 322.86 2341.39 26.59 2011-01-14 09:43:54.000 014 33381.24 322.85 2341.33 26.59 2011-01-14 09:43:55.000 014 33381.25 322.85 2341.37 26.59 2011-01-14 09:43:56.000 014 33381.35 322.80 2341.30 26.59 2011-01-14 09:43:57.000 014 33381.30 322.79 2341.36 26.59 2011-01-14 09:43:58.000 014 33381.32 322.81 2341.31 26.59 2011-01-14 09:43:59.000 014 33381.36 322.81 2341.33 26.59 2011-01-14 09:44:00.000 014 33381.38 322.79 2341.32 26.59 2011-01-14 09:44:01.000 014 33381.36 322.79 2341.29 26.59 2011-01-14 09:44:02.000 014 33381.38 322.77 2341.20 26.59 2011-01-14 09:44:03.000 014 33381.45 322.75 2341.20 26.59 2011-01-14 09:44:04.000 014 33381.46 322.74 2341.21 26.59 2011-01-14 09:44:05.000 014 33381.46 322.72 2341.21 26.59 2011-01-14 09:44:06.000 014 33381.63 322.75 2341.27 26.59 2011-01-14 09:44:07.000 014 33381.38 322.71 2341.20 26.59 2011-01-14 09:44:08.000 014 33381.44 322.72 2341.24 26.59 2011-01-14 09:44:09.000 014 33381.51 322.68 2341.18 26.59 2011-01-14 09:44:10.000 014 33381.56 322.69 2341.14 26.59 2011-01-14 09:44:11.000 014 33381.51 322.64 2341.17 26.59 2011-01-14 09:44:12.000 014 33381.51 322.66 2341.14 26.59 2011-01-14 09:44:13.000 014 33381.65 322.63 2341.01 26.59 2011-01-14 09:44:14.000 014 33381.68 322.66 2341.11 26.59 2011-01-14 09:44:15.000 014 33381.57 322.64 2341.09 26.59 2011-01-14 09:44:16.000 014 33381.57 322.67 2341.09 26.59 2011-01-14 09:44:17.000 014 33381.56 322.64 2341.13 26.59 2011-01-14 09:44:18.000 014 33381.45 322.70 2341.09 26.59 2011-01-14 09:44:19.000 014 33381.60 322.71 2341.09 26.59 2011-01-14 09:44:20.000 014 33381.61 322.69 2341.07 26.59 2011-01-14 09:44:21.000 014 33381.54 322.70 2341.02 26.59 2011-01-14 09:44:22.000 014 33381.48 322.75 2341.02 26.59 2011-01-14 09:44:23.000 014 33381.54 322.77 2340.95 26.59 2011-01-14 09:44:24.000 014 33381.53 322.74 2340.98 26.59 2011-01-14 09:44:25.000 014 33381.54 322.73 2341.02 26.59 2011-01-14 09:44:26.000 014 33381.53 322.70 2341.03 26.59 2011-01-14 09:44:27.000 014 33381.53 322.68 2340.99 26.59 2011-01-14 09:44:28.000 014 33381.49 322.74 2340.96 26.59 2011-01-14 09:44:29.000 014 33381.56 322.73 2341.01 26.59 2011-01-14 09:44:30.000 014 33381.56 322.73 2340.99 26.59 2011-01-14 09:44:31.000 014 33381.63 322.74 2340.93 26.59 2011-01-14 09:44:32.000 014 33381.61 322.68 2340.93 26.58 2011-01-14 09:44:33.000 014 33381.64 322.66 2340.96 26.58 2011-01-14 09:44:34.000 014 33381.57 322.69 2341.02 26.59 2011-01-14 09:44:35.000 014 33381.73 322.67 2340.89 26.59 2011-01-14 09:44:36.000 014 33381.75 322.65 2340.97 26.58 2011-01-14 09:44:37.000 014 33381.72 322.61 2340.94 26.59 2011-01-14 09:44:38.000 014 33381.89 322.60 2341.01 26.59 2011-01-14 09:44:39.000 014 33381.77 322.59 2341.01 26.59 2011-01-14 09:44:40.000 014 33381.76 322.57 2340.93 26.59 2011-01-14 09:44:41.000 014 33381.92 322.50 2340.83 26.59 2011-01-14 09:44:42.000 014 33381.94 322.50 2340.90 26.59 2011-01-14 09:44:43.000 014 33381.95 322.51 2340.89 26.59 2011-01-14 09:44:44.000 014 33382.01 322.43 2340.86 26.59 2011-01-14 09:44:45.000 014 33381.98 322.43 2340.86 26.59 2011-01-14 09:44:46.000 014 33382.09 322.48 2340.86 26.59 2011-01-14 09:44:47.000 014 33382.11 322.46 2340.80 26.59 2011-01-14 09:44:48.000 014 33382.18 322.45 2340.81 26.59 2011-01-14 09:44:49.000 014 33382.01 322.43 2340.80 26.59 2011-01-14 09:44:50.000 014 33382.21 322.46 2340.81 26.59 2011-01-14 09:44:51.000 014 33382.17 322.43 2340.80 26.59 2011-01-14 09:44:52.000 014 33382.11 322.44 2340.74 26.59 2011-01-14 09:44:53.000 014 33382.10 322.39 2340.71 26.59 2011-01-14 09:44:54.000 014 33382.03 322.43 2340.64 26.59 2011-01-14 09:44:55.000 014 33382.16 322.42 2340.63 26.59 2011-01-14 09:44:56.000 014 33382.14 322.38 2340.62 26.59 2011-01-14 09:44:57.000 014 33382.08 322.44 2340.59 26.59 2011-01-14 09:44:58.000 014 33382.20 322.44 2340.61 26.59 2011-01-14 09:44:59.000 014 33382.12 322.42 2340.57 26.59 2011-01-14 09:45:00.000 014 33382.07 322.46 2340.53 26.59 2011-01-14 09:45:01.000 014 33382.24 322.46 2340.59 26.59 2011-01-14 09:45:02.000 014 33382.27 322.46 2340.55 26.59 2011-01-14 09:45:03.000 014 33382.23 322.46 2340.54 26.59 2011-01-14 09:45:04.000 014 33382.24 322.38 2340.54 26.59 2011-01-14 09:45:05.000 014 33382.27 322.42 2340.57 26.59 2011-01-14 09:45:06.000 014 33382.19 322.42 2340.47 26.59 2011-01-14 09:45:07.000 014 33382.31 322.38 2340.53 26.59 2011-01-14 09:45:08.000 014 33382.32 322.39 2340.50 26.59 2011-01-14 09:45:09.000 014 33382.40 322.39 2340.47 26.59 2011-01-14 09:45:10.000 014 33382.41 322.36 2340.46 26.59 2011-01-14 09:45:11.000 014 33382.45 322.40 2340.54 26.59 2011-01-14 09:45:12.000 014 33382.39 322.34 2340.46 26.59 2011-01-14 09:45:13.000 014 33382.43 322.36 2340.48 26.59 2011-01-14 09:45:14.000 014 33382.50 322.37 2340.39 26.59 2011-01-14 09:45:15.000 014 33382.47 322.37 2340.39 26.59 2011-01-14 09:45:16.000 014 33382.48 322.42 2340.49 26.59 2011-01-14 09:45:17.000 014 33382.53 322.37 2340.36 26.59 2011-01-14 09:45:18.000 014 33382.45 322.42 2340.33 26.59 2011-01-14 09:45:19.000 014 33382.46 322.38 2340.32 26.59 2011-01-14 09:45:20.000 014 33382.48 322.42 2340.34 26.59 2011-01-14 09:45:21.000 014 33382.48 322.39 2340.31 26.59 2011-01-14 09:45:22.000 014 33382.49 322.37 2340.37 26.59 2011-01-14 09:45:23.000 014 33382.51 322.34 2340.25 26.58 2011-01-14 09:45:24.000 014 33382.47 322.41 2340.32 26.58 2011-01-14 09:45:25.000 014 33382.46 322.39 2340.24 26.59 2011-01-14 09:45:26.000 014 33382.56 322.41 2340.28 26.58 2011-01-14 09:45:27.000 014 33382.50 322.36 2340.31 26.58 2011-01-14 09:45:28.000 014 33382.63 322.33 2340.29 26.58 2011-01-14 09:45:29.000 014 33382.60 322.36 2340.30 26.58 2011-01-14 09:45:30.000 014 33382.64 322.36 2340.24 26.58 2011-01-14 09:45:31.000 014 33382.61 322.33 2340.22 26.59 2011-01-14 09:45:32.000 014 33382.78 322.31 2340.19 26.58 2011-01-14 09:45:33.000 014 33382.65 322.29 2340.23 26.58 2011-01-14 09:45:34.000 014 33382.82 322.25 2340.16 26.58 2011-01-14 09:45:35.000 014 33382.78 322.28 2340.19 26.58 2011-01-14 09:45:36.000 014 33382.84 322.21 2340.20 26.59 2011-01-14 09:45:37.000 014 33382.84 322.23 2340.21 26.59 2011-01-14 09:45:38.000 014 33382.95 322.23 2340.09 26.58 2011-01-14 09:45:39.000 014 33382.82 322.21 2340.06 26.58 2011-01-14 09:45:40.000 014 33382.93 322.21 2340.08 26.59 2011-01-14 09:45:41.000 014 33382.91 322.21 2340.07 26.58 2011-01-14 09:45:42.000 014 33382.96 322.19 2340.09 26.58 2011-01-14 09:45:43.000 014 33382.94 322.23 2340.05 26.58 2011-01-14 09:45:44.000 014 33383.01 322.23 2340.05 26.59 2011-01-14 09:45:45.000 014 33382.97 322.22 2340.06 26.58 2011-01-14 09:45:46.000 014 33383.00 322.18 2340.03 26.58 2011-01-14 09:45:47.000 014 33383.05 322.19 2339.90 26.58 2011-01-14 09:45:48.000 014 33383.00 322.23 2339.97 26.58 2011-01-14 09:45:49.000 014 33383.00 322.21 2339.96 26.58 2011-01-14 09:45:50.000 014 33383.06 322.21 2339.99 26.58 2011-01-14 09:45:51.000 014 33383.06 322.21 2339.98 26.58 2011-01-14 09:45:52.000 014 33383.05 322.20 2339.83 26.58 2011-01-14 09:45:53.000 014 33383.11 322.17 2339.88 26.58 2011-01-14 09:45:54.000 014 33383.08 322.12 2339.91 26.58 2011-01-14 09:45:55.000 014 33383.16 322.11 2339.90 26.58 2011-01-14 09:45:56.000 014 33383.16 322.10 2339.91 26.58 2011-01-14 09:45:57.000 014 33383.19 322.07 2339.88 26.58 2011-01-14 09:45:58.000 014 33383.19 322.07 2339.87 26.58 2011-01-14 09:45:59.000 014 33383.19 322.06 2339.81 26.59 2011-01-14 09:46:00.000 014 33383.15 322.06 2339.84 26.59 2011-01-14 09:46:01.000 014 33383.23 322.05 2339.85 26.59 2011-01-14 09:46:02.000 014 33383.28 322.03 2339.74 26.59 2011-01-14 09:46:03.000 014 33383.31 322.03 2339.72 26.59 2011-01-14 09:46:04.000 014 33383.29 322.03 2339.81 26.59 2011-01-14 09:46:05.000 014 33383.38 322.08 2339.76 26.59 2011-01-14 09:46:06.000 014 33383.40 322.00 2339.71 26.59 2011-01-14 09:46:07.000 014 33383.38 322.01 2339.68 26.59 2011-01-14 09:46:08.000 014 33383.42 322.03 2339.68 26.59 2011-01-14 09:46:09.000 014 33383.31 322.01 2339.73 26.59 2011-01-14 09:46:10.000 014 33383.50 322.04 2339.70 26.59 2011-01-14 09:46:11.000 014 33383.38 322.00 2339.67 26.59 2011-01-14 09:46:12.000 014 33383.44 322.03 2339.66 26.58 2011-01-14 09:46:13.000 014 33383.49 322.05 2339.60 26.58 2011-01-14 09:46:14.000 014 33383.48 322.04 2339.60 26.58 2011-01-14 09:46:15.000 014 33383.42 322.01 2339.58 26.58 2011-01-14 09:46:16.000 014 33383.49 322.01 2339.68 26.58 2011-01-14 09:46:17.000 014 33383.57 321.99 2339.54 26.58 2011-01-14 09:46:18.000 014 33383.34 322.04 2339.54 26.59 2011-01-14 09:46:19.000 014 33383.59 321.99 2339.60 26.59 2011-01-14 09:46:20.000 014 33383.54 321.99 2339.50 26.59 2011-01-14 09:46:21.000 014 33383.57 321.96 2339.56 26.59 2011-01-14 09:46:22.000 014 33383.59 321.99 2339.54 26.58 2011-01-14 09:46:23.000 014 33383.51 321.98 2339.37 26.58 2011-01-14 09:46:24.000 014 33383.51 321.98 2339.52 26.58 2011-01-14 09:46:25.000 014 33383.63 321.93 2339.51 26.58 2011-01-14 09:46:26.000 014 33383.61 321.93 2339.45 26.58 2011-01-14 09:46:27.000 014 33383.68 321.96 2339.49 26.58 2011-01-14 09:46:28.000 014 33383.66 321.97 2339.45 26.58 2011-01-14 09:46:29.000 014 33383.68 321.99 2339.47 26.58 2011-01-14 09:46:30.000 014 33383.74 321.99 2339.45 26.58 2011-01-14 09:46:31.000 014 33383.61 321.98 2339.43 26.58 2011-01-14 09:46:32.000 014 33383.72 321.93 2339.39 26.58 2011-01-14 09:46:33.000 014 33383.71 321.98 2339.42 26.58 2011-01-14 09:46:34.000 014 33383.78 321.94 2339.37 26.58 2011-01-14 09:46:35.000 014 33383.75 321.94 2339.33 26.58 2011-01-14 09:46:36.000 014 33383.72 321.93 2339.34 26.58 2011-01-14 09:46:37.000 014 33383.89 321.93 2339.37 26.58 2011-01-14 09:46:38.000 014 33383.82 321.91 2339.31 26.58 2011-01-14 09:46:39.000 014 33383.84 321.89 2339.34 26.58 2011-01-14 09:46:40.000 014 33383.83 321.91 2339.35 26.58 2011-01-14 09:46:41.000 014 33383.88 321.88 2339.36 26.58 2011-01-14 09:46:42.000 014 33383.82 321.88 2339.28 26.58 2011-01-14 09:46:43.000 014 33383.89 321.88 2339.26 26.58 2011-01-14 09:46:44.000 014 33383.78 321.86 2339.30 26.58 2011-01-14 09:46:45.000 014 33383.81 321.83 2339.28 26.58 2011-01-14 09:46:46.000 014 33383.91 321.84 2339.22 26.58 2011-01-14 09:46:47.000 014 33383.87 321.88 2339.18 26.58 2011-01-14 09:46:48.000 014 33383.92 321.82 2339.16 26.58 2011-01-14 09:46:49.000 014 33383.90 321.84 2339.12 26.59 2011-01-14 09:46:50.000 014 33384.00 321.86 2339.16 26.58 2011-01-14 09:46:51.000 014 33383.95 321.82 2339.16 26.58 2011-01-14 09:46:52.000 014 33383.93 321.81 2339.16 26.58 2011-01-14 09:46:53.000 014 33383.88 321.83 2339.20 26.58 2011-01-14 09:46:54.000 014 33384.01 321.80 2339.13 26.58 2011-01-14 09:46:55.000 014 33384.02 321.81 2339.09 26.58 2011-01-14 09:46:56.000 014 33384.02 321.81 2339.11 26.58 2011-01-14 09:46:57.000 014 33383.94 321.78 2339.07 26.58 2011-01-14 09:46:58.000 014 33384.05 321.77 2339.03 26.58 2011-01-14 09:46:59.000 014 33384.14 321.75 2339.09 26.58 2011-01-14 09:47:00.000 014 33384.16 321.74 2339.04 26.58 2011-01-14 09:47:01.000 014 33384.15 321.75 2339.02 26.58 2011-01-14 09:47:02.000 014 33384.16 321.68 2339.09 26.58 2011-01-14 09:47:03.000 014 33384.08 321.65 2339.09 26.58 2011-01-14 09:47:04.000 014 33384.27 321.68 2338.98 26.58 2011-01-14 09:47:05.000 014 33384.27 321.68 2338.98 26.58 2011-01-14 09:47:06.000 014 33384.21 321.63 2338.91 26.58 2011-01-14 09:47:07.000 014 33384.27 321.65 2338.95 26.58 2011-01-14 09:47:08.000 014 33384.29 321.66 2338.86 26.58 2011-01-14 09:47:09.000 014 33384.25 321.65 2338.91 26.58 2011-01-14 09:47:10.000 014 33384.31 321.59 2338.82 26.58 2011-01-14 09:47:11.000 014 33384.27 321.66 2338.94 26.58 2011-01-14 09:47:12.000 014 33384.26 321.62 2338.89 26.58 2011-01-14 09:47:13.000 014 33384.27 321.63 2338.79 26.58 2011-01-14 09:47:14.000 014 33384.24 321.65 2338.81 26.58 2011-01-14 09:47:15.000 014 33384.34 321.66 2338.83 26.58 2011-01-14 09:47:16.000 014 33384.30 321.64 2338.80 26.58 2011-01-14 09:47:17.000 014 33384.35 321.63 2338.75 26.58 2011-01-14 09:47:18.000 014 33384.44 321.63 2338.85 26.58 2011-01-14 09:47:19.000 014 33384.30 321.64 2338.80 26.58 2011-01-14 09:47:20.000 014 33384.28 321.62 2338.80 26.58 2011-01-14 09:47:21.000 014 33384.30 321.64 2338.76 26.58 2011-01-14 09:47:22.000 014 33384.37 321.65 2338.78 26.58 2011-01-14 09:47:23.000 014 33384.36 321.66 2338.85 26.58 2011-01-14 09:47:24.000 014 33384.27 321.66 2338.78 26.58 2011-01-14 09:47:25.000 014 33384.30 321.61 2338.77 26.58 2011-01-14 09:47:26.000 014 33384.25 321.62 2338.72 26.58 2011-01-14 09:47:27.000 014 33384.34 321.61 2338.72 26.58 2011-01-14 09:47:28.000 014 33384.36 321.61 2338.76 26.58 2011-01-14 09:47:29.000 014 33384.37 321.57 2338.78 26.58 2011-01-14 09:47:30.000 014 33384.39 321.54 2338.80 26.58 2011-01-14 09:47:31.000 014 33384.46 321.57 2338.78 26.58 2011-01-14 09:47:32.000 014 33384.50 321.52 2338.74 26.58 2011-01-14 09:47:33.000 014 33384.50 321.55 2338.73 26.58 2011-01-14 09:47:34.000 014 33384.48 321.56 2338.82 26.58 2011-01-14 09:47:35.000 014 33384.53 321.50 2338.82 26.58 2011-01-14 09:47:36.000 014 33384.56 321.51 2338.71 26.58 2011-01-14 09:47:37.000 014 33384.55 321.51 2338.75 26.58 2011-01-14 09:47:38.000 014 33384.65 321.51 2338.72 26.58 2011-01-14 09:47:39.000 014 33384.58 321.50 2338.64 26.58 2011-01-14 09:47:40.000 014 33384.64 321.46 2338.66 26.58 2011-01-14 09:47:41.000 014 33384.56 321.52 2338.65 26.58 2011-01-14 09:47:42.000 014 33384.50 321.53 2338.61 26.58 2011-01-14 09:47:43.000 014 33384.59 321.54 2338.57 26.58 2011-01-14 09:47:44.000 014 33384.62 321.56 2338.60 26.58 2011-01-14 09:47:45.000 014 33384.53 321.56 2338.57 26.58 2011-01-14 09:47:46.000 014 33384.63 321.56 2338.56 26.58 2011-01-14 09:47:47.000 014 33384.56 321.56 2338.57 26.58 2011-01-14 09:47:48.000 014 33384.58 321.53 2338.56 26.58 2011-01-14 09:47:49.000 014 33384.58 321.53 2338.48 26.58 2011-01-14 09:47:50.000 014 33384.52 321.51 2338.54 26.58 2011-01-14 09:47:51.000 014 33384.56 321.49 2338.51 26.58 2011-01-14 09:47:52.000 014 33384.65 321.51 2338.54 26.58 2011-01-14 09:47:53.000 014 33384.64 321.52 2338.53 26.58 2011-01-14 09:47:54.000 014 33384.54 321.51 2338.49 26.58 2011-01-14 09:47:55.000 014 33384.70 321.43 2338.41 26.58 2011-01-14 09:47:56.000 014 33384.71 321.44 2338.48 26.58 2011-01-14 09:47:57.000 014 33384.72 321.41 2338.44 26.58 2011-01-14 09:47:58.000 014 33384.79 321.37 2338.40 26.58 2011-01-14 09:47:59.000 014 33384.79 321.40 2338.55 26.58 2011-01-14 09:48:00.000 014 33384.87 321.40 2338.39 26.58 2011-01-14 09:48:01.000 014 33384.83 321.36 2338.50 26.58 2011-01-14 09:48:02.000 014 33384.94 321.35 2338.38 26.58 2011-01-14 09:48:03.000 014 33384.83 321.34 2338.38 26.58 2011-01-14 09:48:04.000 014 33384.92 321.29 2338.51 26.58 2011-01-14 09:48:05.000 014 33384.97 321.35 2338.43 26.58 2011-01-14 09:48:06.000 014 33385.09 321.28 2338.44 26.58 2011-01-14 09:48:07.000 014 33384.93 321.34 2338.48 26.58 2011-01-14 09:48:08.000 014 33385.08 321.33 2338.30 26.58 2011-01-14 09:48:09.000 014 33385.02 321.30 2338.27 26.58 2011-01-14 09:48:10.000 014 33385.02 321.32 2338.29 26.58 2011-01-14 09:48:11.000 014 33385.04 321.31 2338.19 26.58 2011-01-14 09:48:12.000 014 33384.96 321.31 2338.33 26.58 2011-01-14 09:48:13.000 014 33385.04 321.33 2338.26 26.58 2011-01-14 09:48:14.000 014 33384.95 321.32 2338.23 26.58 2011-01-14 09:48:15.000 014 33384.90 321.35 2338.23 26.58 2011-01-14 09:48:16.000 014 33384.98 321.32 2338.23 26.58 2011-01-14 09:48:17.000 014 33384.99 321.41 2338.20 26.58 2011-01-14 09:48:18.000 014 33384.96 321.38 2338.27 26.58 2011-01-14 09:48:19.000 014 33384.98 321.38 2338.28 26.58 2011-01-14 09:48:20.000 014 33384.93 321.38 2338.28 26.58 2011-01-14 09:48:21.000 014 33384.90 321.40 2338.15 26.58 2011-01-14 09:48:22.000 014 33384.88 321.39 2338.24 26.58 2011-01-14 09:48:23.000 014 33385.02 321.37 2338.22 26.58 2011-01-14 09:48:24.000 014 33384.89 321.35 2338.17 26.58 2011-01-14 09:48:25.000 014 33384.93 321.34 2338.20 26.58 2011-01-14 09:48:26.000 014 33384.98 321.37 2338.19 26.58 2011-01-14 09:48:27.000 014 33385.01 321.34 2338.17 26.58 2011-01-14 09:48:28.000 014 33385.05 321.33 2338.08 26.58 2011-01-14 09:48:29.000 014 33385.11 321.32 2338.21 26.58 2011-01-14 09:48:30.000 014 33385.01 321.26 2338.11 26.58 2011-01-14 09:48:31.000 014 33385.15 321.27 2338.13 26.58 2011-01-14 09:48:32.000 014 33385.14 321.25 2338.15 26.58 2011-01-14 09:48:33.000 014 33385.20 321.22 2338.11 26.58 2011-01-14 09:48:34.000 014 33385.23 321.26 2338.18 26.58 2011-01-14 09:48:35.000 014 33385.24 321.25 2338.11 26.58 2011-01-14 09:48:36.000 014 33385.18 321.21 2338.07 26.58 2011-01-14 09:48:37.000 014 33385.24 321.18 2338.03 26.58 2011-01-14 09:48:38.000 014 33385.21 321.19 2338.00 26.58 2011-01-14 09:48:39.000 014 33385.22 321.17 2337.98 26.58 2011-01-14 09:48:40.000 014 33385.23 321.19 2338.01 26.58 2011-01-14 09:48:41.000 014 33385.27 321.16 2337.95 26.58 2011-01-14 09:48:42.000 014 33385.21 321.16 2338.04 26.58 2011-01-14 09:48:43.000 014 33385.36 321.18 2338.05 26.58 2011-01-14 09:48:44.000 014 33385.21 321.18 2337.93 26.58 2011-01-14 09:48:45.000 014 33385.22 321.16 2337.92 26.58 2011-01-14 09:48:46.000 014 33385.33 321.16 2337.93 26.58 2011-01-14 09:48:47.000 014 33385.29 321.14 2337.91 26.58 2011-01-14 09:48:48.000 014 33385.27 321.14 2337.99 26.58 2011-01-14 09:48:49.000 014 33385.27 321.17 2337.91 26.58 2011-01-14 09:48:50.000 014 33385.30 321.19 2337.82 26.58 2011-01-14 09:48:51.000 014 33385.36 321.19 2337.83 26.58 2011-01-14 09:48:52.000 014 33385.36 321.18 2337.92 26.58 2011-01-14 09:48:53.000 014 33385.30 321.17 2337.87 26.58 2011-01-14 09:48:54.000 014 33385.34 321.21 2337.89 26.58 2011-01-14 09:48:55.000 014 33385.24 321.19 2337.84 26.58 2011-01-14 09:48:56.000 014 33385.39 321.15 2337.83 26.58 2011-01-14 09:48:57.000 014 33385.40 321.15 2337.82 26.58 2011-01-14 09:48:58.000 014 33385.40 321.16 2337.88 26.58 2011-01-14 09:48:59.000 014 33385.33 321.14 2337.89 26.58 2011-01-14 09:49:00.000 014 33385.38 321.14 2337.82 26.58 2011-01-14 09:49:01.000 014 33385.28 321.16 2337.74 26.58 2011-01-14 09:49:02.000 014 33385.48 321.12 2337.67 26.58 2011-01-14 09:49:03.000 014 33385.43 321.10 2337.75 26.58 2011-01-14 09:49:04.000 014 33385.39 321.18 2337.71 26.58 2011-01-14 09:49:05.000 014 33385.43 321.12 2337.77 26.58 2011-01-14 09:49:06.000 014 33385.38 321.11 2337.69 26.58 2011-01-14 09:49:07.000 014 33385.41 321.11 2337.79 26.58 2011-01-14 09:49:08.000 014 33385.47 321.06 2337.73 26.58 2011-01-14 09:49:09.000 014 33385.47 321.04 2337.72 26.58 2011-01-14 09:49:10.000 014 33385.52 321.07 2337.76 26.58 2011-01-14 09:49:11.000 014 33385.52 321.09 2337.64 26.58 2011-01-14 09:49:12.000 014 33385.46 321.06 2337.76 26.58 2011-01-14 09:49:13.000 014 33385.62 321.05 2337.79 26.58 2011-01-14 09:49:14.000 014 33385.68 321.03 2337.70 26.58 2011-01-14 09:49:15.000 014 33385.59 321.03 2337.72 26.58 2011-01-14 09:49:16.000 014 33385.65 321.02 2337.72 26.58 2011-01-14 09:49:17.000 014 33385.74 320.97 2337.59 26.58 2011-01-14 09:49:18.000 014 33385.68 320.96 2337.66 26.58 2011-01-14 09:49:19.000 014 33385.83 320.97 2337.64 26.58 2011-01-14 09:49:20.000 014 33385.78 320.95 2337.66 26.58 2011-01-14 09:49:21.000 014 33385.83 320.91 2337.58 26.58 2011-01-14 09:49:22.000 014 33385.80 320.92 2337.64 26.58 2011-01-14 09:49:23.000 014 33385.80 320.89 2337.58 26.58 2011-01-14 09:49:24.000 014 33385.77 320.93 2337.52 26.58 2011-01-14 09:49:25.000 014 33385.88 320.92 2337.52 26.58 2011-01-14 09:49:26.000 014 33385.90 320.91 2337.54 26.58 2011-01-14 09:49:27.000 014 33385.92 320.92 2337.48 26.58 2011-01-14 09:49:28.000 014 33385.87 320.92 2337.54 26.58 2011-01-14 09:49:29.000 014 33385.92 320.92 2337.38 26.58 2011-01-14 09:49:30.000 014 33385.85 320.95 2337.38 26.58 2011-01-14 09:49:31.000 014 33385.93 320.95 2337.39 26.58 2011-01-14 09:49:32.000 014 33385.89 321.01 2337.40 26.58 2011-01-14 09:49:33.000 014 33385.86 320.99 2337.37 26.58 2011-01-14 09:49:34.000 014 33385.88 320.93 2337.44 26.58 2011-01-14 09:49:35.000 014 33385.91 321.01 2337.38 26.58 2011-01-14 09:49:36.000 014 33385.91 320.93 2337.30 26.58 2011-01-14 09:49:37.000 014 33385.99 320.99 2337.39 26.58 2011-01-14 09:49:38.000 014 33385.97 320.99 2337.36 26.58 2011-01-14 09:49:39.000 014 33385.92 320.98 2337.42 26.58 2011-01-14 09:49:40.000 014 33385.90 320.94 2337.42 26.58 2011-01-14 09:49:41.000 014 33385.98 320.97 2337.33 26.58 2011-01-14 09:49:42.000 014 33385.97 320.96 2337.34 26.58 2011-01-14 09:49:43.000 014 33385.93 320.97 2337.37 26.58 2011-01-14 09:49:44.000 014 33385.99 320.99 2337.32 26.58 2011-01-14 09:49:45.000 014 33385.98 320.98 2337.32 26.58 2011-01-14 09:49:46.000 014 33386.05 321.00 2337.32 26.58 2011-01-14 09:49:47.000 014 33385.95 321.04 2337.25 26.58 2011-01-14 09:49:48.000 014 33385.92 321.00 2337.16 26.58 2011-01-14 09:49:49.000 014 33385.94 321.01 2337.27 26.58 2011-01-14 09:49:50.000 014 33386.00 321.06 2337.26 26.58 2011-01-14 09:49:51.000 014 33386.07 321.01 2337.28 26.58 2011-01-14 09:49:52.000 014 33386.05 321.02 2337.29 26.58 2011-01-14 09:49:53.000 014 33386.11 320.97 2337.32 26.58 2011-01-14 09:49:54.000 014 33386.09 321.03 2337.23 26.58 2011-01-14 09:49:55.000 014 33386.03 320.99 2337.33 26.58 2011-01-14 09:49:56.000 014 33386.14 320.96 2337.28 26.58 2011-01-14 09:49:57.000 014 33386.13 320.94 2337.20 26.58 2011-01-14 09:49:58.000 014 33386.12 320.95 2337.20 26.58 2011-01-14 09:49:59.000 014 33386.12 320.94 2337.35 26.58 2011-01-14 09:50:00.000 014 33386.06 320.94 2337.27 26.58 2011-01-14 09:50:01.000 014 33386.14 320.87 2337.14 26.58 2011-01-14 09:50:02.000 014 33386.16 320.88 2337.21 26.58 2011-01-14 09:50:03.000 014 33386.21 320.85 2337.18 26.58 2011-01-14 09:50:04.000 014 33386.30 320.87 2337.14 26.58 2011-01-14 09:50:05.000 014 33386.33 320.81 2337.21 26.58 2011-01-14 09:50:06.000 014 33386.29 320.82 2337.16 26.58 2011-01-14 09:50:07.000 014 33386.28 320.79 2337.05 26.58 2011-01-14 09:50:08.000 014 33386.38 320.76 2337.11 26.58 2011-01-14 09:50:09.000 014 33386.29 320.74 2337.13 26.58 2011-01-14 09:50:10.000 014 33386.33 320.76 2337.05 26.58 2011-01-14 09:50:11.000 014 33386.35 320.77 2337.08 26.58 2011-01-14 09:50:12.000 014 33386.33 320.78 2337.07 26.58 2011-01-14 09:50:13.000 014 33386.36 320.80 2337.02 26.58 2011-01-14 09:50:14.000 014 33386.56 320.75 2337.10 26.58 2011-01-14 09:50:15.000 014 33386.44 320.77 2337.03 26.58 2011-01-14 09:50:16.000 014 33386.42 320.73 2337.01 26.58 2011-01-14 09:50:17.000 014 33386.42 320.76 2337.03 26.58 2011-01-14 09:50:18.000 014 33386.45 320.73 2336.90 26.58 2011-01-14 09:50:19.000 014 33386.49 320.81 2336.93 26.58 2011-01-14 09:50:20.000 014 33386.50 320.81 2336.96 26.58 2011-01-14 09:50:21.000 014 33386.41 320.79 2336.88 26.58 2011-01-14 09:50:22.000 014 33386.42 320.80 2336.90 26.58 2011-01-14 09:50:23.000 014 33386.50 320.81 2336.88 26.58 2011-01-14 09:50:24.000 014 33386.42 320.84 2336.86 26.58 2011-01-14 09:50:25.000 014 33386.42 320.80 2336.83 26.58 2011-01-14 09:50:26.000 014 33386.45 320.86 2336.92 26.58 2011-01-14 09:50:27.000 014 33386.45 320.85 2336.90 26.58 2011-01-14 09:50:28.000 014 33386.52 320.87 2336.83 26.58 2011-01-14 09:50:29.000 014 33386.49 320.87 2336.77 26.58 2011-01-14 09:50:30.000 014 33386.50 320.87 2336.80 26.58 2011-01-14 09:50:31.000 014 33386.51 320.83 2336.88 26.58 2011-01-14 09:50:32.000 014 33386.63 320.82 2336.81 26.58 2011-01-14 09:50:33.000 014 33386.48 320.82 2336.85 26.58 2011-01-14 09:50:34.000 014 33386.56 320.86 2336.78 26.58 2011-01-14 09:50:35.000 014 33386.69 320.82 2336.82 26.58 2011-01-14 09:50:36.000 014 33386.63 320.75 2336.74 26.58 2011-01-14 09:50:37.000 014 33386.75 320.78 2336.81 26.58 2011-01-14 09:50:38.000 014 33386.63 320.75 2336.86 26.58 2011-01-14 09:50:39.000 014 33386.73 320.74 2336.82 26.58 2011-01-14 09:50:40.000 014 33386.79 320.76 2336.77 26.58 2011-01-14 09:50:41.000 014 33386.83 320.73 2336.74 26.58 2011-01-14 09:50:42.000 014 33386.86 320.75 2336.76 26.58 2011-01-14 09:50:43.000 014 33386.84 320.75 2336.65 26.58 2011-01-14 09:50:44.000 014 33386.95 320.69 2336.64 26.58 2011-01-14 09:50:45.000 014 33386.90 320.69 2336.65 26.58 2011-01-14 09:50:46.000 014 33386.90 320.69 2336.67 26.58 2011-01-14 09:50:47.000 014 33386.98 320.68 2336.72 26.58 2011-01-14 09:50:48.000 014 33387.00 320.68 2336.68 26.58 2011-01-14 09:50:49.000 014 33386.99 320.65 2336.54 26.58 2011-01-14 09:50:50.000 014 33387.08 320.70 2336.58 26.58 2011-01-14 09:50:51.000 014 33387.01 320.70 2336.62 26.58 2011-01-14 09:50:52.000 014 33387.10 320.71 2336.47 26.58 2011-01-14 09:50:53.000 014 33387.03 320.68 2336.57 26.58 2011-01-14 09:50:54.000 014 33387.04 320.68 2336.52 26.58 2011-01-14 09:50:55.000 014 33387.14 320.66 2336.47 26.58 2011-01-14 09:50:56.000 014 33387.10 320.74 2336.48 26.58 2011-01-14 09:50:57.000 014 33387.10 320.68 2336.41 26.58 2011-01-14 09:50:58.000 014 33387.18 320.71 2336.47 26.58 2011-01-14 09:50:59.000 014 33387.17 320.69 2336.50 26.58 2011-01-14 09:51:00.000 014 33387.09 320.68 2336.31 26.58 2011-01-14 09:51:01.000 014 33387.18 320.71 2336.43 26.58 2011-01-14 09:51:02.000 014 33387.11 320.68 2336.48 26.58 2011-01-14 09:51:03.000 014 33387.06 320.67 2336.43 26.58 2011-01-14 09:51:04.000 014 33387.07 320.74 2336.47 26.58 2011-01-14 09:51:05.000 014 33387.14 320.74 2336.43 26.58 2011-01-14 09:51:06.000 014 33387.13 320.72 2336.34 26.58 2011-01-14 09:51:07.000 014 33387.15 320.73 2336.32 26.58 2011-01-14 09:51:08.000 014 33387.23 320.69 2336.31 26.58 2011-01-14 09:51:09.000 014 33387.22 320.70 2336.31 26.58 2011-01-14 09:51:10.000 014 33387.18 320.74 2336.25 26.58 2011-01-14 09:51:11.000 014 33387.30 320.68 2336.37 26.58 2011-01-14 09:51:12.000 014 33387.29 320.69 2336.31 26.58 2011-01-14 09:51:13.000 014 33387.38 320.73 2336.25 26.58 2011-01-14 09:51:14.000 014 33387.21 320.69 2336.23 26.58 2011-01-14 09:51:15.000 014 33387.29 320.75 2336.28 26.58 2011-01-14 09:51:16.000 014 33387.39 320.73 2336.21 26.58 2011-01-14 09:51:17.000 014 33387.32 320.70 2336.22 26.58 2011-01-14 09:51:18.000 014 33387.32 320.66 2336.33 26.58 2011-01-14 09:51:19.000 014 33387.38 320.68 2336.26 26.58 2011-01-14 09:51:20.000 014 33387.44 320.67 2336.19 26.58 2011-01-14 09:51:21.000 014 33387.37 320.68 2336.21 26.58 2011-01-14 09:51:22.000 014 33387.42 320.64 2336.18 26.58 2011-01-14 09:51:23.000 014 33387.48 320.62 2336.16 26.58 2011-01-14 09:51:24.000 014 33387.50 320.66 2336.19 26.58 2011-01-14 09:51:25.000 014 33387.44 320.68 2336.15 26.58 2011-01-14 09:51:26.000 014 33387.59 320.64 2336.14 26.58 2011-01-14 09:51:27.000 014 33387.47 320.61 2336.10 26.58 2011-01-14 09:51:28.000 014 33387.58 320.60 2336.12 26.58 2011-01-14 09:51:29.000 014 33387.54 320.61 2336.15 26.58 2011-01-14 09:51:30.000 014 33387.57 320.61 2336.14 26.58 2011-01-14 09:51:31.000 014 33387.50 320.62 2336.09 26.58 2011-01-14 09:51:32.000 014 33387.69 320.64 2336.09 26.58 2011-01-14 09:51:33.000 014 33387.59 320.59 2336.02 26.58 2011-01-14 09:51:34.000 014 33387.62 320.62 2336.01 26.58 2011-01-14 09:51:35.000 014 33387.66 320.60 2336.08 26.58 2011-01-14 09:51:36.000 014 33387.57 320.62 2336.05 26.58 2011-01-14 09:51:37.000 014 33387.60 320.64 2336.05 26.58 2011-01-14 09:51:38.000 014 33387.66 320.62 2335.96 26.58 2011-01-14 09:51:39.000 014 33387.66 320.60 2336.00 26.57 2011-01-14 09:51:40.000 014 33387.67 320.61 2335.96 26.57 2011-01-14 09:51:41.000 014 33387.72 320.58 2335.91 26.57 2011-01-14 09:51:42.000 014 33387.74 320.62 2335.96 26.57 2011-01-14 09:51:43.000 014 33387.70 320.61 2335.97 26.57 2011-01-14 09:51:44.000 014 33387.71 320.57 2335.93 26.57 2011-01-14 09:51:45.000 014 33387.63 320.61 2335.96 26.58 2011-01-14 09:51:46.000 014 33387.72 320.56 2335.94 26.57 2011-01-14 09:51:47.000 014 33387.82 320.57 2335.95 26.57 2011-01-14 09:51:48.000 014 33387.84 320.55 2335.95 26.57 2011-01-14 09:51:49.000 014 33387.84 320.53 2335.90 26.57 2011-01-14 09:51:50.000 014 33387.82 320.51 2335.95 26.57 2011-01-14 09:51:51.000 014 33387.87 320.56 2335.85 26.57 2011-01-14 09:51:52.000 014 33387.89 320.53 2335.85 26.57 2011-01-14 09:51:53.000 014 33387.85 320.50 2335.87 26.57 2011-01-14 09:51:54.000 014 33387.96 320.54 2335.83 26.57 2011-01-14 09:51:55.000 014 33387.93 320.50 2335.86 26.57 2011-01-14 09:51:56.000 014 33388.04 320.49 2335.76 26.57 2011-01-14 09:51:57.000 014 33387.92 320.45 2335.84 26.58 2011-01-14 09:51:58.000 014 33388.01 320.44 2335.77 26.58 2011-01-14 09:51:59.000 014 33388.02 320.43 2335.77 26.58 2011-01-14 09:52:00.000 014 33388.07 320.41 2335.77 26.58 2011-01-14 09:52:01.000 014 33388.08 320.44 2335.73 26.58 2011-01-14 09:52:02.000 014 33388.04 320.42 2335.77 26.58 2011-01-14 09:52:03.000 014 33388.07 320.42 2335.81 26.57 2011-01-14 09:52:04.000 014 33388.09 320.42 2335.75 26.58 2011-01-14 09:52:05.000 014 33387.98 320.46 2335.69 26.57 2011-01-14 09:52:06.000 014 33388.06 320.44 2335.71 26.58 2011-01-14 09:52:07.000 014 33388.08 320.44 2335.73 26.58 2011-01-14 09:52:08.000 014 33388.08 320.42 2335.67 26.58 2011-01-14 09:52:09.000 014 33388.16 320.48 2335.64 26.58 2011-01-14 09:52:10.000 014 33388.18 320.47 2335.62 26.58 2011-01-14 09:52:11.000 014 33388.07 320.49 2335.69 26.58 2011-01-14 09:52:12.000 014 33388.12 320.48 2335.65 26.57 2011-01-14 09:52:13.000 014 33388.01 320.50 2335.59 26.58 2011-01-14 09:52:14.000 014 33388.12 320.53 2335.55 26.57 2011-01-14 09:52:15.000 014 33388.04 320.48 2335.59 26.58 2011-01-14 09:52:16.000 014 33388.12 320.48 2335.61 26.57 2011-01-14 09:52:17.000 014 33388.05 320.52 2335.57 26.58 2011-01-14 09:52:18.000 014 33388.10 320.49 2335.61 26.57 2011-01-14 09:52:19.000 014 33388.06 320.53 2335.60 26.57 2011-01-14 09:52:20.000 014 33388.11 320.45 2335.57 26.57 2011-01-14 09:52:21.000 014 33388.06 320.50 2335.51 26.57 2011-01-14 09:52:22.000 014 33388.02 320.50 2335.55 26.57 2011-01-14 09:52:23.000 014 33388.12 320.54 2335.51 26.57 2011-01-14 09:52:24.000 014 33388.18 320.51 2335.55 26.57 2011-01-14 09:52:25.000 014 33388.16 320.50 2335.56 26.57 2011-01-14 09:52:26.000 014 33388.09 320.50 2335.50 26.57 2011-01-14 09:52:27.000 014 33388.18 320.50 2335.53 26.57 2011-01-14 09:52:28.000 014 33388.09 320.49 2335.55 26.57 2011-01-14 09:52:29.000 014 33388.12 320.51 2335.50 26.57 2011-01-14 09:52:30.000 014 33388.19 320.48 2335.46 26.57 2011-01-14 09:52:31.000 014 33388.21 320.49 2335.49 26.57 2011-01-14 09:52:32.000 014 33388.31 320.46 2335.57 26.57 2011-01-14 09:52:33.000 014 33388.11 320.43 2335.37 26.57 2011-01-14 09:52:34.000 014 33388.30 320.43 2335.38 26.57 2011-01-14 09:52:35.000 014 33388.32 320.42 2335.51 26.57 2011-01-14 09:52:36.000 014 33388.34 320.39 2335.47 26.57 2011-01-14 09:52:37.000 014 33388.32 320.38 2335.38 26.57 2011-01-14 09:52:38.000 014 33388.31 320.38 2335.45 26.57 2011-01-14 09:52:39.000 014 33388.37 320.35 2335.39 26.57 2011-01-14 09:52:40.000 014 33388.38 320.33 2335.40 26.57 2011-01-14 09:52:41.000 014 33388.41 320.37 2335.33 26.57 2011-01-14 09:52:42.000 014 33388.46 320.34 2335.37 26.57 2011-01-14 09:52:43.000 014 33388.44 320.32 2335.37 26.57 2011-01-14 09:52:44.000 014 33388.55 320.33 2335.40 26.57 2011-01-14 09:52:45.000 014 33388.49 320.33 2335.31 26.57 2011-01-14 09:52:46.000 014 33388.49 320.33 2335.25 26.57 2011-01-14 09:52:47.000 014 33388.57 320.30 2335.26 26.57 2011-01-14 09:52:48.000 014 33388.53 320.31 2335.34 26.57 2011-01-14 09:52:49.000 014 33388.52 320.30 2335.29 26.57 2011-01-14 09:52:50.000 014 33388.49 320.29 2335.13 26.57 2011-01-14 09:52:51.000 014 33388.55 320.31 2335.19 26.58 2011-01-14 09:52:52.000 014 33388.53 320.33 2335.22 26.58 2011-01-14 09:52:53.000 014 33388.58 320.32 2335.22 26.58 2011-01-14 09:52:54.000 014 33388.62 320.33 2335.16 26.58 2011-01-14 09:52:55.000 014 33388.57 320.33 2335.19 26.58 2011-01-14 09:52:56.000 014 33388.57 320.34 2335.12 26.58 2011-01-14 09:52:57.000 014 33388.68 320.34 2335.10 26.58 2011-01-14 09:52:58.000 014 33388.57 320.35 2335.12 26.58 2011-01-14 09:52:59.000 014 33388.60 320.37 2335.17 26.58 2011-01-14 09:53:00.000 014 33388.60 320.35 2335.16 26.58 2011-01-14 09:53:01.000 014 33388.56 320.36 2335.07 26.58 2011-01-14 09:53:02.000 014 33388.57 320.35 2335.16 26.58 2011-01-14 09:53:03.000 014 33388.69 320.35 2335.12 26.58 2011-01-14 09:53:04.000 014 33388.61 320.33 2335.11 26.58 2011-01-14 09:53:05.000 014 33388.69 320.35 2335.15 26.58 2011-01-14 09:53:06.000 014 33388.61 320.35 2335.09 26.58 2011-01-14 09:53:07.000 014 33388.71 320.29 2335.12 26.58 2011-01-14 09:53:08.000 014 33388.72 320.30 2335.09 26.58 2011-01-14 09:53:09.000 014 33388.65 320.28 2335.15 26.58 2011-01-14 09:53:10.000 014 33388.68 320.27 2335.07 26.58 2011-01-14 09:53:11.000 014 33388.74 320.29 2335.14 26.58 2011-01-14 09:53:12.000 014 33388.67 320.33 2335.05 26.58 2011-01-14 09:53:13.000 014 33388.80 320.27 2335.04 26.58 2011-01-14 09:53:14.000 014 33388.75 320.25 2335.03 26.58 2011-01-14 09:53:15.000 014 33388.75 320.26 2335.07 26.58 2011-01-14 09:53:16.000 014 33388.74 320.23 2335.11 26.58 2011-01-14 09:53:17.000 014 33388.79 320.23 2335.00 26.58 2011-01-14 09:53:18.000 014 33388.82 320.22 2335.07 26.58 2011-01-14 09:53:19.000 014 33388.81 320.23 2335.01 26.58 2011-01-14 09:53:20.000 014 33388.74 320.19 2335.05 26.58 2011-01-14 09:53:21.000 014 33388.83 320.24 2335.00 26.58 2011-01-14 09:53:22.000 014 33388.80 320.23 2334.96 26.58 2011-01-14 09:53:23.000 014 33388.76 320.17 2334.99 26.58 2011-01-14 09:53:24.000 014 33388.74 320.19 2334.99 26.58 2011-01-14 09:53:25.000 014 33388.84 320.23 2334.95 26.58 2011-01-14 09:53:26.000 014 33388.78 320.21 2334.97 26.58 2011-01-14 09:53:27.000 014 33388.78 320.17 2335.00 26.58 2011-01-14 09:53:28.000 014 33388.74 320.18 2334.93 26.58 2011-01-14 09:53:29.000 014 33388.84 320.20 2334.90 26.58 2011-01-14 09:53:30.000 014 33388.92 320.21 2334.90 26.58 2011-01-14 09:53:31.000 014 33388.99 320.19 2334.88 26.58 2011-01-14 09:53:32.000 014 33388.93 320.19 2334.85 26.58 2011-01-14 09:53:33.000 014 33388.97 320.19 2334.90 26.58 2011-01-14 09:53:34.000 014 33388.90 320.19 2334.90 26.58 2011-01-14 09:53:35.000 014 33388.97 320.17 2334.83 26.58 2011-01-14 09:53:36.000 014 33388.99 320.13 2334.86 26.58 2011-01-14 09:53:37.000 014 33388.84 320.20 2334.90 26.58 2011-01-14 09:53:38.000 014 33389.02 320.16 2334.86 26.58 2011-01-14 09:53:39.000 014 33389.02 320.17 2334.82 26.58 2011-01-14 09:53:40.000 014 33389.01 320.17 2334.85 26.58 2011-01-14 09:53:41.000 014 33389.05 320.12 2334.81 26.58 2011-01-14 09:53:42.000 014 33389.02 320.14 2334.81 26.58 2011-01-14 09:53:43.000 014 33389.03 320.13 2334.81 26.58 2011-01-14 09:53:44.000 014 33388.97 320.12 2334.72 26.58 2011-01-14 09:53:45.000 014 33389.18 320.14 2334.69 26.58 2011-01-14 09:53:46.000 014 33389.08 320.11 2334.69 26.58 2011-01-14 09:53:47.000 014 33389.03 320.11 2334.73 26.58 2011-01-14 09:53:48.000 014 33389.08 320.09 2334.72 26.58 2011-01-14 09:53:49.000 014 33389.09 320.05 2334.76 26.58 2011-01-14 09:53:50.000 014 33389.06 320.13 2334.66 26.58 2011-01-14 09:53:51.000 014 33389.06 320.07 2334.68 26.58 2011-01-14 09:53:52.000 014 33389.05 320.04 2334.65 26.58 2011-01-14 09:53:53.000 014 33389.09 320.12 2334.66 26.58 2011-01-14 09:53:54.000 014 33389.06 320.07 2334.63 26.58 2011-01-14 09:53:55.000 014 33389.12 320.14 2334.69 26.58 2011-01-14 09:53:56.000 014 33389.06 320.12 2334.74 26.58 2011-01-14 09:53:57.000 014 33389.12 320.09 2334.62 26.58 2011-01-14 09:53:58.000 014 33389.00 320.11 2334.56 26.58 2011-01-14 09:53:59.000 014 33389.12 320.11 2334.64 26.58 2011-01-14 09:54:00.000 014 33389.08 320.06 2334.67 26.58 2011-01-14 09:54:01.000 014 33389.20 320.08 2334.61 26.58 2011-01-14 09:54:02.000 014 33389.07 320.08 2334.67 26.58 2011-01-14 09:54:03.000 014 33389.07 320.06 2334.68 26.58 2011-01-14 09:54:04.000 014 33389.05 320.06 2334.69 26.58 2011-01-14 09:54:05.000 014 33389.11 320.04 2334.64 26.58 2011-01-14 09:54:06.000 014 33389.03 320.08 2334.57 26.58 2011-01-14 09:54:07.000 014 33389.11 320.03 2334.63 26.58 2011-01-14 09:54:08.000 014 33389.03 320.06 2334.59 26.58 2011-01-14 09:54:09.000 014 33389.22 320.06 2334.61 26.58 2011-01-14 09:54:10.000 014 33389.17 320.02 2334.53 26.58 2011-01-14 09:54:11.000 014 33389.20 320.04 2334.60 26.58 2011-01-14 09:54:12.000 014 33389.19 320.06 2334.57 26.58 2011-01-14 09:54:13.000 014 33389.25 320.04 2334.63 26.58 2011-01-14 09:54:14.000 014 33389.17 320.05 2334.64 26.58 2011-01-14 09:54:15.000 014 33389.23 320.05 2334.47 26.58 2011-01-14 09:54:16.000 014 33389.19 320.03 2334.50 26.58 2011-01-14 09:54:17.000 014 33389.22 319.99 2334.51 26.58 2011-01-14 09:54:18.000 014 33389.25 319.98 2334.49 26.58 2011-01-14 09:54:19.000 014 33389.28 320.05 2334.53 26.58 2011-01-14 09:54:20.000 014 33389.24 319.98 2334.54 26.58 2011-01-14 09:54:21.000 014 33389.33 320.00 2334.47 26.58 2011-01-14 09:54:22.000 014 33389.25 319.99 2334.44 26.58 2011-01-14 09:54:23.000 014 33389.24 319.97 2334.39 26.58 2011-01-14 09:54:24.000 014 33389.26 319.97 2334.46 26.58 2011-01-14 09:54:25.000 014 33389.28 319.92 2334.40 26.58 2011-01-14 09:54:26.000 014 33389.32 319.94 2334.33 26.58 2011-01-14 09:54:27.000 014 33389.22 320.00 2334.48 26.58 2011-01-14 09:54:28.000 014 33389.32 319.97 2334.38 26.58 2011-01-14 09:54:29.000 014 33389.19 319.98 2334.43 26.58 2011-01-14 09:54:30.000 014 33389.23 319.91 2334.35 26.58 2011-01-14 09:54:31.000 014 33389.24 319.98 2334.28 26.58 2011-01-14 09:54:32.000 014 33389.20 319.94 2334.35 26.58 2011-01-14 09:54:33.000 014 33389.33 319.94 2334.33 26.58 2011-01-14 09:54:34.000 014 33389.33 319.93 2334.36 26.58 2011-01-14 09:54:35.000 014 33389.27 319.92 2334.33 26.58 2011-01-14 09:54:36.000 014 33389.25 319.91 2334.36 26.58 2011-01-14 09:54:37.000 014 33389.27 319.91 2334.25 26.58 2011-01-14 09:54:38.000 014 33389.21 319.92 2334.32 26.58 2011-01-14 09:54:39.000 014 33389.29 319.90 2334.41 26.58 2011-01-14 09:54:40.000 014 33389.29 319.91 2334.34 26.58 2011-01-14 09:54:41.000 014 33389.34 319.92 2334.35 26.58 2011-01-14 09:54:42.000 014 33389.40 319.91 2334.35 26.58 2011-01-14 09:54:43.000 014 33389.40 319.94 2334.39 26.58 2011-01-14 09:54:44.000 014 33389.35 319.88 2334.30 26.58 2011-01-14 09:54:45.000 014 33389.42 319.88 2334.25 26.58 2011-01-14 09:54:46.000 014 33389.45 319.86 2334.21 26.58 2011-01-14 09:54:47.000 014 33389.43 319.89 2334.23 26.58 2011-01-14 09:54:48.000 014 33389.52 319.88 2334.25 26.58 2011-01-14 09:54:49.000 014 33389.52 319.86 2334.17 26.58 2011-01-14 09:54:50.000 014 33389.43 319.89 2334.23 26.58 2011-01-14 09:54:51.000 014 33389.47 319.88 2334.18 26.58 2011-01-14 09:54:52.000 014 33389.49 319.87 2334.14 26.58 2011-01-14 09:54:53.000 014 33389.54 319.86 2334.22 26.58 2011-01-14 09:54:54.000 014 33389.60 319.81 2334.10 26.58 2011-01-14 09:54:55.000 014 33389.47 319.86 2334.11 26.58 2011-01-14 09:54:56.000 014 33389.64 319.81 2334.14 26.58 2011-01-14 09:54:57.000 014 33389.61 319.84 2334.11 26.58 2011-01-14 09:54:58.000 014 33389.63 319.83 2334.07 26.58 2011-01-14 09:54:59.000 014 33389.64 319.81 2334.14 26.58 2011-01-14 09:55:00.000 014 33389.61 319.81 2334.11 26.58 2011-01-14 09:55:01.000 014 33389.65 319.80 2334.09 26.58 2011-01-14 09:55:02.000 014 33389.58 319.78 2334.12 26.58 2011-01-14 09:55:03.000 014 33389.74 319.74 2334.03 26.58 2011-01-14 09:55:04.000 014 33389.77 319.72 2334.03 26.58 2011-01-14 09:55:05.000 014 33389.74 319.75 2334.06 26.58 2011-01-14 09:55:06.000 014 33389.70 319.71 2333.95 26.58 2011-01-14 09:55:07.000 014 33389.74 319.73 2334.01 26.57 2011-01-14 09:55:08.000 014 33389.71 319.72 2334.02 26.57 2011-01-14 09:55:09.000 014 33389.82 319.68 2334.01 26.57 2011-01-14 09:55:10.000 014 33389.82 319.69 2334.05 26.57 2011-01-14 09:55:11.000 014 33389.79 319.65 2334.09 26.57 2011-01-14 09:55:12.000 014 33389.96 319.63 2333.95 26.57 2011-01-14 09:55:13.000 014 33390.01 319.65 2333.98 26.57 2011-01-14 09:55:14.000 014 33389.90 319.66 2334.00 26.57 2011-01-14 09:55:15.000 014 33389.98 319.63 2333.87 26.57 2011-01-14 09:55:16.000 014 33389.95 319.61 2333.86 26.57 2011-01-14 09:55:17.000 014 33389.96 319.64 2333.92 26.57 2011-01-14 09:55:18.000 014 33389.95 319.68 2333.88 26.57 2011-01-14 09:55:19.000 014 33390.01 319.61 2333.86 26.57 2011-01-14 09:55:20.000 014 33389.95 319.63 2333.90 26.57 2011-01-14 09:55:21.000 014 33390.01 319.66 2333.85 26.57 2011-01-14 09:55:22.000 014 33390.11 319.65 2333.87 26.57 2011-01-14 09:55:23.000 014 33390.01 319.66 2333.79 26.57 2011-01-14 09:55:24.000 014 33390.09 319.69 2333.72 26.57 2011-01-14 09:55:25.000 014 33389.96 319.70 2333.74 26.57 2011-01-14 09:55:26.000 014 33390.02 319.66 2333.66 26.57 2011-01-14 09:55:27.000 014 33390.15 319.67 2333.66 26.57 2011-01-14 09:55:28.000 014 33390.04 319.67 2333.73 26.57 2011-01-14 09:55:29.000 014 33390.07 319.67 2333.78 26.57 2011-01-14 09:55:30.000 014 33390.14 319.68 2333.73 26.57 2011-01-14 09:55:31.000 014 33390.04 319.65 2333.74 26.57 2011-01-14 09:55:32.000 014 33390.11 319.60 2333.78 26.57 2011-01-14 09:55:33.000 014 33390.11 319.63 2333.70 26.57 2011-01-14 09:55:34.000 014 33390.10 319.63 2333.62 26.57 2011-01-14 09:55:35.000 014 33390.04 319.63 2333.63 26.57 2011-01-14 09:55:36.000 014 33390.21 319.59 2333.64 26.58 2011-01-14 09:55:37.000 014 33390.08 319.62 2333.67 26.57 2011-01-14 09:55:38.000 014 33390.18 319.56 2333.58 26.57 2011-01-14 09:55:39.000 014 33390.18 319.59 2333.63 26.58 2011-01-14 09:55:40.000 014 33390.17 319.57 2333.57 26.58 2011-01-14 09:55:41.000 014 33390.26 319.49 2333.67 26.57 2011-01-14 09:55:42.000 014 33390.27 319.52 2333.54 26.57 2011-01-14 09:55:43.000 014 33390.20 319.48 2333.73 26.57 2011-01-14 09:55:44.000 014 33390.35 319.51 2333.63 26.57 2011-01-14 09:55:45.000 014 33390.36 319.49 2333.54 26.57 2011-01-14 09:55:46.000 014 33390.39 319.49 2333.60 26.58 2011-01-14 09:55:47.000 014 33390.34 319.40 2333.55 26.57 2011-01-14 09:55:48.000 014 33390.39 319.43 2333.54 26.57 2011-01-14 09:55:49.000 014 33390.39 319.40 2333.49 26.58 2011-01-14 09:55:50.000 014 33390.36 319.41 2333.40 26.57 2011-01-14 09:55:51.000 014 33390.46 319.38 2333.46 26.58 2011-01-14 09:55:52.000 014 33390.38 319.40 2333.42 26.58 2011-01-14 09:55:53.000 014 33390.48 319.38 2333.43 26.57 2011-01-14 09:55:54.000 014 33390.53 319.37 2333.45 26.57 2011-01-14 09:55:55.000 014 33390.50 319.35 2333.42 26.57 2011-01-14 09:55:56.000 014 33390.45 319.37 2333.47 26.57 2011-01-14 09:55:57.000 014 33390.52 319.38 2333.38 26.58 2011-01-14 09:55:58.000 014 33390.46 319.35 2333.24 26.58 2011-01-14 09:55:59.000 014 33390.50 319.36 2333.41 26.58 2011-01-14 09:56:00.000 014 33390.51 319.40 2333.38 26.58 2011-01-14 09:56:01.000 014 33390.48 319.37 2333.32 26.58 2011-01-14 09:56:02.000 014 33390.61 319.39 2333.32 26.58 2011-01-14 09:56:03.000 014 33390.51 319.43 2333.34 26.57 2011-01-14 09:56:04.000 014 33390.56 319.39 2333.33 26.58 2011-01-14 09:56:05.000 014 33390.64 319.40 2333.35 26.58 2011-01-14 09:56:06.000 014 33390.58 319.40 2333.23 26.58 2011-01-14 09:56:07.000 014 33390.54 319.37 2333.32 26.58 2011-01-14 09:56:08.000 014 33390.53 319.40 2333.26 26.58 2011-01-14 09:56:09.000 014 33390.62 319.38 2333.25 26.58 2011-01-14 09:56:10.000 014 33390.59 319.40 2333.23 26.58 2011-01-14 09:56:11.000 014 33390.60 319.37 2333.23 26.58 2011-01-14 09:56:12.000 014 33390.58 319.40 2333.22 26.58 2011-01-14 09:56:13.000 014 33390.55 319.32 2333.29 26.58 2011-01-14 09:56:14.000 014 33390.60 319.39 2333.23 26.58 2011-01-14 09:56:15.000 014 33390.59 319.38 2333.23 26.58 2011-01-14 09:56:16.000 014 33390.65 319.37 2333.28 26.58 2011-01-14 09:56:17.000 014 33390.66 319.34 2333.23 26.58 2011-01-14 09:56:18.000 014 33390.63 319.36 2333.16 26.58 2011-01-14 09:56:19.000 014 33390.63 319.34 2333.22 26.58 2011-01-14 09:56:20.000 014 33390.83 319.33 2333.17 26.57 2011-01-14 09:56:21.000 014 33390.64 319.34 2333.17 26.57 2011-01-14 09:56:22.000 014 33390.67 319.33 2333.16 26.58 2011-01-14 09:56:23.000 014 33390.66 319.32 2333.05 26.57 2011-01-14 09:56:24.000 014 33390.73 319.33 2333.19 26.57 2011-01-14 09:56:25.000 014 33390.72 319.28 2333.20 26.57 2011-01-14 09:56:26.000 014 33390.78 319.29 2333.10 26.57 2011-01-14 09:56:27.000 014 33390.86 319.29 2333.13 26.57 2011-01-14 09:56:28.000 014 33390.81 319.25 2333.08 26.57 2011-01-14 09:56:29.000 014 33390.85 319.25 2333.10 26.57 2011-01-14 09:56:30.000 014 33390.89 319.23 2333.09 26.57 2011-01-14 09:56:31.000 014 33390.81 319.21 2333.07 26.57 2011-01-14 09:56:32.000 014 33390.92 319.26 2333.11 26.57 2011-01-14 09:56:33.000 014 33390.88 319.20 2333.04 26.57 2011-01-14 09:56:34.000 014 33390.94 319.20 2333.01 26.57 2011-01-14 09:56:35.000 014 33390.88 319.21 2333.07 26.57 2011-01-14 09:56:36.000 014 33390.92 319.19 2332.96 26.57 2011-01-14 09:56:37.000 014 33390.94 319.21 2332.97 26.57 2011-01-14 09:56:38.000 014 33390.92 319.24 2333.05 26.57 2011-01-14 09:56:39.000 014 33390.90 319.23 2333.03 26.57 2011-01-14 09:56:40.000 014 33390.87 319.22 2332.97 26.57 2011-01-14 09:56:41.000 014 33390.96 319.22 2332.95 26.57 2011-01-14 09:56:42.000 014 33391.00 319.25 2332.95 26.57 2011-01-14 09:56:43.000 014 33390.90 319.18 2332.99 26.57 2011-01-14 09:56:44.000 014 33390.90 319.23 2333.00 26.57 2011-01-14 09:56:45.000 014 33390.93 319.21 2332.99 26.57 2011-01-14 09:56:46.000 014 33390.94 319.20 2332.92 26.57 2011-01-14 09:56:47.000 014 33391.01 319.19 2332.84 26.57 2011-01-14 09:56:48.000 014 33390.99 319.18 2332.84 26.57 2011-01-14 09:56:49.000 014 33390.89 319.16 2332.91 26.57 2011-01-14 09:56:50.000 014 33391.08 319.16 2332.92 26.57 2011-01-14 09:56:51.000 014 33391.01 319.17 2332.83 26.57 2011-01-14 09:56:52.000 014 33390.99 319.14 2332.73 26.57 2011-01-14 09:56:53.000 014 33390.98 319.17 2332.83 26.57 2011-01-14 09:56:54.000 014 33391.12 319.15 2332.80 26.57 2011-01-14 09:56:55.000 014 33391.10 319.16 2332.80 26.57 2011-01-14 09:56:56.000 014 33391.07 319.18 2332.82 26.57 2011-01-14 09:56:57.000 014 33391.09 319.14 2332.76 26.57 2011-01-14 09:56:58.000 014 33391.10 319.12 2332.73 26.57 2011-01-14 09:56:59.000 014 33391.13 319.12 2332.73 26.57 2011-01-14 09:57:00.000 014 33391.14 319.16 2332.79 26.57 2011-01-14 09:57:01.000 014 33391.10 319.15 2332.74 26.57 2011-01-14 09:57:02.000 014 33391.17 319.15 2332.68 26.57 2011-01-14 09:57:03.000 014 33391.19 319.13 2332.73 26.57 2011-01-14 09:57:04.000 014 33391.20 319.14 2332.67 26.57 2011-01-14 09:57:05.000 014 33391.16 319.12 2332.64 26.57 2011-01-14 09:57:06.000 014 33391.16 319.14 2332.76 26.57 2011-01-14 09:57:07.000 014 33391.17 319.11 2332.76 26.57 2011-01-14 09:57:08.000 014 33391.17 319.08 2332.68 26.57 2011-01-14 09:57:09.000 014 33391.31 319.10 2332.71 26.57 2011-01-14 09:57:10.000 014 33391.19 319.09 2332.73 26.57 2011-01-14 09:57:11.000 014 33391.17 319.09 2332.64 26.57 2011-01-14 09:57:12.000 014 33391.30 319.06 2332.64 26.57 2011-01-14 09:57:13.000 014 33391.14 319.07 2332.63 26.57 2011-01-14 09:57:14.000 014 33391.25 319.09 2332.58 26.57 2011-01-14 09:57:15.000 014 33391.35 319.06 2332.59 26.57 2011-01-14 09:57:16.000 014 33391.27 319.03 2332.54 26.57 2011-01-14 09:57:17.000 014 33391.28 319.05 2332.61 26.57 2011-01-14 09:57:18.000 014 33391.33 319.05 2332.59 26.57 2011-01-14 09:57:19.000 014 33391.35 319.10 2332.61 26.57 2011-01-14 09:57:20.000 014 33391.29 319.02 2332.48 26.57 2011-01-14 09:57:21.000 014 33391.28 319.10 2332.53 26.57 2011-01-14 09:57:22.000 014 33391.33 319.07 2332.56 26.57 2011-01-14 09:57:23.000 014 33391.32 319.07 2332.52 26.57 2011-01-14 09:57:24.000 014 33391.34 319.06 2332.48 26.57 2011-01-14 09:57:25.000 014 33391.44 319.04 2332.51 26.57 2011-01-14 09:57:26.000 014 33391.36 319.03 2332.51 26.57 2011-01-14 09:57:27.000 014 33391.34 319.02 2332.49 26.57 2011-01-14 09:57:28.000 014 33391.39 319.03 2332.58 26.57 2011-01-14 09:57:29.000 014 33391.47 318.97 2332.42 26.57 2011-01-14 09:57:30.000 014 33391.41 318.97 2332.49 26.57 2011-01-14 09:57:31.000 014 33391.39 318.91 2332.49 26.57 2011-01-14 09:57:32.000 014 33391.44 318.95 2332.42 26.57 2011-01-14 09:57:33.000 014 33391.60 318.96 2332.39 26.57 2011-01-14 09:57:34.000 014 33391.47 318.95 2332.34 26.57 2011-01-14 09:57:35.000 014 33391.49 318.90 2332.43 26.57 2011-01-14 09:57:36.000 014 33391.58 318.90 2332.41 26.57 2011-01-14 09:57:37.000 014 33391.66 318.93 2332.40 26.57 2011-01-14 09:57:38.000 014 33391.49 318.89 2332.37 26.57 2011-01-14 09:57:39.000 014 33391.55 318.85 2332.42 26.57 2011-01-14 09:57:40.000 014 33391.51 318.82 2332.37 26.57 2011-01-14 09:57:41.000 014 33391.69 318.88 2332.32 26.57 2011-01-14 09:57:42.000 014 33391.69 318.87 2332.26 26.57 2011-01-14 09:57:43.000 014 33391.69 318.86 2332.28 26.57 2011-01-14 09:57:44.000 014 33391.66 318.82 2332.28 26.57 2011-01-14 09:57:45.000 014 33391.70 318.83 2332.28 26.57 2011-01-14 09:57:46.000 014 33391.65 318.81 2332.27 26.57 2011-01-14 09:57:47.000 014 33391.72 318.84 2332.25 26.57 2011-01-14 09:57:48.000 014 33391.67 318.82 2332.29 26.57 2011-01-14 09:57:49.000 014 33391.68 318.85 2332.19 26.57 2011-01-14 09:57:50.000 014 33391.72 318.80 2332.28 26.57 2011-01-14 09:57:51.000 014 33391.70 318.81 2332.17 26.57 2011-01-14 09:57:52.000 014 33391.67 318.81 2332.20 26.57 2011-01-14 09:57:53.000 014 33391.72 318.82 2332.11 26.57 2011-01-14 09:57:54.000 014 33391.70 318.80 2332.24 26.57 2011-01-14 09:57:55.000 014 33391.82 318.84 2332.09 26.57 2011-01-14 09:57:56.000 014 33391.72 318.80 2332.16 26.57 2011-01-14 09:57:57.000 014 33391.77 318.81 2332.18 26.57 2011-01-14 09:57:58.000 014 33391.66 318.79 2332.15 26.57 2011-01-14 09:57:59.000 014 33391.72 318.78 2332.12 26.57 2011-01-14 09:58:00.000 014 33391.65 318.79 2332.06 26.57 2011-01-14 09:58:01.000 014 33391.66 318.78 2332.06 26.57 2011-01-14 09:58:02.000 014 33391.86 318.75 2332.09 26.57 2011-01-14 09:58:03.000 014 33391.75 318.76 2332.12 26.57 2011-01-14 09:58:04.000 014 33391.73 318.73 2332.12 26.57 2011-01-14 09:58:05.000 014 33391.76 318.74 2332.09 26.57 2011-01-14 09:58:06.000 014 33391.82 318.73 2332.08 26.57 2011-01-14 09:58:07.000 014 33391.84 318.72 2332.01 26.57 2011-01-14 09:58:08.000 014 33391.86 318.69 2332.07 26.57 2011-01-14 09:58:09.000 014 33391.94 318.70 2331.99 26.57 2011-01-14 09:58:10.000 014 33391.86 318.68 2331.99 26.57 2011-01-14 09:58:11.000 014 33391.96 318.64 2331.98 26.57 2011-01-14 09:58:12.000 014 33391.97 318.66 2332.05 26.57 2011-01-14 09:58:13.000 014 33392.04 318.66 2331.89 26.57 2011-01-14 09:58:14.000 014 33391.93 318.62 2332.02 26.57 2011-01-14 09:58:15.000 014 33391.91 318.62 2332.05 26.57 2011-01-14 09:58:16.000 014 33391.92 318.62 2331.99 26.57 2011-01-14 09:58:17.000 014 33391.97 318.60 2331.99 26.57 2011-01-14 09:58:18.000 014 33391.93 318.59 2331.87 26.57 2011-01-14 09:58:19.000 014 33391.99 318.59 2331.93 26.57 2011-01-14 09:58:20.000 014 33391.95 318.61 2331.90 26.57 2011-01-14 09:58:21.000 014 33392.00 318.62 2331.89 26.57 2011-01-14 09:58:22.000 014 33391.93 318.60 2331.82 26.57 2011-01-14 09:58:23.000 014 33391.92 318.61 2331.88 26.57 2011-01-14 09:58:24.000 014 33391.98 318.60 2331.84 26.57 2011-01-14 09:58:25.000 014 33392.03 318.59 2331.86 26.57 2011-01-14 09:58:26.000 014 33391.96 318.59 2331.94 26.57 2011-01-14 09:58:27.000 014 33392.09 318.56 2331.89 26.57 2011-01-14 09:58:28.000 014 33392.03 318.53 2331.85 26.57 2011-01-14 09:58:29.000 014 33392.12 318.55 2331.83 26.57 2011-01-14 09:58:30.000 014 33392.12 318.56 2331.82 26.57 2011-01-14 09:58:31.000 014 33392.13 318.54 2331.80 26.57 2011-01-14 09:58:32.000 014 33392.19 318.53 2331.83 26.57 2011-01-14 09:58:33.000 014 33392.19 318.54 2331.86 26.57 2011-01-14 09:58:34.000 014 33392.25 318.50 2331.86 26.57 2011-01-14 09:58:35.000 014 33392.24 318.48 2331.79 26.57 2011-01-14 09:58:36.000 014 33392.29 318.45 2331.80 26.57 2011-01-14 09:58:37.000 014 33392.32 318.44 2331.83 26.57 2011-01-14 09:58:38.000 014 33392.37 318.44 2331.75 26.57 2011-01-14 09:58:39.000 014 33392.32 318.42 2331.72 26.57 2011-01-14 09:58:40.000 014 33392.27 318.44 2331.67 26.57 2011-01-14 09:58:41.000 014 33392.30 318.42 2331.71 26.57 2011-01-14 09:58:42.000 014 33392.34 318.35 2331.71 26.57 2011-01-14 09:58:43.000 014 33392.38 318.39 2331.60 26.57 2011-01-14 09:58:44.000 014 33392.31 318.40 2331.63 26.57 2011-01-14 09:58:45.000 014 33392.49 318.38 2331.65 26.57 2011-01-14 09:58:46.000 014 33392.42 318.36 2331.57 26.57 2011-01-14 09:58:47.000 014 33392.47 318.37 2331.57 26.57 2011-01-14 09:58:48.000 014 33392.47 318.31 2331.68 26.57 2011-01-14 09:58:49.000 014 33392.41 318.32 2331.56 26.57 2011-01-14 09:58:50.000 014 33392.45 318.29 2331.55 26.57 2011-01-14 09:58:51.000 014 33392.42 318.26 2331.59 26.57 2011-01-14 09:58:52.000 014 33392.49 318.25 2331.50 26.57 2011-01-14 09:58:53.000 014 33392.53 318.28 2331.53 26.57 2011-01-14 09:58:54.000 014 33392.54 318.26 2331.53 26.57 2011-01-14 09:58:55.000 014 33392.43 318.29 2331.48 26.57 2011-01-14 09:58:56.000 014 33392.52 318.26 2331.47 26.57 2011-01-14 09:58:57.000 014 33392.63 318.25 2331.37 26.57 2011-01-14 09:58:58.000 014 33392.56 318.25 2331.46 26.57 2011-01-14 09:58:59.000 014 33392.59 318.29 2331.48 26.57 2011-01-14 09:59:00.000 014 33392.59 318.27 2331.45 26.57 2011-01-14 09:59:01.000 014 33392.69 318.27 2331.40 26.57 2011-01-14 09:59:02.000 014 33392.57 318.28 2331.40 26.57 2011-01-14 09:59:03.000 014 33392.58 318.27 2331.28 26.57 2011-01-14 09:59:04.000 014 33392.52 318.26 2331.26 26.57 2011-01-14 09:59:05.000 014 33392.60 318.26 2331.45 26.57 2011-01-14 09:59:06.000 014 33392.61 318.32 2331.43 26.57 2011-01-14 09:59:07.000 014 33392.60 318.34 2331.36 26.57 2011-01-14 09:59:08.000 014 33392.65 318.31 2331.39 26.57 2011-01-14 09:59:09.000 014 33392.64 318.31 2331.32 26.57 2011-01-14 09:59:10.000 014 33392.56 318.29 2331.33 26.57 2011-01-14 09:59:11.000 014 33392.68 318.26 2331.34 26.57 2011-01-14 09:59:12.000 014 33392.66 318.28 2331.29 26.57 2011-01-14 09:59:13.000 014 33392.66 318.27 2331.40 26.57 2011-01-14 09:59:14.000 014 33392.75 318.26 2331.31 26.57 2011-01-14 09:59:15.000 014 33392.67 318.31 2331.25 26.57 2011-01-14 09:59:16.000 014 33392.72 318.31 2331.28 26.57 2011-01-14 09:59:17.000 014 33392.69 318.28 2331.34 26.57 2011-01-14 09:59:18.000 014 33392.77 318.24 2331.22 26.57 2011-01-14 09:59:19.000 014 33392.66 318.27 2331.25 26.57 2011-01-14 09:59:20.000 014 33392.71 318.23 2331.33 26.57 2011-01-14 09:59:21.000 014 33392.84 318.18 2331.25 26.57 2011-01-14 09:59:22.000 014 33392.86 318.15 2331.15 26.57 2011-01-14 09:59:23.000 014 33392.78 318.20 2331.31 26.57 2011-01-14 09:59:24.000 014 33392.84 318.20 2331.20 26.57 2011-01-14 09:59:25.000 014 33392.80 318.14 2331.24 26.57 2011-01-14 09:59:26.000 014 33392.82 318.17 2331.23 26.57 2011-01-14 09:59:27.000 014 33392.84 318.12 2331.21 26.57 2011-01-14 09:59:28.000 014 33392.85 318.12 2331.11 26.57 2011-01-14 09:59:29.000 014 33392.81 318.11 2331.16 26.57 2011-01-14 09:59:30.000 014 33392.80 318.12 2331.23 26.57 2011-01-14 09:59:31.000 014 33392.84 318.12 2331.12 26.57 2011-01-14 09:59:32.000 014 33392.90 318.16 2331.16 26.57 2011-01-14 09:59:33.000 014 33392.81 318.14 2331.19 26.57 2011-01-14 09:59:34.000 014 33392.86 318.11 2331.18 26.57 2011-01-14 09:59:35.000 014 33392.85 318.10 2331.15 26.57 2011-01-14 09:59:36.000 014 33392.91 318.07 2331.15 26.57 2011-01-14 09:59:37.000 014 33392.93 318.10 2331.11 26.57 2011-01-14 09:59:38.000 014 33392.95 318.15 2331.05 26.57 2011-01-14 09:59:39.000 014 33392.91 318.10 2331.03 26.57 2011-01-14 09:59:40.000 014 33392.96 318.09 2331.05 26.57 2011-01-14 09:59:41.000 014 33392.91 318.07 2330.99 26.57 2011-01-14 09:59:42.000 014 33393.06 318.05 2331.00 26.57 2011-01-14 09:59:43.000 014 33393.11 318.04 2331.02 26.57 2011-01-14 09:59:44.000 014 33393.08 318.03 2331.01 26.57 2011-01-14 09:59:45.000 014 33393.03 318.05 2330.96 26.57 2011-01-14 09:59:46.000 014 33393.13 318.03 2330.98 26.57 2011-01-14 09:59:47.000 014 33393.16 317.98 2330.96 26.57 2011-01-14 09:59:48.000 014 33393.16 317.99 2330.96 26.57 2011-01-14 09:59:49.000 014 33393.17 318.00 2330.97 26.57 2011-01-14 09:59:50.000 014 33393.18 318.00 2330.96 26.57 2011-01-14 09:59:51.000 014 33393.17 317.99 2330.90 26.57 2011-01-14 09:59:52.000 014 33393.12 317.95 2330.93 26.57 2011-01-14 09:59:53.000 014 33393.12 317.97 2330.98 26.57 2011-01-14 09:59:54.000 014 33393.09 317.95 2330.90 26.57 2011-01-14 09:59:55.000 014 33393.18 317.99 2330.91 26.57 2011-01-14 09:59:56.000 014 33393.21 317.96 2330.90 26.57 2011-01-14 09:59:57.000 014 33393.14 317.92 2330.88 26.57 2011-01-14 09:59:58.000 014 33393.09 317.94 2330.88 26.57 2011-01-14 09:59:59.000 014 33393.21 317.93 2330.86 26.57 2011-01-14 10:00:00.000 014 33393.24 317.94 2330.86 26.57 2011-01-14 10:00:01.000 014 33393.19 317.96 2330.88 26.57 2011-01-14 10:00:02.000 014 33393.21 317.99 2330.75 26.57 2011-01-14 10:00:03.000 014 33393.27 317.95 2330.88 26.57 2011-01-14 10:00:04.000 014 33393.13 317.95 2330.84 26.57 2011-01-14 10:00:05.000 014 33393.14 317.94 2330.84 26.57 2011-01-14 10:00:06.000 014 33393.30 317.91 2330.82 26.57 2011-01-14 10:00:07.000 014 33393.16 317.94 2330.85 26.57 2011-01-14 10:00:08.000 014 33393.22 317.94 2330.80 26.57 2011-01-14 10:00:09.000 014 33393.22 317.93 2330.75 26.57 2011-01-14 10:00:10.000 014 33393.22 317.94 2330.72 26.57 2011-01-14 10:00:11.000 014 33393.24 317.91 2330.72 26.57 2011-01-14 10:00:12.000 014 33393.24 317.91 2330.80 26.57 2011-01-14 10:00:13.000 014 33393.21 317.88 2330.70 26.57 2011-01-14 10:00:14.000 014 33393.33 317.92 2330.72 26.57 2011-01-14 10:00:15.000 014 33393.27 317.88 2330.72 26.57 2011-01-14 10:00:16.000 014 33393.27 317.90 2330.68 26.57 2011-01-14 10:00:17.000 014 33393.32 317.85 2330.71 26.57 2011-01-14 10:00:18.000 014 33393.43 317.84 2330.72 26.57 2011-01-14 10:00:19.000 014 33393.36 317.87 2330.72 26.57 2011-01-14 10:00:20.000 014 33393.30 317.85 2330.66 26.57 2011-01-14 10:00:21.000 014 33393.49 317.86 2330.66 26.57 2011-01-14 10:00:22.000 014 33393.44 317.83 2330.69 26.57 2011-01-14 10:00:23.000 014 33393.41 317.77 2330.71 26.57 2011-01-14 10:00:24.000 014 33393.46 317.83 2330.63 26.57 2011-01-14 10:00:25.000 014 33393.39 317.80 2330.61 26.57 2011-01-14 10:00:26.000 014 33393.47 317.79 2330.59 26.57 2011-01-14 10:00:27.000 014 33393.47 317.80 2330.62 26.57 2011-01-14 10:00:28.000 014 33393.46 317.79 2330.57 26.57 2011-01-14 10:00:29.000 014 33393.54 317.72 2330.53 26.57 2011-01-14 10:00:30.000 014 33393.52 317.76 2330.52 26.57 2011-01-14 10:00:31.000 014 33393.54 317.76 2330.61 26.57 2011-01-14 10:00:32.000 014 33393.58 317.73 2330.57 26.57 2011-01-14 10:00:33.000 014 33393.54 317.75 2330.56 26.57 2011-01-14 10:00:34.000 014 33393.46 317.77 2330.55 26.57 2011-01-14 10:00:35.000 014 33393.53 317.73 2330.51 26.57 2011-01-14 10:00:36.000 014 33393.56 317.74 2330.49 26.57 2011-01-14 10:00:37.000 014 33393.59 317.73 2330.55 26.57 2011-01-14 10:00:38.000 014 33393.49 317.73 2330.52 26.57 2011-01-14 10:00:39.000 014 33393.56 317.71 2330.50 26.57 2011-01-14 10:00:40.000 014 33393.54 317.66 2330.48 26.57 2011-01-14 10:00:41.000 014 33393.58 317.71 2330.53 26.57 2011-01-14 10:00:42.000 014 33393.49 317.72 2330.56 26.57 2011-01-14 10:00:43.000 014 33393.65 317.68 2330.45 26.57 2011-01-14 10:00:44.000 014 33393.64 317.67 2330.43 26.57 2011-01-14 10:00:45.000 014 33393.59 317.68 2330.44 26.57 2011-01-14 10:00:46.000 014 33393.47 317.68 2330.50 26.57 2011-01-14 10:00:47.000 014 33393.58 317.68 2330.45 26.57 2011-01-14 10:00:48.000 014 33393.58 317.70 2330.42 26.57 2011-01-14 10:00:49.000 014 33393.54 317.67 2330.40 26.57 2011-01-14 10:00:50.000 014 33393.59 317.68 2330.37 26.57 2011-01-14 10:00:51.000 014 33393.60 317.65 2330.40 26.57 2011-01-14 10:00:52.000 014 33393.60 317.66 2330.36 26.57 2011-01-14 10:00:53.000 014 33393.67 317.67 2330.33 26.57 2011-01-14 10:00:54.000 014 33393.67 317.68 2330.41 26.57 2011-01-14 10:00:55.000 014 33393.55 317.66 2330.37 26.57 2011-01-14 10:00:56.000 014 33393.68 317.67 2330.38 26.57 2011-01-14 10:00:57.000 014 33393.69 317.65 2330.27 26.57 2011-01-14 10:00:58.000 014 33393.62 317.64 2330.29 26.57 2011-01-14 10:00:59.000 014 33393.68 317.63 2330.33 26.57 2011-01-14 10:01:00.000 014 33393.76 317.64 2330.28 26.57 2011-01-14 10:01:01.000 014 33393.72 317.64 2330.26 26.57 2011-01-14 10:01:02.000 014 33393.77 317.66 2330.29 26.57 2011-01-14 10:01:03.000 014 33393.71 317.64 2330.27 26.57 2011-01-14 10:01:04.000 014 33393.77 317.60 2330.29 26.57 2011-01-14 10:01:05.000 014 33393.81 317.63 2330.26 26.57 2011-01-14 10:01:06.000 014 33393.79 317.65 2330.31 26.57 2011-01-14 10:01:07.000 014 33393.80 317.63 2330.26 26.57 2011-01-14 10:01:08.000 014 33393.72 317.58 2330.24 26.57 2011-01-14 10:01:09.000 014 33393.86 317.61 2330.26 26.57 2011-01-14 10:01:10.000 014 33393.74 317.60 2330.28 26.57 2011-01-14 10:01:11.000 014 33393.77 317.61 2330.24 26.57 2011-01-14 10:01:12.000 014 33393.87 317.56 2330.16 26.57 2011-01-14 10:01:13.000 014 33393.75 317.56 2330.16 26.57 2011-01-14 10:01:14.000 014 33393.90 317.57 2330.14 26.57 2011-01-14 10:01:15.000 014 33393.97 317.62 2330.15 26.57 2011-01-14 10:01:16.000 014 33393.92 317.59 2330.16 26.57 2011-01-14 10:01:17.000 014 33393.95 317.57 2330.07 26.57 2011-01-14 10:01:18.000 014 33394.03 317.57 2330.10 26.57 2011-01-14 10:01:19.000 014 33393.98 317.56 2330.10 26.57 2011-01-14 10:01:20.000 014 33393.99 317.60 2330.07 26.57 2011-01-14 10:01:21.000 014 33394.00 317.58 2330.10 26.57 2011-01-14 10:01:22.000 014 33394.02 317.59 2330.05 26.57 2011-01-14 10:01:23.000 014 33394.02 317.55 2330.02 26.57 2011-01-14 10:01:24.000 014 33394.07 317.52 2330.04 26.57 2011-01-14 10:01:25.000 014 33394.05 317.55 2330.06 26.57 2011-01-14 10:01:26.000 014 33393.99 317.55 2329.97 26.57 2011-01-14 10:01:27.000 014 33394.00 317.51 2330.07 26.57 2011-01-14 10:01:28.000 014 33393.94 317.50 2330.06 26.57 2011-01-14 10:01:29.000 014 33393.99 317.58 2330.03 26.57 2011-01-14 10:01:30.000 014 33394.07 317.61 2329.96 26.57 2011-01-14 10:01:31.000 014 33394.00 317.57 2329.99 26.57 2011-01-14 10:01:32.000 014 33393.98 317.58 2329.99 26.57 2011-01-14 10:01:33.000 014 33394.09 317.59 2329.98 26.57 2011-01-14 10:01:34.000 014 33394.07 317.58 2329.94 26.57 2011-01-14 10:01:35.000 014 33394.04 317.58 2329.97 26.57 2011-01-14 10:01:36.000 014 33393.94 317.51 2330.00 26.57 2011-01-14 10:01:37.000 014 33393.97 317.57 2329.94 26.57 2011-01-14 10:01:38.000 014 33394.02 317.54 2329.97 26.57 2011-01-14 10:01:39.000 014 33393.97 317.56 2330.01 26.57 2011-01-14 10:01:40.000 014 33394.07 317.56 2329.93 26.57 2011-01-14 10:01:41.000 014 33393.97 317.52 2329.86 26.57 2011-01-14 10:01:42.000 014 33394.19 317.56 2329.98 26.57 2011-01-14 10:01:43.000 014 33393.99 317.49 2329.99 26.57 2011-01-14 10:01:44.000 014 33394.07 317.56 2329.89 26.57 2011-01-14 10:01:45.000 014 33394.03 317.52 2329.92 26.57 2011-01-14 10:01:46.000 014 33394.04 317.50 2329.90 26.57 2011-01-14 10:01:47.000 014 33394.12 317.47 2329.88 26.57 2011-01-14 10:01:48.000 014 33394.09 317.49 2329.88 26.57 2011-01-14 10:01:49.000 014 33393.97 317.50 2329.89 26.57 2011-01-14 10:01:50.000 014 33394.12 317.53 2329.89 26.57 2011-01-14 10:01:51.000 014 33394.11 317.47 2329.87 26.57 2011-01-14 10:01:52.000 014 33394.07 317.46 2329.85 26.57 2011-01-14 10:01:53.000 014 33394.17 317.42 2329.89 26.57 2011-01-14 10:01:54.000 014 33394.21 317.42 2329.89 26.57 2011-01-14 10:01:55.000 014 33394.14 317.43 2329.86 26.57 2011-01-14 10:01:56.000 014 33394.13 317.42 2329.85 26.57 2011-01-14 10:01:57.000 014 33394.25 317.41 2329.84 26.57 2011-01-14 10:01:58.000 014 33394.15 317.38 2329.79 26.57 2011-01-14 10:01:59.000 014 33394.28 317.42 2329.84 26.57 2011-01-14 10:02:00.000 014 33394.30 317.38 2329.69 26.57 2011-01-14 10:02:01.000 014 33394.18 317.36 2329.81 26.57 2011-01-14 10:02:02.000 014 33394.32 317.39 2329.77 26.57 2011-01-14 10:02:03.000 014 33394.26 317.35 2329.75 26.57 2011-01-14 10:02:04.000 014 33394.15 317.36 2329.78 26.57 2011-01-14 10:02:05.000 014 33394.23 317.38 2329.68 26.57 2011-01-14 10:02:06.000 014 33394.29 317.37 2329.73 26.57 2011-01-14 10:02:07.000 014 33394.27 317.33 2329.71 26.57 2011-01-14 10:02:08.000 014 33394.39 317.36 2329.76 26.57 2011-01-14 10:02:09.000 014 33394.30 317.35 2329.71 26.57 2011-01-14 10:02:10.000 014 33394.38 317.32 2329.72 26.57 2011-01-14 10:02:11.000 014 33394.38 317.30 2329.70 26.57 2011-01-14 10:02:12.000 014 33394.39 317.36 2329.72 26.57 2011-01-14 10:02:13.000 014 33394.44 317.33 2329.77 26.57 2011-01-14 10:02:14.000 014 33394.40 317.37 2329.68 26.57 2011-01-14 10:02:15.000 014 33394.37 317.29 2329.63 26.57 2011-01-14 10:02:16.000 014 33394.34 317.32 2329.59 26.57 2011-01-14 10:02:17.000 014 33394.39 317.32 2329.66 26.57 2011-01-14 10:02:18.000 014 33394.35 317.33 2329.59 26.56 2011-01-14 10:02:19.000 014 33394.39 317.36 2329.60 26.57 2011-01-14 10:02:20.000 014 33394.42 317.34 2329.55 26.57 2011-01-14 10:02:21.000 014 33394.51 317.31 2329.63 26.57 2011-01-14 10:02:22.000 014 33394.43 317.32 2329.62 26.57 2011-01-14 10:02:23.000 014 33394.41 317.32 2329.60 26.57 2011-01-14 10:02:24.000 014 33394.45 317.31 2329.55 26.57 2011-01-14 10:02:25.000 014 33394.43 317.32 2329.59 26.57 2011-01-14 10:02:26.000 014 33394.47 317.32 2329.56 26.57 2011-01-14 10:02:27.000 014 33394.46 317.30 2329.53 26.57 2011-01-14 10:02:28.000 014 33394.41 317.33 2329.56 26.57 2011-01-14 10:02:29.000 014 33394.46 317.33 2329.49 26.57 2011-01-14 10:02:30.000 014 33394.49 317.30 2329.53 26.57 2011-01-14 10:02:31.000 014 33394.48 317.29 2329.50 26.57 2011-01-14 10:02:32.000 014 33394.49 317.32 2329.50 26.57 2011-01-14 10:02:33.000 014 33394.54 317.27 2329.60 26.56 2011-01-14 10:02:34.000 014 33394.47 317.28 2329.48 26.56 2011-01-14 10:02:35.000 014 33394.49 317.28 2329.44 26.57 2011-01-14 10:02:36.000 014 33394.51 317.28 2329.46 26.56 2011-01-14 10:02:37.000 014 33394.55 317.26 2329.44 26.57 2011-01-14 10:02:38.000 014 33394.58 317.23 2329.42 26.57 2011-01-14 10:02:39.000 014 33394.61 317.27 2329.48 26.56 2011-01-14 10:02:40.000 014 33394.64 317.25 2329.43 26.57 2011-01-14 10:02:41.000 014 33394.60 317.22 2329.42 26.56 2011-01-14 10:02:42.000 014 33394.68 317.19 2329.35 26.57 2011-01-14 10:02:43.000 014 33394.66 317.17 2329.42 26.56 2011-01-14 10:02:44.000 014 33394.52 317.19 2329.35 26.57 2011-01-14 10:02:45.000 014 33394.72 317.15 2329.31 26.56 2011-01-14 10:02:46.000 014 33394.73 317.13 2329.28 26.56 2011-01-14 10:02:47.000 014 33394.76 317.12 2329.39 26.56 2011-01-14 10:02:48.000 014 33394.74 317.11 2329.37 26.56 2011-01-14 10:02:49.000 014 33394.76 317.07 2329.30 26.57 2011-01-14 10:02:50.000 014 33394.85 317.08 2329.35 26.57 2011-01-14 10:02:51.000 014 33394.88 317.03 2329.28 26.56 2011-01-14 10:02:52.000 014 33394.86 317.03 2329.29 26.56 2011-01-14 10:02:53.000 014 33394.99 317.01 2329.30 26.56 2011-01-14 10:02:54.000 014 33394.93 317.00 2329.29 26.56 2011-01-14 10:02:55.000 014 33394.96 316.99 2329.28 26.57 2011-01-14 10:02:56.000 014 33394.95 317.02 2329.26 26.56 2011-01-14 10:02:57.000 014 33395.04 316.96 2329.22 26.56 2011-01-14 10:02:58.000 014 33395.00 316.98 2329.25 26.57 2011-01-14 10:02:59.000 014 33395.08 316.98 2329.21 26.57 2011-01-14 10:03:00.000 014 33395.13 316.92 2329.24 26.57 2011-01-14 10:03:01.000 014 33395.04 316.91 2329.13 26.57 2011-01-14 10:03:02.000 014 33395.02 316.93 2329.16 26.57 2011-01-14 10:03:03.000 014 33395.08 316.95 2329.20 26.57 2011-01-14 10:03:04.000 014 33395.08 316.89 2329.09 26.57 2011-01-14 10:03:05.000 014 33395.11 316.91 2329.16 26.56 2011-01-14 10:03:06.000 014 33395.07 316.94 2329.14 26.56 2011-01-14 10:03:07.000 014 33395.04 316.88 2329.16 26.56 2011-01-14 10:03:08.000 014 33395.05 316.86 2329.10 26.57 2011-01-14 10:03:09.000 014 33395.18 316.88 2329.11 26.57 2011-01-14 10:03:10.000 014 33395.08 316.85 2329.13 26.57 2011-01-14 10:03:11.000 014 33395.15 316.92 2329.02 26.57 2011-01-14 10:03:12.000 014 33395.17 316.86 2329.09 26.57 2011-01-14 10:03:13.000 014 33395.21 316.82 2329.13 26.57 2011-01-14 10:03:14.000 014 33395.15 316.87 2329.06 26.57 2011-01-14 10:03:15.000 014 33395.19 316.87 2329.01 26.57 2011-01-14 10:03:16.000 014 33395.14 316.84 2329.05 26.57 2011-01-14 10:03:17.000 014 33395.17 316.82 2329.03 26.56 2011-01-14 10:03:18.000 014 33395.35 316.79 2328.90 26.57 2011-01-14 10:03:19.000 014 33395.25 316.78 2328.91 26.56 2011-01-14 10:03:20.000 014 33395.30 316.82 2328.98 26.57 2011-01-14 10:03:21.000 014 33395.33 316.81 2329.05 26.56 2011-01-14 10:03:22.000 014 33395.32 316.76 2328.97 26.57 2011-01-14 10:03:23.000 014 33395.34 316.74 2328.92 26.56 2011-01-14 10:03:24.000 014 33395.40 316.76 2328.92 26.56 2011-01-14 10:03:25.000 014 33395.35 316.77 2328.83 26.57 2011-01-14 10:03:26.000 014 33395.39 316.76 2328.85 26.56 2011-01-14 10:03:27.000 014 33395.35 316.71 2328.88 26.56 2011-01-14 10:03:28.000 014 33395.39 316.70 2328.90 26.56 2011-01-14 10:03:29.000 014 33395.43 316.75 2328.83 26.56 2011-01-14 10:03:30.000 014 33395.44 316.71 2328.79 26.56 2011-01-14 10:03:31.000 014 33395.39 316.74 2328.73 26.56 2011-01-14 10:03:32.000 014 33395.36 316.70 2328.84 26.56 2011-01-14 10:03:33.000 014 33395.54 316.72 2328.83 26.56 2011-01-14 10:03:34.000 014 33395.48 316.71 2328.84 26.56 2011-01-14 10:03:35.000 014 33395.45 316.75 2328.87 26.56 2011-01-14 10:03:36.000 014 33395.45 316.68 2328.85 26.56 2011-01-14 10:03:37.000 014 33395.51 316.73 2328.70 26.56 2011-01-14 10:03:38.000 014 33395.56 316.68 2328.73 26.56 2011-01-14 10:03:39.000 014 33395.46 316.68 2328.78 26.56 2011-01-14 10:03:40.000 014 33395.42 316.67 2328.73 26.56 2011-01-14 10:03:41.000 014 33395.50 316.65 2328.74 26.56 2011-01-14 10:03:42.000 014 33395.52 316.64 2328.66 26.56 2011-01-14 10:03:43.000 014 33395.52 316.66 2328.66 26.56 2011-01-14 10:03:44.000 014 33395.50 316.63 2328.72 26.56 2011-01-14 10:03:45.000 014 33395.53 316.65 2328.70 26.56 2011-01-14 10:03:46.000 014 33395.49 316.62 2328.68 26.56 2011-01-14 10:03:47.000 014 33395.61 316.64 2328.75 26.56 2011-01-14 10:03:48.000 014 33395.53 316.61 2328.60 26.56 2011-01-14 10:03:49.000 014 33395.56 316.61 2328.70 26.56 2011-01-14 10:03:50.000 014 33395.53 316.64 2328.68 26.56 2011-01-14 10:03:51.000 014 33395.51 316.63 2328.68 26.56 2011-01-14 10:03:52.000 014 33395.49 316.62 2328.72 26.56 2011-01-14 10:03:53.000 014 33395.63 316.61 2328.62 26.56 2011-01-14 10:03:54.000 014 33395.60 316.62 2328.64 26.56 2011-01-14 10:03:55.000 014 33395.67 316.62 2328.75 26.56 2011-01-14 10:03:56.000 014 33395.66 316.60 2328.66 26.56 2011-01-14 10:03:57.000 014 33395.61 316.56 2328.58 26.56 2011-01-14 10:03:58.000 014 33395.61 316.56 2328.65 26.56 2011-01-14 10:03:59.000 014 33395.73 316.53 2328.57 26.56 2011-01-14 10:04:00.000 014 33395.70 316.51 2328.63 26.56 2011-01-14 10:04:01.000 014 33395.64 316.49 2328.70 26.56 2011-01-14 10:04:02.000 014 33395.74 316.47 2328.57 26.56 2011-01-14 10:04:03.000 014 33395.71 316.50 2328.65 26.56 2011-01-14 10:04:04.000 014 33395.69 316.52 2328.64 26.56 2011-01-14 10:04:05.000 014 33395.86 316.46 2328.54 26.56 2011-01-14 10:04:06.000 014 33395.84 316.40 2328.49 26.56 2011-01-14 10:04:07.000 014 33395.82 316.39 2328.49 26.56 2011-01-14 10:04:08.000 014 33395.81 316.37 2328.47 26.56 2011-01-14 10:04:09.000 014 33395.85 316.38 2328.55 26.56 2011-01-14 10:04:10.000 014 33395.86 316.39 2328.57 26.56 2011-01-14 10:04:11.000 014 33395.90 316.33 2328.57 26.56 2011-01-14 10:04:12.000 014 33395.91 316.32 2328.46 26.56 2011-01-14 10:04:13.000 014 33395.85 316.29 2328.44 26.56 2011-01-14 10:04:14.000 014 33395.97 316.24 2328.45 26.56 2011-01-14 10:04:15.000 014 33395.94 316.24 2328.47 26.56 2011-01-14 10:04:16.000 014 33395.97 316.28 2328.52 26.56 2011-01-14 10:04:17.000 014 33396.04 316.26 2328.41 26.56 2011-01-14 10:04:18.000 014 33396.07 316.29 2328.49 26.56 2011-01-14 10:04:19.000 014 33396.10 316.25 2328.36 26.56 2011-01-14 10:04:20.000 014 33395.98 316.22 2328.37 26.56 2011-01-14 10:04:21.000 014 33396.03 316.16 2328.31 26.56 2011-01-14 10:04:22.000 014 33396.05 316.18 2328.32 26.56 2011-01-14 10:04:23.000 014 33396.00 316.19 2328.36 26.56 2011-01-14 10:04:24.000 014 33396.09 316.19 2328.32 26.56 2011-01-14 10:04:25.000 014 33395.94 316.20 2328.28 26.56 2011-01-14 10:04:26.000 014 33396.23 316.19 2328.26 26.56 2011-01-14 10:04:27.000 014 33396.20 316.18 2328.24 26.56 2011-01-14 10:04:28.000 014 33396.08 316.16 2328.21 26.56 2011-01-14 10:04:29.000 014 33396.07 316.15 2328.25 26.56 2011-01-14 10:04:30.000 014 33396.21 316.14 2328.23 26.56 2011-01-14 10:04:31.000 014 33396.10 316.15 2328.25 26.56 2011-01-14 10:04:32.000 014 33396.22 316.19 2328.29 26.56 2011-01-14 10:04:33.000 014 33396.20 316.17 2328.25 26.56 2011-01-14 10:04:34.000 014 33396.17 316.15 2328.25 26.56 2011-01-14 10:04:35.000 014 33396.25 316.18 2328.20 26.56 2011-01-14 10:04:36.000 014 33396.21 316.20 2328.21 26.56 2011-01-14 10:04:37.000 014 33396.14 316.16 2328.18 26.56 2011-01-14 10:04:38.000 014 33396.29 316.11 2328.21 26.56 2011-01-14 10:04:39.000 014 33396.32 316.16 2328.18 26.56 2011-01-14 10:04:40.000 014 33396.27 316.12 2328.21 26.56 2011-01-14 10:04:41.000 014 33396.31 316.13 2328.12 26.56 2011-01-14 10:04:42.000 014 33396.21 316.16 2328.09 26.56 2011-01-14 10:04:43.000 014 33396.27 316.22 2328.07 26.56 2011-01-14 10:04:44.000 014 33396.23 316.14 2328.18 26.56 2011-01-14 10:04:45.000 014 33396.32 316.10 2328.11 26.56 2011-01-14 10:04:46.000 014 33396.30 316.07 2328.11 26.56 2011-01-14 10:04:47.000 014 33396.33 316.08 2328.12 26.56 2011-01-14 10:04:48.000 014 33396.32 316.10 2328.05 26.56 2011-01-14 10:04:49.000 014 33396.29 316.11 2328.17 26.56 2011-01-14 10:04:50.000 014 33396.37 316.05 2328.08 26.56 2011-01-14 10:04:51.000 014 33396.23 316.09 2328.12 26.56 2011-01-14 10:04:52.000 014 33396.46 316.01 2328.02 26.56 2011-01-14 10:04:53.000 014 33396.37 316.02 2328.02 26.56 2011-01-14 10:04:54.000 014 33396.35 316.01 2328.05 26.56 2011-01-14 10:04:55.000 014 33396.43 316.00 2328.07 26.56 2011-01-14 10:04:56.000 014 33396.42 316.02 2328.05 26.56 2011-01-14 10:04:57.000 014 33396.41 316.04 2328.12 26.56 2011-01-14 10:04:58.000 014 33396.52 316.01 2327.97 26.56 2011-01-14 10:04:59.000 014 33396.46 315.98 2327.96 26.56 2011-01-14 10:05:00.000 014 33396.46 315.99 2327.99 26.56 2011-01-14 10:05:01.000 014 33396.47 316.01 2328.05 26.56 2011-01-14 10:05:02.000 014 33396.48 315.94 2328.08 26.56 2011-01-14 10:05:03.000 014 33396.42 315.96 2327.98 26.56 2011-01-14 10:05:04.000 014 33396.47 315.97 2327.99 26.56 2011-01-14 10:05:05.000 014 33396.43 315.96 2327.99 26.56 2011-01-14 10:05:06.000 014 33396.56 315.89 2327.92 26.56 2011-01-14 10:05:07.000 014 33396.52 315.95 2327.98 26.56 2011-01-14 10:05:08.000 014 33396.49 315.92 2328.05 26.56 2011-01-14 10:05:09.000 014 33396.49 315.93 2327.91 26.56 2011-01-14 10:05:10.000 014 33396.49 315.87 2328.03 26.56 2011-01-14 10:05:11.000 014 33396.47 315.87 2328.01 26.56 2011-01-14 10:05:12.000 014 33396.53 315.86 2327.93 26.56 2011-01-14 10:05:13.000 014 33396.51 315.87 2327.91 26.56 2011-01-14 10:05:14.000 014 33396.48 315.87 2328.02 26.56 2011-01-14 10:05:15.000 014 33396.56 315.90 2327.92 26.56 2011-01-14 10:05:16.000 014 33396.53 315.87 2327.93 26.56 2011-01-14 10:05:17.000 014 33396.54 315.88 2327.93 26.56 2011-01-14 10:05:18.000 014 33396.59 315.87 2327.96 26.56 2011-01-14 10:05:19.000 014 33396.64 315.83 2327.95 26.56 2011-01-14 10:05:20.000 014 33396.55 315.84 2327.97 26.56 2011-01-14 10:05:21.000 014 33396.64 315.83 2327.93 26.56 2011-01-14 10:05:22.000 014 33396.65 315.81 2327.88 26.56 2011-01-14 10:05:23.000 014 33396.71 315.77 2327.83 26.56 2011-01-14 10:05:24.000 014 33396.75 315.76 2327.90 26.56 2011-01-14 10:05:25.000 014 33396.82 315.78 2327.92 26.56 2011-01-14 10:05:26.000 014 33396.75 315.79 2327.86 26.56 2011-01-14 10:05:27.000 014 33396.81 315.75 2327.93 26.56 2011-01-14 10:05:28.000 014 33396.75 315.77 2327.81 26.56 2011-01-14 10:05:29.000 014 33396.81 315.74 2327.78 26.56 2011-01-14 10:05:30.000 014 33396.90 315.79 2327.84 26.56 2011-01-14 10:05:31.000 014 33396.82 315.72 2327.78 26.56 2011-01-14 10:05:32.000 014 33396.87 315.73 2327.89 26.56 2011-01-14 10:05:33.000 014 33396.87 315.74 2327.78 26.56 2011-01-14 10:05:34.000 014 33396.75 315.72 2327.82 26.56 2011-01-14 10:05:35.000 014 33396.85 315.72 2327.82 26.56 2011-01-14 10:05:36.000 014 33396.93 315.73 2327.79 26.56 2011-01-14 10:05:37.000 014 33396.90 315.68 2327.80 26.56 2011-01-14 10:05:38.000 014 33396.91 315.72 2327.76 26.56 2011-01-14 10:05:39.000 014 33396.96 315.74 2327.77 26.56 2011-01-14 10:05:40.000 014 33396.85 315.69 2327.79 26.56 2011-01-14 10:05:41.000 014 33396.87 315.68 2327.80 26.56 2011-01-14 10:05:42.000 014 33396.96 315.66 2327.74 26.56 2011-01-14 10:05:43.000 014 33396.92 315.64 2327.72 26.56 2011-01-14 10:05:44.000 014 33396.87 315.72 2327.79 26.56 2011-01-14 10:05:45.000 014 33396.92 315.74 2327.77 26.56 2011-01-14 10:05:46.000 014 33396.96 315.69 2327.70 26.56 2011-01-14 10:05:47.000 014 33396.98 315.67 2327.68 26.56 2011-01-14 10:05:48.000 014 33396.96 315.69 2327.70 26.56 2011-01-14 10:05:49.000 014 33397.03 315.67 2327.62 26.56 2011-01-14 10:05:50.000 014 33396.90 315.66 2327.68 26.56 2011-01-14 10:05:51.000 014 33396.91 315.67 2327.71 26.56 2011-01-14 10:05:52.000 014 33396.88 315.67 2327.62 26.56 2011-01-14 10:05:53.000 014 33397.03 315.67 2327.58 26.56 2011-01-14 10:05:54.000 014 33397.00 315.67 2327.66 26.56 2011-01-14 10:05:55.000 014 33396.99 315.67 2327.64 26.56 2011-01-14 10:05:56.000 014 33396.92 315.65 2327.69 26.56 2011-01-14 10:05:57.000 014 33397.08 315.65 2327.58 26.56 2011-01-14 10:05:58.000 014 33396.95 315.64 2327.59 26.56 2011-01-14 10:05:59.000 014 33397.00 315.63 2327.62 26.56 2011-01-14 10:06:00.000 014 33397.00 315.63 2327.70 26.56 2011-01-14 10:06:01.000 014 33397.01 315.67 2327.67 26.56 2011-01-14 10:06:02.000 014 33396.97 315.66 2327.60 26.56 2011-01-14 10:06:03.000 014 33396.99 315.66 2327.57 26.56 2011-01-14 10:06:04.000 014 33397.10 315.65 2327.62 26.56 2011-01-14 10:06:05.000 014 33397.00 315.61 2327.57 26.56 2011-01-14 10:06:06.000 014 33397.01 315.63 2327.63 26.56 2011-01-14 10:06:07.000 014 33397.07 315.59 2327.67 26.56 2011-01-14 10:06:08.000 014 33397.15 315.59 2327.59 26.56 2011-01-14 10:06:09.000 014 33397.02 315.57 2327.59 26.56 2011-01-14 10:06:10.000 014 33397.07 315.54 2327.58 26.56 2011-01-14 10:06:11.000 014 33397.15 315.54 2327.54 26.56 2011-01-14 10:06:12.000 014 33397.18 315.55 2327.49 26.56 2011-01-14 10:06:13.000 014 33397.18 315.51 2327.55 26.56 2011-01-14 10:06:14.000 014 33397.25 315.49 2327.54 26.56 2011-01-14 10:06:15.000 014 33397.16 315.45 2327.59 26.56 2011-01-14 10:06:16.000 014 33397.19 315.47 2327.47 26.56 2011-01-14 10:06:17.000 014 33397.21 315.42 2327.47 26.56 2011-01-14 10:06:18.000 014 33397.29 315.48 2327.54 26.56 2011-01-14 10:06:19.000 014 33397.31 315.49 2327.49 26.56 2011-01-14 10:06:20.000 014 33397.27 315.48 2327.49 26.56 2011-01-14 10:06:21.000 014 33397.30 315.44 2327.47 26.56 2011-01-14 10:06:22.000 014 33397.40 315.46 2327.55 26.56 2011-01-14 10:06:23.000 014 33397.35 315.43 2327.47 26.56 2011-01-14 10:06:24.000 014 33397.41 315.48 2327.42 26.56 2011-01-14 10:06:25.000 014 33397.34 315.43 2327.45 26.56 2011-01-14 10:06:26.000 014 33397.34 315.39 2327.54 26.56 2011-01-14 10:06:27.000 014 33397.37 315.38 2327.40 26.56 2011-01-14 10:06:28.000 014 33397.46 315.44 2327.42 26.56 2011-01-14 10:06:29.000 014 33397.44 315.42 2327.42 26.56 2011-01-14 10:06:30.000 014 33397.57 315.44 2327.43 26.56 2011-01-14 10:06:31.000 014 33397.57 315.42 2327.40 26.56 2011-01-14 10:06:32.000 014 33397.59 315.38 2327.40 26.56 2011-01-14 10:06:33.000 014 33397.46 315.41 2327.34 26.56 2011-01-14 10:06:34.000 014 33397.56 315.43 2327.40 26.56 2011-01-14 10:06:35.000 014 33397.55 315.42 2327.38 26.56 2011-01-14 10:06:36.000 014 33397.56 315.40 2327.31 26.56 2011-01-14 10:06:37.000 014 33397.54 315.39 2327.43 26.56 2011-01-14 10:06:38.000 014 33397.62 315.44 2327.36 26.56 2011-01-14 10:06:39.000 014 33397.53 315.42 2327.27 26.56 2011-01-14 10:06:40.000 014 33397.55 315.40 2327.31 26.56 2011-01-14 10:06:41.000 014 33397.67 315.41 2327.32 26.56 2011-01-14 10:06:42.000 014 33397.64 315.37 2327.31 26.56 2011-01-14 10:06:43.000 014 33397.63 315.44 2327.28 26.56 2011-01-14 10:06:44.000 014 33397.64 315.35 2327.26 26.56 2011-01-14 10:06:45.000 014 33397.79 315.37 2327.24 26.56 2011-01-14 10:06:46.000 014 33397.65 315.35 2327.30 26.56 2011-01-14 10:06:47.000 014 33397.72 315.34 2327.31 26.56 2011-01-14 10:06:48.000 014 33397.67 315.32 2327.22 26.56 2011-01-14 10:06:49.000 014 33397.77 315.25 2327.21 26.56 2011-01-14 10:06:50.000 014 33397.64 315.24 2327.14 26.56 2011-01-14 10:06:51.000 014 33397.88 315.25 2327.24 26.56 2011-01-14 10:06:52.000 014 33397.82 315.25 2327.20 26.56 2011-01-14 10:06:53.000 014 33397.86 315.25 2327.20 26.56 2011-01-14 10:06:54.000 014 33397.86 315.25 2327.16 26.56 2011-01-14 10:06:55.000 014 33397.91 315.22 2327.22 26.56 2011-01-14 10:06:56.000 014 33397.83 315.19 2327.12 26.56 2011-01-14 10:06:57.000 014 33397.81 315.23 2327.08 26.56 2011-01-14 10:06:58.000 014 33397.80 315.23 2327.19 26.56 2011-01-14 10:06:59.000 014 33397.84 315.19 2327.12 26.56 2011-01-14 10:07:00.000 014 33397.83 315.22 2327.06 26.56 2011-01-14 10:07:01.000 014 33397.83 315.21 2327.03 26.56 2011-01-14 10:07:02.000 014 33397.80 315.21 2327.09 26.56 2011-01-14 10:07:03.000 014 33397.95 315.26 2327.02 26.56 2011-01-14 10:07:04.000 014 33397.91 315.26 2327.06 26.56 2011-01-14 10:07:05.000 014 33397.87 315.26 2327.09 26.56 2011-01-14 10:07:06.000 014 33397.82 315.27 2327.08 26.56 2011-01-14 10:07:07.000 014 33397.86 315.16 2327.15 26.56 2011-01-14 10:07:08.000 014 33397.90 315.22 2327.09 26.56 2011-01-14 10:07:09.000 014 33397.79 315.21 2327.14 26.56 2011-01-14 10:07:10.000 014 33397.92 315.23 2327.18 26.56 2011-01-14 10:07:11.000 014 33397.90 315.19 2327.09 26.56 2011-01-14 10:07:12.000 014 33398.00 315.22 2327.14 26.56 2011-01-14 10:07:13.000 014 33398.00 315.22 2327.09 26.56 2011-01-14 10:07:14.000 014 33397.88 315.21 2327.06 26.56 2011-01-14 10:07:15.000 014 33398.12 315.21 2327.13 26.56 2011-01-14 10:07:16.000 014 33398.04 315.20 2327.11 26.56 2011-01-14 10:07:17.000 014 33398.01 315.13 2327.16 26.56 2011-01-14 10:07:18.000 014 33398.08 315.18 2327.08 26.56 2011-01-14 10:07:19.000 014 33398.15 315.17 2327.05 26.56 2011-01-14 10:07:20.000 014 33398.13 315.16 2327.14 26.56 2011-01-14 10:07:21.000 014 33398.04 315.13 2327.07 26.56 2011-01-14 10:07:22.000 014 33398.27 315.12 2327.04 26.56 2011-01-14 10:07:23.000 014 33398.19 315.11 2327.02 26.56 2011-01-14 10:07:24.000 014 33398.25 315.11 2327.08 26.56 2011-01-14 10:07:25.000 014 33398.18 315.05 2327.06 26.56 2011-01-14 10:07:26.000 014 33398.14 315.04 2327.07 26.56 2011-01-14 10:07:27.000 014 33398.25 315.06 2327.07 26.56 2011-01-14 10:07:28.000 014 33398.13 315.11 2326.93 26.56 2011-01-14 10:07:29.000 014 33398.21 315.08 2326.95 26.56 2011-01-14 10:07:30.000 014 33398.25 315.10 2326.94 26.56 2011-01-14 10:07:31.000 014 33398.21 315.06 2326.97 26.56 2011-01-14 10:07:32.000 014 33398.23 315.06 2326.95 26.56 2011-01-14 10:07:33.000 014 33398.18 315.01 2326.96 26.56 2011-01-14 10:07:34.000 014 33398.18 315.10 2326.96 26.56 2011-01-14 10:07:35.000 014 33398.17 315.07 2326.96 26.56 2011-01-14 10:07:36.000 014 33398.19 315.10 2326.96 26.56 2011-01-14 10:07:37.000 014 33398.16 315.10 2326.92 26.56 2011-01-14 10:07:38.000 014 33398.18 315.06 2326.90 26.56 2011-01-14 10:07:39.000 014 33398.21 315.11 2326.90 26.56 2011-01-14 10:07:40.000 014 33398.18 315.14 2326.87 26.56 2011-01-14 10:07:41.000 014 33398.19 315.11 2326.86 26.56 2011-01-14 10:07:42.000 014 33398.13 315.13 2326.90 26.56 2011-01-14 10:07:43.000 014 33398.17 315.10 2326.88 26.56 2011-01-14 10:07:44.000 014 33398.15 315.08 2326.87 26.56 2011-01-14 10:07:45.000 014 33398.18 315.11 2326.90 26.56 2011-01-14 10:07:46.000 014 33398.18 315.13 2326.91 26.56 2011-01-14 10:07:47.000 014 33398.15 315.12 2326.95 26.56 2011-01-14 10:07:48.000 014 33398.22 315.13 2326.87 26.56 2011-01-14 10:07:49.000 014 33398.18 315.12 2326.93 26.56 2011-01-14 10:07:50.000 014 33398.20 315.07 2326.93 26.56 2011-01-14 10:07:51.000 014 33398.19 315.08 2326.89 26.56 2011-01-14 10:07:52.000 014 33398.16 315.08 2326.87 26.56 2011-01-14 10:07:53.000 014 33398.15 315.07 2326.90 26.56 2011-01-14 10:07:54.000 014 33398.21 315.07 2326.96 26.56 2011-01-14 10:07:55.000 014 33398.16 315.08 2326.86 26.56 2011-01-14 10:07:56.000 014 33398.24 315.04 2326.84 26.56 2011-01-14 10:07:57.000 014 33398.30 315.01 2326.89 26.56 2011-01-14 10:07:58.000 014 33398.17 315.06 2326.81 26.56 2011-01-14 10:07:59.000 014 33398.15 315.03 2326.77 26.56 2011-01-14 10:08:00.000 014 33398.20 315.01 2326.87 26.56 2011-01-14 10:08:01.000 014 33398.28 314.99 2326.87 26.56 2011-01-14 10:08:02.000 014 33398.25 315.00 2326.77 26.56 2011-01-14 10:08:03.000 014 33398.24 314.98 2326.86 26.56 2011-01-14 10:08:04.000 014 33398.42 314.94 2326.83 26.56 2011-01-14 10:08:05.000 014 33398.24 314.91 2326.78 26.56 2011-01-14 10:08:06.000 014 33398.22 314.96 2326.77 26.56 2011-01-14 10:08:07.000 014 33398.37 314.93 2326.83 26.56 2011-01-14 10:08:08.000 014 33398.28 314.96 2326.83 26.56 2011-01-14 10:08:09.000 014 33398.21 314.94 2326.86 26.56 2011-01-14 10:08:10.000 014 33398.44 314.88 2326.84 26.56 2011-01-14 10:08:11.000 014 33398.41 314.86 2326.78 26.56 2011-01-14 10:08:12.000 014 33398.40 314.91 2326.77 26.56 2011-01-14 10:08:13.000 014 33398.44 314.89 2326.78 26.56 2011-01-14 10:08:14.000 014 33398.39 314.85 2326.78 26.56 2011-01-14 10:08:15.000 014 33398.50 314.92 2326.78 26.56 2011-01-14 10:08:16.000 014 33398.43 314.84 2326.76 26.56 2011-01-14 10:08:17.000 014 33398.51 314.81 2326.70 26.56 2011-01-14 10:08:18.000 014 33398.42 314.83 2326.69 26.56 2011-01-14 10:08:19.000 014 33398.43 314.84 2326.66 26.56 2011-01-14 10:08:20.000 014 33398.47 314.83 2326.73 26.56 2011-01-14 10:08:21.000 014 33398.39 314.83 2326.72 26.56 2011-01-14 10:08:22.000 014 33398.47 314.88 2326.67 26.56 2011-01-14 10:08:23.000 014 33398.49 314.83 2326.74 26.56 2011-01-14 10:08:24.000 014 33398.39 314.84 2326.68 26.56 2011-01-14 10:08:25.000 014 33398.44 314.87 2326.72 26.56 2011-01-14 10:08:26.000 014 33398.28 314.87 2326.68 26.56 2011-01-14 10:08:27.000 014 33398.43 314.88 2326.69 26.56 2011-01-14 10:08:28.000 014 33398.37 314.90 2326.70 26.56 2011-01-14 10:08:29.000 014 33398.39 314.90 2326.68 26.56 2011-01-14 10:08:30.000 014 33398.39 314.88 2326.70 26.56 2011-01-14 10:08:31.000 014 33398.43 314.87 2326.71 26.56 2011-01-14 10:08:32.000 014 33398.33 314.86 2326.74 26.56 2011-01-14 10:08:33.000 014 33398.49 314.91 2326.72 26.56 2011-01-14 10:08:34.000 014 33398.36 314.88 2326.74 26.56 2011-01-14 10:08:35.000 014 33398.36 314.89 2326.68 26.56 2011-01-14 10:08:36.000 014 33398.39 314.91 2326.74 26.56 2011-01-14 10:08:37.000 014 33398.48 314.90 2326.72 26.56 2011-01-14 10:08:38.000 014 33398.40 314.85 2326.68 26.56 2011-01-14 10:08:39.000 014 33398.44 314.89 2326.77 26.56 2011-01-14 10:08:40.000 014 33398.55 314.82 2326.71 26.56 2011-01-14 10:08:41.000 014 33398.46 314.83 2326.71 26.56 2011-01-14 10:08:42.000 014 33398.42 314.83 2326.70 26.56 2011-01-14 10:08:43.000 014 33398.49 314.80 2326.73 26.56 2011-01-14 10:08:44.000 014 33398.46 314.84 2326.79 26.56 2011-01-14 10:08:45.000 014 33398.47 314.82 2326.78 26.56 2011-01-14 10:08:46.000 014 33398.48 314.79 2326.78 26.56 2011-01-14 10:08:47.000 014 33398.44 314.75 2326.77 26.56 2011-01-14 10:08:48.000 014 33398.52 314.72 2326.74 26.56 2011-01-14 10:08:49.000 014 33398.49 314.69 2326.72 26.56 2011-01-14 10:08:50.000 014 33398.54 314.71 2326.76 26.56 2011-01-14 10:08:51.000 014 33398.47 314.71 2326.70 26.56 2011-01-14 10:08:52.000 014 33398.47 314.67 2326.59 26.56 2011-01-14 10:08:53.000 014 33398.52 314.65 2326.61 26.56 2011-01-14 10:08:54.000 014 33398.49 314.71 2326.67 26.56 2011-01-14 10:08:55.000 014 33398.55 314.69 2326.70 26.56 2011-01-14 10:08:56.000 014 33398.60 314.72 2326.57 26.56 2011-01-14 10:08:57.000 014 33398.46 314.68 2326.68 26.56 2011-01-14 10:08:58.000 014 33398.58 314.69 2326.71 26.56 2011-01-14 10:08:59.000 014 33398.59 314.72 2326.68 26.56 2011-01-14 10:09:00.000 014 33398.59 314.68 2326.61 26.56 2011-01-14 10:09:01.000 014 33398.52 314.65 2326.64 26.56 2011-01-14 10:09:02.000 014 33398.53 314.69 2326.71 26.56 2011-01-14 10:09:03.000 014 33398.60 314.72 2326.68 26.56 2011-01-14 10:09:04.000 014 33398.59 314.70 2326.61 26.56 2011-01-14 10:09:05.000 014 33398.55 314.70 2326.62 26.56 2011-01-14 10:09:06.000 014 33398.59 314.73 2326.65 26.56 2011-01-14 10:09:07.000 014 33398.61 314.74 2326.55 26.56 2011-01-14 10:09:08.000 014 33398.55 314.73 2326.64 26.56 2011-01-14 10:09:09.000 014 33398.58 314.71 2326.64 26.56 2011-01-14 10:09:10.000 014 33398.58 314.74 2326.59 26.56 2011-01-14 10:09:11.000 014 33398.51 314.70 2326.64 26.56 2011-01-14 10:09:12.000 014 33398.52 314.75 2326.55 26.56 2011-01-14 10:09:13.000 014 33398.67 314.72 2326.64 26.56 2011-01-14 10:09:14.000 014 33398.63 314.78 2326.58 26.56 2011-01-14 10:09:15.000 014 33398.64 314.74 2326.62 26.56 2011-01-14 10:09:16.000 014 33398.62 314.74 2326.53 26.56 2011-01-14 10:09:17.000 014 33398.65 314.73 2326.53 26.56 2011-01-14 10:09:18.000 014 33398.59 314.71 2326.56 26.56 2011-01-14 10:09:19.000 014 33398.71 314.68 2326.61 26.56 2011-01-14 10:09:20.000 014 33398.55 314.66 2326.63 26.56 2011-01-14 10:09:21.000 014 33398.68 314.66 2326.59 26.56 2011-01-14 10:09:22.000 014 33398.69 314.67 2326.59 26.56 2011-01-14 10:09:23.000 014 33398.65 314.64 2326.60 26.56 2011-01-14 10:09:24.000 014 33398.68 314.65 2326.55 26.56 2011-01-14 10:09:25.000 014 33398.70 314.60 2326.56 26.56 2011-01-14 10:09:26.000 014 33398.64 314.63 2326.52 26.56 2011-01-14 10:09:27.000 014 33398.72 314.58 2326.50 26.56 2011-01-14 10:09:28.000 014 33398.77 314.62 2326.53 26.56 2011-01-14 10:09:29.000 014 33398.87 314.60 2326.57 26.56 2011-01-14 10:09:30.000 014 33398.86 314.58 2326.51 26.56 2011-01-14 10:09:31.000 014 33398.87 314.57 2326.46 26.56 2011-01-14 10:09:32.000 014 33398.94 314.55 2326.44 26.56 2011-01-14 10:09:33.000 014 33398.83 314.57 2326.47 26.56 2011-01-14 10:09:34.000 014 33398.90 314.55 2326.45 26.56 2011-01-14 10:09:35.000 014 33398.92 314.52 2326.43 26.56 2011-01-14 10:09:36.000 014 33398.95 314.54 2326.41 26.56 2011-01-14 10:09:37.000 014 33398.93 314.55 2326.39 26.56 2011-01-14 10:09:38.000 014 33398.88 314.51 2326.44 26.56 2011-01-14 10:09:39.000 014 33398.99 314.52 2326.43 26.56 2011-01-14 10:09:40.000 014 33398.93 314.54 2326.42 26.56 2011-01-14 10:09:41.000 014 33398.87 314.53 2326.39 26.56 2011-01-14 10:09:42.000 014 33399.02 314.51 2326.40 26.56 2011-01-14 10:09:43.000 014 33399.02 314.51 2326.39 26.56 2011-01-14 10:09:44.000 014 33399.04 314.51 2326.39 26.56 2011-01-14 10:09:45.000 014 33399.04 314.48 2326.29 26.56 2011-01-14 10:09:46.000 014 33399.05 314.48 2326.37 26.56 2011-01-14 10:09:47.000 014 33399.06 314.49 2326.39 26.56 2011-01-14 10:09:48.000 014 33399.04 314.49 2326.35 26.56 2011-01-14 10:09:49.000 014 33399.08 314.49 2326.33 26.56 2011-01-14 10:09:50.000 014 33399.16 314.49 2326.33 26.56 2011-01-14 10:09:51.000 014 33399.02 314.45 2326.33 26.56 2011-01-14 10:09:52.000 014 33399.02 314.54 2326.36 26.56 2011-01-14 10:09:53.000 014 33399.04 314.51 2326.30 26.56 2011-01-14 10:09:54.000 014 33399.04 314.51 2326.34 26.56 2011-01-14 10:09:55.000 014 33399.13 314.49 2326.28 26.56 2011-01-14 10:09:56.000 014 33399.06 314.47 2326.30 26.56 2011-01-14 10:09:57.000 014 33399.15 314.48 2326.26 26.56 2011-01-14 10:09:58.000 014 33399.14 314.48 2326.24 26.56 2011-01-14 10:09:59.000 014 33399.10 314.45 2326.32 26.56 2011-01-14 10:10:00.000 014 33399.08 314.48 2326.21 26.56 2011-01-14 10:10:01.000 014 33399.13 314.45 2326.26 26.56 2011-01-14 10:10:02.000 014 33399.17 314.44 2326.22 26.56 2011-01-14 10:10:03.000 014 33399.13 314.42 2326.29 26.56 2011-01-14 10:10:04.000 014 33399.26 314.43 2326.32 26.56 2011-01-14 10:10:05.000 014 33399.25 314.41 2326.26 26.56 2011-01-14 10:10:06.000 014 33399.31 314.41 2326.24 26.56 2011-01-14 10:10:07.000 014 33399.25 314.38 2326.24 26.56 2011-01-14 10:10:08.000 014 33399.25 314.42 2326.26 26.56 2011-01-14 10:10:09.000 014 33399.27 314.38 2326.19 26.56 2011-01-14 10:10:10.000 014 33399.37 314.35 2326.28 26.56 2011-01-14 10:10:11.000 014 33399.29 314.36 2326.16 26.56 2011-01-14 10:10:12.000 014 33399.38 314.36 2326.16 26.56 2011-01-14 10:10:13.000 014 33399.30 314.35 2326.22 26.56 2011-01-14 10:10:14.000 014 33399.29 314.37 2326.12 26.56 2011-01-14 10:10:15.000 014 33399.40 314.37 2326.17 26.56 2011-01-14 10:10:16.000 014 33399.43 314.36 2326.16 26.56 2011-01-14 10:10:17.000 014 33399.42 314.35 2326.13 26.56 2011-01-14 10:10:18.000 014 33399.43 314.33 2326.16 26.56 2011-01-14 10:10:19.000 014 33399.38 314.33 2326.11 26.56 2011-01-14 10:10:20.000 014 33399.33 314.33 2326.09 26.56 2011-01-14 10:10:21.000 014 33399.41 314.35 2326.16 26.56 2011-01-14 10:10:22.000 014 33399.42 314.37 2326.11 26.56 2011-01-14 10:10:23.000 014 33399.44 314.36 2326.13 26.56 2011-01-14 10:10:24.000 014 33399.44 314.35 2326.04 26.56 2011-01-14 10:10:25.000 014 33399.46 314.35 2326.09 26.56 2011-01-14 10:10:26.000 014 33399.29 314.32 2326.16 26.56 2011-01-14 10:10:27.000 014 33399.47 314.34 2326.06 26.56 2011-01-14 10:10:28.000 014 33399.46 314.31 2326.16 26.56 2011-01-14 10:10:29.000 014 33399.42 314.30 2326.04 26.56 2011-01-14 10:10:30.000 014 33399.54 314.37 2326.00 26.56 2011-01-14 10:10:31.000 014 33399.41 314.27 2326.11 26.56 2011-01-14 10:10:32.000 014 33399.53 314.28 2326.03 26.56 2011-01-14 10:10:33.000 014 33399.47 314.29 2326.06 26.56 2011-01-14 10:10:34.000 014 33399.39 314.25 2325.98 26.56 2011-01-14 10:10:35.000 014 33399.44 314.20 2325.99 26.56 2011-01-14 10:10:36.000 014 33399.55 314.24 2326.06 26.56 2011-01-14 10:10:37.000 014 33399.54 314.20 2326.07 26.56 2011-01-14 10:10:38.000 014 33399.55 314.23 2326.10 26.56 2011-01-14 10:10:39.000 014 33399.47 314.24 2326.07 26.56 2011-01-14 10:10:40.000 014 33399.46 314.18 2326.02 26.56 2011-01-14 10:10:41.000 014 33399.49 314.21 2325.99 26.56 2011-01-14 10:10:42.000 014 33399.61 314.24 2326.09 26.56 2011-01-14 10:10:43.000 014 33399.56 314.25 2325.99 26.56 2011-01-14 10:10:44.000 014 33399.53 314.21 2326.00 26.56 2011-01-14 10:10:45.000 014 33399.61 314.21 2326.00 26.56 2011-01-14 10:10:46.000 014 33399.67 314.20 2325.96 26.56 2011-01-14 10:10:47.000 014 33399.60 314.21 2325.99 26.56 2011-01-14 10:10:48.000 014 33399.67 314.20 2325.96 26.56 2011-01-14 10:10:49.000 014 33399.56 314.19 2326.00 26.56 2011-01-14 10:10:50.000 014 33399.68 314.18 2325.93 26.56 2011-01-14 10:10:51.000 014 33399.70 314.18 2326.00 26.56 2011-01-14 10:10:52.000 014 33399.58 314.18 2325.97 26.56 2011-01-14 10:10:53.000 014 33399.64 314.17 2325.96 26.56 2011-01-14 10:10:54.000 014 33399.64 314.15 2325.94 26.56 2011-01-14 10:10:55.000 014 33399.72 314.21 2325.96 26.56 2011-01-14 10:10:56.000 014 33399.70 314.14 2325.84 26.56 2011-01-14 10:10:57.000 014 33399.73 314.16 2325.96 26.56 2011-01-14 10:10:58.000 014 33399.64 314.13 2325.91 26.56 2011-01-14 10:10:59.000 014 33399.65 314.12 2325.85 26.56 2011-01-14 10:11:00.000 014 33399.75 314.12 2325.91 26.56 2011-01-14 10:11:01.000 014 33399.78 314.07 2325.85 26.56 2011-01-14 10:11:02.000 014 33399.70 314.10 2325.82 26.56 2011-01-14 10:11:03.000 014 33399.86 314.11 2325.84 26.56 2011-01-14 10:11:04.000 014 33399.75 314.10 2325.77 26.56 2011-01-14 10:11:05.000 014 33399.81 314.05 2325.81 26.56 2011-01-14 10:11:06.000 014 33399.81 314.06 2325.87 26.56 2011-01-14 10:11:07.000 014 33399.89 314.06 2325.80 26.56 2011-01-14 10:11:08.000 014 33399.92 314.01 2325.86 26.56 2011-01-14 10:11:09.000 014 33399.89 314.01 2325.78 26.56 2011-01-14 10:11:10.000 014 33399.80 313.96 2325.73 26.56 2011-01-14 10:11:11.000 014 33399.83 313.98 2325.71 26.56 2011-01-14 10:11:12.000 014 33399.86 313.99 2325.73 26.56 2011-01-14 10:11:13.000 014 33399.95 313.96 2325.75 26.56 2011-01-14 10:11:14.000 014 33400.01 313.95 2325.75 26.56 2011-01-14 10:11:15.000 014 33399.98 313.93 2325.76 26.56 2011-01-14 10:11:16.000 014 33400.01 313.90 2325.74 26.56 2011-01-14 10:11:17.000 014 33399.96 313.88 2325.68 26.56 2011-01-14 10:11:18.000 014 33400.12 313.87 2325.67 26.56 2011-01-14 10:11:19.000 014 33400.03 313.85 2325.69 26.56 2011-01-14 10:11:20.000 014 33400.10 313.81 2325.73 26.56 2011-01-14 10:11:21.000 014 33400.07 313.80 2325.68 26.56 2011-01-14 10:11:22.000 014 33400.16 313.81 2325.64 26.56 2011-01-14 10:11:23.000 014 33400.13 313.80 2325.66 26.56 2011-01-14 10:11:24.000 014 33400.17 313.75 2325.69 26.56 2011-01-14 10:11:25.000 014 33400.12 313.75 2325.62 26.56 2011-01-14 10:11:26.000 014 33400.19 313.73 2325.63 26.56 2011-01-14 10:11:27.000 014 33400.19 313.74 2325.63 26.56 2011-01-14 10:11:28.000 014 33400.24 313.74 2325.69 26.56 2011-01-14 10:11:29.000 014 33400.17 313.70 2325.65 26.56 2011-01-14 10:11:30.000 014 33400.24 313.70 2325.63 26.56 2011-01-14 10:11:31.000 014 33400.26 313.71 2325.63 26.56 2011-01-14 10:11:32.000 014 33400.19 313.69 2325.47 26.56 2011-01-14 10:11:33.000 014 33400.31 313.71 2325.56 26.56 2011-01-14 10:11:34.000 014 33400.20 313.70 2325.55 26.56 2011-01-14 10:11:35.000 014 33400.20 313.66 2325.51 26.56 2011-01-14 10:11:36.000 014 33400.28 313.66 2325.54 26.56 2011-01-14 10:11:37.000 014 33400.35 313.70 2325.52 26.56 2011-01-14 10:11:38.000 014 33400.33 313.66 2325.47 26.56 2011-01-14 10:11:39.000 014 33400.40 313.66 2325.54 26.56 2011-01-14 10:11:40.000 014 33400.38 313.63 2325.49 26.56 2011-01-14 10:11:41.000 014 33400.40 313.61 2325.50 26.56 2011-01-14 10:11:42.000 014 33400.48 313.60 2325.43 26.56 2011-01-14 10:11:43.000 014 33400.45 313.58 2325.40 26.56 2011-01-14 10:11:44.000 014 33400.44 313.56 2325.51 26.56 2011-01-14 10:11:45.000 014 33400.54 313.53 2325.45 26.56 2011-01-14 10:11:46.000 014 33400.53 313.54 2325.49 26.56 2011-01-14 10:11:47.000 014 33400.56 313.47 2325.41 26.56 2011-01-14 10:11:48.000 014 33400.59 313.52 2325.45 26.56 2011-01-14 10:11:49.000 014 33400.69 313.49 2325.41 26.56 2011-01-14 10:11:50.000 014 33400.76 313.47 2325.35 26.56 2011-01-14 10:11:51.000 014 33400.72 313.45 2325.43 26.56 2011-01-14 10:11:52.000 014 33400.72 313.41 2325.32 26.56 2011-01-14 10:11:53.000 014 33400.78 313.39 2325.37 26.56 2011-01-14 10:11:54.000 014 33400.76 313.47 2325.33 26.56 2011-01-14 10:11:55.000 014 33400.79 313.41 2325.31 26.56 2011-01-14 10:11:56.000 014 33400.73 313.39 2325.28 26.56 2011-01-14 10:11:57.000 014 33400.78 313.38 2325.28 26.56 2011-01-14 10:11:58.000 014 33400.86 313.40 2325.23 26.56 2011-01-14 10:11:59.000 014 33400.76 313.40 2325.25 26.56 2011-01-14 10:12:00.000 014 33400.81 313.39 2325.34 26.56 2011-01-14 10:12:01.000 014 33400.85 313.37 2325.29 26.56 2011-01-14 10:12:02.000 014 33400.89 313.32 2325.38 26.56 2011-01-14 10:12:03.000 014 33400.78 313.33 2325.19 26.56 2011-01-14 10:12:04.000 014 33400.98 313.33 2325.15 26.56 2011-01-14 10:12:05.000 014 33400.94 313.30 2325.20 26.56 2011-01-14 10:12:06.000 014 33400.99 313.24 2325.25 26.56 2011-01-14 10:12:07.000 014 33400.98 313.25 2325.29 26.56 2011-01-14 10:12:08.000 014 33401.03 313.25 2325.26 26.56 2011-01-14 10:12:09.000 014 33400.99 313.22 2325.23 26.56 2011-01-14 10:12:10.000 014 33401.09 313.19 2325.22 26.56 2011-01-14 10:12:11.000 014 33401.01 313.20 2325.22 26.56 2011-01-14 10:12:12.000 014 33401.04 313.17 2325.26 26.56 2011-01-14 10:12:13.000 014 33401.14 313.13 2325.13 26.56 2011-01-14 10:12:14.000 014 33401.14 313.10 2325.11 26.56 2011-01-14 10:12:15.000 014 33401.11 313.14 2325.10 26.56 2011-01-14 10:12:16.000 014 33401.17 313.09 2325.03 26.56 2011-01-14 10:12:17.000 014 33401.20 313.08 2325.04 26.56 2011-01-14 10:12:18.000 014 33401.15 313.06 2325.18 26.56 2011-01-14 10:12:19.000 014 33401.08 313.07 2325.07 26.56 2011-01-14 10:12:20.000 014 33401.10 313.06 2325.05 26.56 2011-01-14 10:12:21.000 014 33401.15 313.08 2325.10 26.56 2011-01-14 10:12:22.000 014 33401.09 313.05 2325.11 26.56 2011-01-14 10:12:23.000 014 33401.14 313.03 2325.04 26.56 2011-01-14 10:12:24.000 014 33401.16 313.05 2325.06 26.56 2011-01-14 10:12:25.000 014 33401.14 313.04 2325.10 26.56 2011-01-14 10:12:26.000 014 33401.11 313.02 2325.04 26.56 2011-01-14 10:12:27.000 014 33401.10 313.04 2325.00 26.56 2011-01-14 10:12:28.000 014 33401.19 313.05 2324.95 26.56 2011-01-14 10:12:29.000 014 33401.14 312.99 2325.02 26.56 2011-01-14 10:12:30.000 014 33401.14 312.98 2325.01 26.56 2011-01-14 10:12:31.000 014 33401.22 312.96 2325.03 26.56 2011-01-14 10:12:32.000 014 33401.28 312.97 2325.00 26.56 2011-01-14 10:12:33.000 014 33401.21 312.94 2324.97 26.56 2011-01-14 10:12:34.000 014 33401.22 312.92 2325.01 26.56 2011-01-14 10:12:35.000 014 33401.19 312.92 2325.01 26.56 2011-01-14 10:12:36.000 014 33401.16 312.92 2324.95 26.56 2011-01-14 10:12:37.000 014 33401.26 312.94 2324.97 26.56 2011-01-14 10:12:38.000 014 33401.10 312.95 2324.95 26.56 2011-01-14 10:12:39.000 014 33401.34 312.88 2325.00 26.56 2011-01-14 10:12:40.000 014 33401.12 312.92 2325.03 26.56 2011-01-14 10:12:41.000 014 33401.13 312.91 2325.00 26.56 2011-01-14 10:12:42.000 014 33401.15 312.90 2324.98 26.56 2011-01-14 10:12:43.000 014 33401.19 312.93 2324.97 26.56 2011-01-14 10:12:44.000 014 33401.24 312.90 2324.93 26.56 2011-01-14 10:12:45.000 014 33401.14 312.91 2324.89 26.56 2011-01-14 10:12:46.000 014 33401.25 312.92 2324.97 26.56 2011-01-14 10:12:47.000 014 33401.14 312.94 2324.97 26.56 2011-01-14 10:12:48.000 014 33401.18 312.93 2324.95 26.56 2011-01-14 10:12:49.000 014 33401.14 312.88 2324.95 26.56 2011-01-14 10:12:50.000 014 33401.22 312.90 2324.87 26.55 2011-01-14 10:12:51.000 014 33401.18 312.89 2324.94 26.55 2011-01-14 10:12:52.000 014 33401.19 312.92 2324.89 26.55 2011-01-14 10:12:53.000 014 33401.18 312.90 2324.83 26.55 2011-01-14 10:12:54.000 014 33401.22 312.88 2324.86 26.55 2011-01-14 10:12:55.000 014 33401.18 312.88 2324.90 26.55 2011-01-14 10:12:56.000 014 33401.06 312.85 2325.00 26.55 2011-01-14 10:12:57.000 014 33401.16 312.87 2324.94 26.55 2011-01-14 10:12:58.000 014 33401.11 312.84 2324.91 26.55 2011-01-14 10:12:59.000 014 33401.14 312.84 2324.83 26.55 2011-01-14 10:13:00.000 014 33401.13 312.83 2324.90 26.55 2011-01-14 10:13:01.000 014 33401.13 312.83 2324.91 26.55 2011-01-14 10:13:02.000 014 33401.20 312.83 2324.84 26.55 2011-01-14 10:13:03.000 014 33401.13 312.83 2324.91 26.55 2011-01-14 10:13:04.000 014 33401.12 312.82 2324.95 26.55 2011-01-14 10:13:05.000 014 33401.14 312.77 2324.92 26.55 2011-01-14 10:13:06.000 014 33401.18 312.81 2324.97 26.55 2011-01-14 10:13:07.000 014 33401.26 312.78 2324.96 26.55 2011-01-14 10:13:08.000 014 33401.26 312.73 2324.86 26.55 2011-01-14 10:13:09.000 014 33401.11 312.72 2325.05 26.55 2011-01-14 10:13:10.000 014 33401.24 312.70 2324.94 26.55 2011-01-14 10:13:11.000 014 33401.21 312.68 2324.95 26.55 2011-01-14 10:13:12.000 014 33401.25 312.65 2324.96 26.55 2011-01-14 10:13:13.000 014 33401.24 312.62 2324.96 26.55 2011-01-14 10:13:14.000 014 33401.22 312.58 2324.90 26.55 2011-01-14 10:13:15.000 014 33401.34 312.60 2324.93 26.55 2011-01-14 10:13:16.000 014 33401.30 312.62 2324.91 26.55 2011-01-14 10:13:17.000 014 33401.25 312.63 2324.88 26.55 2011-01-14 10:13:18.000 014 33401.29 312.63 2324.89 26.55 2011-01-14 10:13:19.000 014 33401.31 312.59 2324.86 26.55 2011-01-14 10:13:20.000 014 33401.29 312.61 2324.81 26.55 2011-01-14 10:13:21.000 014 33401.34 312.58 2324.90 26.55 2011-01-14 10:13:22.000 014 33401.49 312.57 2324.90 26.55 2011-01-14 10:13:23.000 014 33401.36 312.58 2324.80 26.55 2011-01-14 10:13:24.000 014 33401.39 312.56 2324.91 26.55 2011-01-14 10:13:25.000 014 33401.43 312.55 2324.86 26.55 2011-01-14 10:13:26.000 014 33401.32 312.58 2324.85 26.55 2011-01-14 10:13:27.000 014 33401.36 312.52 2324.89 26.55 2011-01-14 10:13:28.000 014 33401.42 312.55 2324.78 26.55 2011-01-14 10:13:29.000 014 33401.44 312.55 2324.75 26.55 2011-01-14 10:13:30.000 014 33401.38 312.51 2324.73 26.55 2011-01-14 10:13:31.000 014 33401.46 312.55 2324.76 26.55 2011-01-14 10:13:32.000 014 33401.50 312.55 2324.73 26.55 2011-01-14 10:13:33.000 014 33401.41 312.53 2324.76 26.55 2011-01-14 10:13:34.000 014 33401.35 312.55 2324.71 26.55 2011-01-14 10:13:35.000 014 33401.43 312.57 2324.71 26.55 2011-01-14 10:13:36.000 014 33401.37 312.52 2324.69 26.55 2011-01-14 10:13:37.000 014 33401.45 312.52 2324.79 26.55 2011-01-14 10:13:38.000 014 33401.42 312.57 2324.72 26.55 2011-01-14 10:13:39.000 014 33401.48 312.57 2324.67 26.55 2011-01-14 10:13:40.000 014 33401.39 312.57 2324.79 26.55 2011-01-14 10:13:41.000 014 33401.46 312.54 2324.77 26.55 2011-01-14 10:13:42.000 014 33401.43 312.57 2324.64 26.55 2011-01-14 10:13:43.000 014 33401.46 312.58 2324.75 26.55 2011-01-14 10:13:44.000 014 33401.43 312.58 2324.72 26.55 2011-01-14 10:13:45.000 014 33401.39 312.57 2324.67 26.55 2011-01-14 10:13:46.000 014 33401.52 312.60 2324.70 26.55 2011-01-14 10:13:47.000 014 33401.39 312.60 2324.70 26.55 2011-01-14 10:13:48.000 014 33401.37 312.52 2324.67 26.55 2011-01-14 10:13:49.000 014 33401.41 312.52 2324.77 26.55 2011-01-14 10:13:50.000 014 33401.44 312.51 2324.70 26.55 2011-01-14 10:13:51.000 014 33401.56 312.53 2324.61 26.55 2011-01-14 10:13:52.000 014 33401.37 312.55 2324.64 26.55 2011-01-14 10:13:53.000 014 33401.47 312.54 2324.59 26.55 2011-01-14 10:13:54.000 014 33401.41 312.52 2324.75 26.55 2011-01-14 10:13:55.000 014 33401.41 312.52 2324.72 26.55 2011-01-14 10:13:56.000 014 33401.44 312.51 2324.74 26.55 2011-01-14 10:13:57.000 014 33401.53 312.50 2324.67 26.55 2011-01-14 10:13:58.000 014 33401.45 312.45 2324.77 26.55 2011-01-14 10:13:59.000 014 33401.52 312.47 2324.70 26.55 2011-01-14 10:14:00.000 014 33401.56 312.45 2324.68 26.55 2011-01-14 10:14:01.000 014 33401.55 312.39 2324.67 26.55 2011-01-14 10:14:02.000 014 33401.63 312.41 2324.73 26.55 2011-01-14 10:14:03.000 014 33401.56 312.36 2324.73 26.55 2011-01-14 10:14:04.000 014 33401.60 312.32 2324.67 26.55 2011-01-14 10:14:05.000 014 33401.65 312.28 2324.64 26.55 2011-01-14 10:14:06.000 014 33401.68 312.32 2324.61 26.55 2011-01-14 10:14:07.000 014 33401.65 312.27 2324.66 26.55 2011-01-14 10:14:08.000 014 33401.74 312.23 2324.72 26.55 2011-01-14 10:14:09.000 014 33401.74 312.26 2324.66 26.55 2011-01-14 10:14:10.000 014 33401.82 312.20 2324.60 26.55 2011-01-14 10:14:11.000 014 33401.78 312.21 2324.59 26.55 2011-01-14 10:14:12.000 014 33401.92 312.21 2324.65 26.55 2011-01-14 10:14:13.000 014 33401.89 312.18 2324.62 26.55 2011-01-14 10:14:14.000 014 33401.95 312.19 2324.54 26.55 2011-01-14 10:14:15.000 014 33401.93 312.19 2324.61 26.55 2011-01-14 10:14:16.000 014 33401.88 312.21 2324.60 26.55 2011-01-14 10:14:17.000 014 33401.96 312.18 2324.58 26.55 2011-01-14 10:14:18.000 014 33401.94 312.16 2324.54 26.55 2011-01-14 10:14:19.000 014 33401.99 312.16 2324.57 26.55 2011-01-14 10:14:20.000 014 33401.99 312.23 2324.53 26.55 2011-01-14 10:14:21.000 014 33401.96 312.21 2324.53 26.55 2011-01-14 10:14:22.000 014 33401.94 312.18 2324.47 26.55 2011-01-14 10:14:23.000 014 33401.89 312.15 2324.48 26.55 2011-01-14 10:14:24.000 014 33402.02 312.20 2324.41 26.55 2011-01-14 10:14:25.000 014 33401.88 312.22 2324.41 26.55 2011-01-14 10:14:26.000 014 33401.90 312.20 2324.41 26.55 2011-01-14 10:14:27.000 014 33401.86 312.24 2324.45 26.55 2011-01-14 10:14:28.000 014 33401.87 312.26 2324.47 26.55 2011-01-14 10:14:29.000 014 33401.87 312.24 2324.46 26.55 2011-01-14 10:14:30.000 014 33401.83 312.29 2324.54 26.55 2011-01-14 10:14:31.000 014 33401.91 312.31 2324.50 26.55 2011-01-14 10:14:32.000 014 33401.89 312.23 2324.44 26.55 2011-01-14 10:14:33.000 014 33401.95 312.27 2324.49 26.55 2011-01-14 10:14:34.000 014 33401.88 312.26 2324.51 26.55 2011-01-14 10:14:35.000 014 33401.91 312.26 2324.57 26.55 2011-01-14 10:14:36.000 014 33401.94 312.24 2324.44 26.55 2011-01-14 10:14:37.000 014 33401.93 312.26 2324.50 26.55 2011-01-14 10:14:38.000 014 33401.99 312.25 2324.45 26.55 2011-01-14 10:14:39.000 014 33401.91 312.22 2324.51 26.55 2011-01-14 10:14:40.000 014 33401.91 312.20 2324.47 26.55 2011-01-14 10:14:41.000 014 33401.91 312.16 2324.37 26.55 2011-01-14 10:14:42.000 014 33402.05 312.16 2324.44 26.55 2011-01-14 10:14:43.000 014 33402.10 312.12 2324.47 26.55 2011-01-14 10:14:44.000 014 33402.04 312.20 2324.41 26.55 2011-01-14 10:14:45.000 014 33402.06 312.19 2324.44 26.55 2011-01-14 10:14:46.000 014 33401.97 312.22 2324.50 26.55 2011-01-14 10:14:47.000 014 33401.97 312.19 2324.46 26.55 2011-01-14 10:14:48.000 014 33402.01 312.15 2324.49 26.55 2011-01-14 10:14:49.000 014 33402.01 312.17 2324.44 26.55 2011-01-14 10:14:50.000 014 33401.94 312.22 2324.44 26.55 2011-01-14 10:14:51.000 014 33401.95 312.23 2324.41 26.55 2011-01-14 10:14:52.000 014 33401.91 312.27 2324.45 26.55 2011-01-14 10:14:53.000 014 33401.91 312.23 2324.40 26.55 2011-01-14 10:14:54.000 014 33401.95 312.23 2324.44 26.55 2011-01-14 10:14:55.000 014 33401.93 312.23 2324.42 26.55 2011-01-14 10:14:56.000 014 33401.94 312.22 2324.39 26.55 2011-01-14 10:14:57.000 014 33401.94 312.21 2324.43 26.55 2011-01-14 10:14:58.000 014 33402.04 312.26 2324.41 26.55 2011-01-14 10:14:59.000 014 33401.94 312.21 2324.42 26.55 2011-01-14 10:15:00.000 014 33401.93 312.23 2324.41 26.55 2011-01-14 10:15:01.000 014 33401.96 312.20 2324.48 26.55 2011-01-14 10:15:02.000 014 33401.90 312.18 2324.46 26.55 2011-01-14 10:15:03.000 014 33401.93 312.19 2324.44 26.55 2011-01-14 10:15:04.000 014 33402.04 312.17 2324.41 26.55 2011-01-14 10:15:05.000 014 33401.97 312.15 2324.45 26.55 2011-01-14 10:15:06.000 014 33402.00 312.18 2324.36 26.55 2011-01-14 10:15:07.000 014 33401.93 312.17 2324.47 26.55 2011-01-14 10:15:08.000 014 33402.04 312.12 2324.46 26.55 2011-01-14 10:15:09.000 014 33402.06 312.15 2324.44 26.55 2011-01-14 10:15:10.000 014 33402.00 312.14 2324.50 26.55 2011-01-14 10:15:11.000 014 33401.97 312.11 2324.48 26.55 2011-01-14 10:15:12.000 014 33402.02 312.13 2324.36 26.55 2011-01-14 10:15:13.000 014 33401.94 312.14 2324.49 26.55 2011-01-14 10:15:14.000 014 33401.83 312.15 2324.39 26.55 2011-01-14 10:15:15.000 014 33401.95 312.14 2324.43 26.55 2011-01-14 10:15:16.000 014 33401.97 312.16 2324.33 26.55 2011-01-14 10:15:17.000 014 33401.83 312.16 2324.40 26.55 2011-01-14 10:15:18.000 014 33401.96 312.12 2324.39 26.55 2011-01-14 10:15:19.000 014 33402.03 312.10 2324.45 26.55 2011-01-14 10:15:20.000 014 33401.90 312.12 2324.42 26.55 2011-01-14 10:15:21.000 014 33401.96 312.12 2324.37 26.55 2011-01-14 10:15:22.000 014 33401.85 312.12 2324.41 26.55 2011-01-14 10:15:23.000 014 33401.91 312.11 2324.46 26.55 2011-01-14 10:15:24.000 014 33401.86 312.08 2324.34 26.55 2011-01-14 10:15:25.000 014 33401.97 312.07 2324.36 26.55 2011-01-14 10:15:26.000 014 33401.94 312.03 2324.38 26.55 2011-01-14 10:15:27.000 014 33402.03 312.05 2324.41 26.55 2011-01-14 10:15:28.000 014 33402.07 312.05 2324.41 26.55 2011-01-14 10:15:29.000 014 33401.97 312.03 2324.43 26.55 2011-01-14 10:15:30.000 014 33402.06 311.99 2324.46 26.55 2011-01-14 10:15:31.000 014 33402.06 312.01 2324.41 26.55 2011-01-14 10:15:32.000 014 33402.11 311.99 2324.32 26.55 2011-01-14 10:15:33.000 014 33401.95 311.98 2324.45 26.55 2011-01-14 10:15:34.000 014 33402.23 311.98 2324.27 26.55 2011-01-14 10:15:35.000 014 33402.18 311.93 2324.32 26.55 2011-01-14 10:15:36.000 014 33402.13 311.98 2324.31 26.55 2011-01-14 10:15:37.000 014 33402.08 312.00 2324.32 26.55 2011-01-14 10:15:38.000 014 33402.08 311.96 2324.32 26.55 2011-01-14 10:15:39.000 014 33402.21 311.98 2324.35 26.55 2011-01-14 10:15:40.000 014 33402.19 312.00 2324.39 26.55 2011-01-14 10:15:41.000 014 33402.17 311.99 2324.37 26.55 2011-01-14 10:15:42.000 014 33402.18 312.00 2324.28 26.55 2011-01-14 10:15:43.000 014 33402.13 312.03 2324.31 26.55 2011-01-14 10:15:44.000 014 33402.18 312.09 2324.29 26.55 2011-01-14 10:15:45.000 014 33402.20 312.03 2324.28 26.55 2011-01-14 10:15:46.000 014 33402.21 312.02 2324.24 26.55 2011-01-14 10:15:47.000 014 33402.16 312.01 2324.28 26.55 2011-01-14 10:15:48.000 014 33402.21 311.99 2324.26 26.55 2011-01-14 10:15:49.000 014 33402.19 311.98 2324.26 26.55 2011-01-14 10:15:50.000 014 33402.12 311.99 2324.20 26.55 2011-01-14 10:15:51.000 014 33402.19 311.98 2324.21 26.55 2011-01-14 10:15:52.000 014 33402.37 311.99 2324.20 26.55 2011-01-14 10:15:53.000 014 33402.26 311.95 2324.20 26.55 2011-01-14 10:15:54.000 014 33402.24 311.94 2324.22 26.55 2011-01-14 10:15:55.000 014 33402.27 311.95 2324.20 26.55 2011-01-14 10:15:56.000 014 33402.34 311.95 2324.24 26.55 2011-01-14 10:15:57.000 014 33402.33 311.94 2324.25 26.55 2011-01-14 10:15:58.000 014 33402.38 311.86 2324.22 26.55 2011-01-14 10:15:59.000 014 33402.39 311.84 2324.22 26.55 2011-01-14 10:16:00.000 014 33402.29 311.96 2324.16 26.55 2011-01-14 10:16:01.000 014 33402.37 311.90 2324.27 26.55 2011-01-14 10:16:02.000 014 33402.30 311.85 2324.28 26.55 2011-01-14 10:16:03.000 014 33402.43 311.83 2324.21 26.55 2011-01-14 10:16:04.000 014 33402.29 311.82 2324.22 26.55 2011-01-14 10:16:05.000 014 33402.46 311.82 2324.10 26.55 2011-01-14 10:16:06.000 014 33402.36 311.81 2324.16 26.55 2011-01-14 10:16:07.000 014 33402.46 311.79 2324.12 26.55 2011-01-14 10:16:08.000 014 33402.44 311.74 2324.20 26.55 2011-01-14 10:16:09.000 014 33402.50 311.74 2324.19 26.55 2011-01-14 10:16:10.000 014 33402.44 311.72 2324.23 26.55 2011-01-14 10:16:11.000 014 33402.46 311.72 2324.18 26.55 2011-01-14 10:16:12.000 014 33402.56 311.72 2324.16 26.55 2011-01-14 10:16:13.000 014 33402.59 311.73 2324.19 26.55 2011-01-14 10:16:14.000 014 33402.56 311.75 2324.13 26.55 2011-01-14 10:16:15.000 014 33402.53 311.71 2324.12 26.55 2011-01-14 10:16:16.000 014 33402.57 311.70 2324.11 26.55 2011-01-14 10:16:17.000 014 33402.53 311.68 2324.11 26.55 2011-01-14 10:16:18.000 014 33402.55 311.69 2324.06 26.55 2011-01-14 10:16:19.000 014 33402.67 311.72 2324.12 26.55 2011-01-14 10:16:20.000 014 33402.66 311.68 2324.01 26.55 2011-01-14 10:16:21.000 014 33402.63 311.70 2324.16 26.55 2011-01-14 10:16:22.000 014 33402.67 311.69 2324.08 26.55 2011-01-14 10:16:23.000 014 33402.58 311.66 2323.99 26.55 2011-01-14 10:16:24.000 014 33402.66 311.67 2324.11 26.55 2011-01-14 10:16:25.000 014 33402.65 311.65 2324.07 26.55 2011-01-14 10:16:26.000 014 33402.67 311.63 2324.11 26.55 2011-01-14 10:16:27.000 014 33402.61 311.64 2324.07 26.55 2011-01-14 10:16:28.000 014 33402.70 311.63 2324.03 26.55 2011-01-14 10:16:29.000 014 33402.76 311.62 2324.03 26.55 2011-01-14 10:16:30.000 014 33402.83 311.57 2323.98 26.55 2011-01-14 10:16:31.000 014 33402.74 311.54 2324.04 26.55 2011-01-14 10:16:32.000 014 33402.83 311.56 2324.01 26.55 2011-01-14 10:16:33.000 014 33402.80 311.52 2324.08 26.55 2011-01-14 10:16:34.000 014 33402.88 311.54 2324.01 26.55 2011-01-14 10:16:35.000 014 33402.86 311.50 2324.10 26.55 2011-01-14 10:16:36.000 014 33402.94 311.47 2324.03 26.55 2011-01-14 10:16:37.000 014 33402.92 311.48 2324.02 26.55 2011-01-14 10:16:38.000 014 33402.92 311.43 2323.90 26.55 2011-01-14 10:16:39.000 014 33402.99 311.47 2323.93 26.55 2011-01-14 10:16:40.000 014 33403.02 311.44 2324.01 26.55 2011-01-14 10:16:41.000 014 33403.03 311.46 2324.04 26.55 2011-01-14 10:16:42.000 014 33402.94 311.45 2323.95 26.55 2011-01-14 10:16:43.000 014 33403.04 311.44 2323.89 26.55 2011-01-14 10:16:44.000 014 33403.05 311.39 2323.92 26.55 2011-01-14 10:16:45.000 014 33402.98 311.42 2323.85 26.55 2011-01-14 10:16:46.000 014 33402.94 311.38 2323.77 26.55 2011-01-14 10:16:47.000 014 33402.92 311.39 2323.81 26.55 2011-01-14 10:16:48.000 014 33403.03 311.37 2323.86 26.55 2011-01-14 10:16:49.000 014 33402.97 311.41 2323.80 26.55 2011-01-14 10:16:50.000 014 33402.92 311.41 2323.75 26.55 2011-01-14 10:16:51.000 014 33403.05 311.40 2323.85 26.55 2011-01-14 10:16:52.000 014 33402.97 311.44 2323.79 26.55 2011-01-14 10:16:53.000 014 33402.94 311.40 2323.77 26.55 2011-01-14 10:16:54.000 014 33402.97 311.44 2323.84 26.55 2011-01-14 10:16:55.000 014 33402.96 311.38 2323.76 26.55 2011-01-14 10:16:56.000 014 33402.84 311.42 2323.72 26.55 2011-01-14 10:16:57.000 014 33402.99 311.45 2323.74 26.55 2011-01-14 10:16:58.000 014 33403.01 311.48 2323.74 26.55 2011-01-14 10:16:59.000 014 33402.93 311.48 2323.73 26.55 2011-01-14 10:17:00.000 014 33402.99 311.48 2323.68 26.55 2011-01-14 10:17:01.000 014 33403.04 311.43 2323.76 26.55 2011-01-14 10:17:02.000 014 33402.97 311.44 2323.73 26.55 2011-01-14 10:17:03.000 014 33402.95 311.48 2323.88 26.55 2011-01-14 10:17:04.000 014 33403.02 311.46 2323.75 26.55 2011-01-14 10:17:05.000 014 33403.07 311.45 2323.69 26.55 2011-01-14 10:17:06.000 014 33403.00 311.42 2323.82 26.55 2011-01-14 10:17:07.000 014 33403.11 311.43 2323.80 26.54 2011-01-14 10:17:08.000 014 33402.99 311.38 2323.75 26.54 2011-01-14 10:17:09.000 014 33403.14 311.40 2323.78 26.55 2011-01-14 10:17:10.000 014 33403.07 311.42 2323.76 26.55 2011-01-14 10:17:11.000 014 33403.04 311.36 2323.79 26.54 2011-01-14 10:17:12.000 014 33403.16 311.31 2323.63 26.55 2011-01-14 10:17:13.000 014 33403.16 311.34 2323.72 26.54 2011-01-14 10:17:14.000 014 33403.21 311.27 2323.75 26.54 2011-01-14 10:17:15.000 014 33403.25 311.28 2323.71 26.54 2011-01-14 10:17:16.000 014 33403.26 311.24 2323.72 26.54 2011-01-14 10:17:17.000 014 33403.21 311.20 2323.69 26.54 2011-01-14 10:17:18.000 014 33403.32 311.16 2323.79 26.54 2011-01-14 10:17:19.000 014 33403.34 311.14 2323.69 26.54 2011-01-14 10:17:20.000 014 33403.33 311.15 2323.70 26.54 2011-01-14 10:17:21.000 014 33403.37 311.07 2323.80 26.54 2011-01-14 10:17:22.000 014 33403.32 311.06 2323.61 26.54 2011-01-14 10:17:23.000 014 33403.40 311.05 2323.64 26.54 2011-01-14 10:17:24.000 014 33403.36 311.09 2323.61 26.55 2011-01-14 10:17:25.000 014 33403.41 311.07 2323.67 26.55 2011-01-14 10:17:26.000 014 33403.35 311.06 2323.64 26.54 2011-01-14 10:17:27.000 014 33403.46 311.00 2323.57 26.54 2011-01-14 10:17:28.000 014 33403.50 311.08 2323.61 26.55 2011-01-14 10:17:29.000 014 33403.39 311.07 2323.67 26.54 2011-01-14 10:17:30.000 014 33403.46 311.05 2323.52 26.55 2011-01-14 10:17:31.000 014 33403.54 311.05 2323.55 26.54 2011-01-14 10:17:32.000 014 33403.52 311.12 2323.61 26.54 2011-01-14 10:17:33.000 014 33403.41 311.07 2323.58 26.54 2011-01-14 10:17:34.000 014 33403.53 311.04 2323.66 26.54 2011-01-14 10:17:35.000 014 33403.43 311.05 2323.63 26.54 2011-01-14 10:17:36.000 014 33403.54 311.04 2323.57 26.54 2011-01-14 10:17:37.000 014 33403.60 311.04 2323.61 26.54 2011-01-14 10:17:38.000 014 33403.54 311.05 2323.58 26.54 2011-01-14 10:17:39.000 014 33403.58 311.04 2323.64 26.54 2011-01-14 10:17:40.000 014 33403.57 311.04 2323.58 26.54 2011-01-14 10:17:41.000 014 33403.55 311.05 2323.55 26.55 2011-01-14 10:17:42.000 014 33403.64 311.04 2323.51 26.54 2011-01-14 10:17:43.000 014 33403.64 310.99 2323.59 26.54 2011-01-14 10:17:44.000 014 33403.80 310.95 2323.50 26.55 2011-01-14 10:17:45.000 014 33403.63 310.97 2323.48 26.54 2011-01-14 10:17:46.000 014 33403.75 310.95 2323.49 26.54 2011-01-14 10:17:47.000 014 33403.79 310.94 2323.48 26.54 2011-01-14 10:17:48.000 014 33403.74 310.89 2323.51 26.54 2011-01-14 10:17:49.000 014 33403.87 310.83 2323.45 26.54 2011-01-14 10:17:50.000 014 33403.86 310.83 2323.45 26.55 2011-01-14 10:17:51.000 014 33403.93 310.81 2323.46 26.54 2011-01-14 10:17:52.000 014 33403.96 310.77 2323.41 26.55 2011-01-14 10:17:53.000 014 33403.96 310.73 2323.38 26.54 2011-01-14 10:17:54.000 014 33403.97 310.75 2323.36 26.55 2011-01-14 10:17:55.000 014 33403.97 310.71 2323.41 26.54 2011-01-14 10:17:56.000 014 33403.91 310.70 2323.39 26.55 2011-01-14 10:17:57.000 014 33404.02 310.64 2323.32 26.55 2011-01-14 10:17:58.000 014 33404.00 310.67 2323.56 26.55 2011-01-14 10:17:59.000 014 33403.96 310.65 2323.43 26.55 2011-01-14 10:18:00.000 014 33403.96 310.67 2323.36 26.55 2011-01-14 10:18:01.000 014 33404.06 310.64 2323.28 26.55 2011-01-14 10:18:02.000 014 33403.90 310.64 2323.33 26.55 2011-01-14 10:18:03.000 014 33403.97 310.69 2323.38 26.55 2011-01-14 10:18:04.000 014 33403.93 310.65 2323.31 26.55 2011-01-14 10:18:05.000 014 33403.89 310.63 2323.32 26.55 2011-01-14 10:18:06.000 014 33404.02 310.67 2323.32 26.55 2011-01-14 10:18:07.000 014 33403.86 310.72 2323.35 26.55 2011-01-14 10:18:08.000 014 33403.91 310.71 2323.32 26.55 2011-01-14 10:18:09.000 014 33403.91 310.74 2323.31 26.55 2011-01-14 10:18:10.000 014 33403.94 310.75 2323.20 26.54 2011-01-14 10:18:11.000 014 33403.88 310.80 2323.25 26.54 2011-01-14 10:18:12.000 014 33403.90 310.79 2323.25 26.54 2011-01-14 10:18:13.000 014 33403.92 310.79 2323.32 26.54 2011-01-14 10:18:14.000 014 33403.89 310.77 2323.14 26.54 2011-01-14 10:18:15.000 014 33403.95 310.83 2323.24 26.54 2011-01-14 10:18:16.000 014 33403.85 310.80 2323.25 26.54 2011-01-14 10:18:17.000 014 33403.85 310.85 2323.20 26.54 2011-01-14 10:18:18.000 014 33403.93 310.84 2323.24 26.54 2011-01-14 10:18:19.000 014 33403.93 310.84 2323.29 26.54 2011-01-14 10:18:20.000 014 33403.95 310.82 2323.17 26.54 2011-01-14 10:18:21.000 014 33403.92 310.85 2323.18 26.54 2011-01-14 10:18:22.000 014 33403.96 310.77 2323.33 26.54 2011-01-14 10:18:23.000 014 33403.98 310.77 2323.27 26.54 2011-01-14 10:18:24.000 014 33404.02 310.83 2323.26 26.54 2011-01-14 10:18:25.000 014 33404.11 310.78 2323.20 26.54 2011-01-14 10:18:26.000 014 33404.04 310.76 2323.23 26.55 2011-01-14 10:18:27.000 014 33404.01 310.73 2323.27 26.54 2011-01-14 10:18:28.000 014 33404.02 310.70 2323.33 26.54 2011-01-14 10:18:29.000 014 33403.97 310.64 2323.33 26.54 2011-01-14 10:18:30.000 014 33404.08 310.67 2323.26 26.54 2011-01-14 10:18:31.000 014 33404.05 310.61 2323.23 26.55 2011-01-14 10:18:32.000 014 33404.19 310.61 2323.23 26.54 2011-01-14 10:18:33.000 014 33404.15 310.55 2323.24 26.54 2011-01-14 10:18:34.000 014 33404.17 310.52 2323.21 26.54 2011-01-14 10:18:35.000 014 33404.07 310.53 2323.17 26.55 2011-01-14 10:18:36.000 014 33404.15 310.49 2323.18 26.55 2011-01-14 10:18:37.000 014 33404.17 310.49 2323.27 26.55 2011-01-14 10:18:38.000 014 33404.16 310.48 2323.23 26.55 2011-01-14 10:18:39.000 014 33404.28 310.48 2323.15 26.55 2011-01-14 10:18:40.000 014 33404.18 310.53 2323.27 26.54 2011-01-14 10:18:41.000 014 33404.26 310.49 2323.24 26.55 2011-01-14 10:18:42.000 014 33404.18 310.45 2323.25 26.55 2011-01-14 10:18:43.000 014 33404.20 310.51 2323.18 26.55 2011-01-14 10:18:44.000 014 33404.12 310.51 2323.18 26.55 2011-01-14 10:18:45.000 014 33404.19 310.56 2323.11 26.55 2011-01-14 10:18:46.000 014 33404.04 310.60 2323.20 26.55 2011-01-14 10:18:47.000 014 33404.24 310.57 2323.14 26.55 2011-01-14 10:18:48.000 014 33404.11 310.59 2323.14 26.55 2011-01-14 10:18:49.000 014 33404.18 310.59 2323.20 26.55 2011-01-14 10:18:50.000 014 33404.13 310.56 2323.20 26.55 2011-01-14 10:18:51.000 014 33404.14 310.55 2323.15 26.55 2011-01-14 10:18:52.000 014 33404.10 310.56 2323.18 26.55 2011-01-14 10:18:53.000 014 33404.23 310.54 2323.09 26.55 2011-01-14 10:18:54.000 014 33404.16 310.55 2323.15 26.55 2011-01-14 10:18:55.000 014 33404.30 310.51 2323.15 26.55 2011-01-14 10:18:56.000 014 33404.31 310.50 2323.15 26.55 2011-01-14 10:18:57.000 014 33404.29 310.46 2323.17 26.55 2011-01-14 10:18:58.000 014 33404.29 310.40 2323.13 26.55 2011-01-14 10:18:59.000 014 33404.46 310.38 2323.11 26.55 2011-01-14 10:19:00.000 014 33404.48 310.37 2323.13 26.55 2011-01-14 10:19:01.000 014 33404.43 310.37 2323.08 26.55 2011-01-14 10:19:02.000 014 33404.57 310.32 2323.12 26.55 2011-01-14 10:19:03.000 014 33404.49 310.28 2323.12 26.55 2011-01-14 10:19:04.000 014 33404.61 310.36 2323.08 26.55 2011-01-14 10:19:05.000 014 33404.55 310.31 2323.04 26.55 2011-01-14 10:19:06.000 014 33404.54 310.28 2322.98 26.55 2011-01-14 10:19:07.000 014 33404.50 310.26 2323.11 26.55 2011-01-14 10:19:08.000 014 33404.50 310.25 2323.02 26.55 2011-01-14 10:19:09.000 014 33404.39 310.23 2323.05 26.55 2011-01-14 10:19:10.000 014 33404.56 310.28 2323.05 26.55 2011-01-14 10:19:11.000 014 33404.46 310.26 2323.06 26.55 2011-01-14 10:19:12.000 014 33404.52 310.27 2323.08 26.55 2011-01-14 10:19:13.000 014 33404.40 310.28 2323.02 26.55 2011-01-14 10:19:14.000 014 33404.48 310.32 2323.07 26.55 2011-01-14 10:19:15.000 014 33404.39 310.31 2323.07 26.55 2011-01-14 10:19:16.000 014 33404.45 310.30 2323.01 26.55 2011-01-14 10:19:17.000 014 33404.50 310.26 2323.03 26.55 2011-01-14 10:19:18.000 014 33404.50 310.28 2322.98 26.55 2011-01-14 10:19:19.000 014 33404.51 310.27 2323.07 26.55 2011-01-14 10:19:20.000 014 33404.48 310.25 2323.02 26.54 2011-01-14 10:19:21.000 014 33404.52 310.29 2322.98 26.55 2011-01-14 10:19:22.000 014 33404.43 310.23 2322.98 26.55 2011-01-14 10:19:23.000 014 33404.40 310.22 2323.02 26.55 2011-01-14 10:19:24.000 014 33404.47 310.19 2323.00 26.55 2011-01-14 10:19:25.000 014 33404.51 310.17 2322.99 26.55 2011-01-14 10:19:26.000 014 33404.55 310.16 2322.93 26.55 2011-01-14 10:19:27.000 014 33404.58 310.19 2323.01 26.55 2011-01-14 10:19:28.000 014 33404.59 310.16 2322.96 26.55 2011-01-14 10:19:29.000 014 33404.64 310.17 2322.93 26.55 2011-01-14 10:19:30.000 014 33404.58 310.18 2322.91 26.54 2011-01-14 10:19:31.000 014 33404.61 310.17 2322.99 26.55 2011-01-14 10:19:32.000 014 33404.61 310.13 2323.02 26.55 2011-01-14 10:19:33.000 014 33404.59 310.13 2322.90 26.55 2011-01-14 10:19:34.000 014 33404.64 310.15 2323.00 26.55 2011-01-14 10:19:35.000 014 33404.63 310.11 2322.96 26.55 2011-01-14 10:19:36.000 014 33404.64 310.13 2322.99 26.55 2011-01-14 10:19:37.000 014 33404.72 310.18 2322.95 26.55 2011-01-14 10:19:38.000 014 33404.67 310.17 2322.95 26.55 2011-01-14 10:19:39.000 014 33404.65 310.18 2323.00 26.55 2011-01-14 10:19:40.000 014 33404.64 310.13 2322.93 26.55 2011-01-14 10:19:41.000 014 33404.66 310.11 2322.98 26.55 2011-01-14 10:19:42.000 014 33404.58 310.14 2322.94 26.55 2011-01-14 10:19:43.000 014 33404.72 310.13 2322.98 26.55 2011-01-14 10:19:44.000 014 33404.66 310.12 2322.92 26.55 2011-01-14 10:19:45.000 014 33404.67 310.11 2323.02 26.55 2011-01-14 10:19:46.000 014 33404.66 310.11 2322.90 26.55 2011-01-14 10:19:47.000 014 33404.59 310.08 2322.91 26.55 2011-01-14 10:19:48.000 014 33404.57 310.06 2322.99 26.55 2011-01-14 10:19:49.000 014 33404.65 310.09 2322.83 26.55 2011-01-14 10:19:50.000 014 33404.73 310.04 2322.92 26.55 2011-01-14 10:19:51.000 014 33404.72 310.07 2323.01 26.55 2011-01-14 10:19:52.000 014 33404.68 310.06 2322.95 26.55 2011-01-14 10:19:53.000 014 33404.90 310.05 2322.92 26.55 2011-01-14 10:19:54.000 014 33404.83 310.04 2322.87 26.55 2011-01-14 10:19:55.000 014 33404.81 309.99 2322.90 26.55 2011-01-14 10:19:56.000 014 33404.73 309.99 2322.83 26.55 2011-01-14 10:19:57.000 014 33404.85 309.99 2322.89 26.55 2011-01-14 10:19:58.000 014 33404.83 309.94 2322.90 26.55 2011-01-14 10:19:59.000 014 33404.86 309.96 2322.87 26.55 2011-01-14 10:20:00.000 014 33404.88 309.91 2322.87 26.55 2011-01-14 10:20:01.000 014 33404.94 309.96 2322.88 26.55 2011-01-14 10:20:02.000 014 33404.87 309.93 2322.92 26.55 2011-01-14 10:20:03.000 014 33404.89 309.94 2322.78 26.55 2011-01-14 10:20:04.000 014 33404.90 309.95 2322.81 26.55 2011-01-14 10:20:05.000 014 33405.00 309.91 2322.81 26.55 2011-01-14 10:20:06.000 014 33405.00 309.91 2322.81 26.55 2011-01-14 10:20:07.000 014 33405.01 309.89 2322.84 26.55 2011-01-14 10:20:08.000 014 33405.01 309.89 2322.84 26.55 2011-01-14 10:20:09.000 014 33404.98 309.89 2322.71 26.55 2011-01-14 10:20:10.000 014 33404.98 309.91 2322.77 26.55 2011-01-14 10:20:11.000 014 33405.04 309.94 2322.74 26.55 2011-01-14 10:20:12.000 014 33405.04 309.93 2322.72 26.55 2011-01-14 10:20:13.000 014 33405.04 309.93 2322.77 26.55 2011-01-14 10:20:14.000 014 33405.06 309.89 2322.70 26.55 2011-01-14 10:20:15.000 014 33405.03 309.91 2322.65 26.55 2011-01-14 10:20:16.000 014 33404.97 309.92 2322.71 26.55 2011-01-14 10:20:17.000 014 33405.05 309.94 2322.74 26.55 2011-01-14 10:20:18.000 014 33405.01 309.93 2322.70 26.55 2011-01-14 10:20:19.000 014 33404.99 309.97 2322.69 26.55 2011-01-14 10:20:20.000 014 33404.99 309.96 2322.76 26.55 2011-01-14 10:20:21.000 014 33404.98 309.89 2322.72 26.55 2011-01-14 10:20:22.000 014 33404.98 309.96 2322.78 26.55 2011-01-14 10:20:23.000 014 33405.03 309.94 2322.68 26.55 2011-01-14 10:20:24.000 014 33405.01 309.93 2322.70 26.55 2011-01-14 10:20:25.000 014 33405.07 309.96 2322.74 26.55 2011-01-14 10:20:26.000 014 33405.08 309.91 2322.72 26.55 2011-01-14 10:20:27.000 014 33405.08 309.89 2322.70 26.55 2011-01-14 10:20:28.000 014 33405.11 309.90 2322.71 26.55 2011-01-14 10:20:29.000 014 33405.13 309.90 2322.73 26.55 2011-01-14 10:20:30.000 014 33405.18 309.88 2322.74 26.55 2011-01-14 10:20:31.000 014 33405.18 309.85 2322.69 26.55 2011-01-14 10:20:32.000 014 33405.19 309.83 2322.78 26.55 2011-01-14 10:20:33.000 014 33405.05 309.80 2322.71 26.55 2011-01-14 10:20:34.000 014 33405.16 309.81 2322.71 26.55 2011-01-14 10:20:35.000 014 33405.22 309.82 2322.74 26.55 2011-01-14 10:20:36.000 014 33405.18 309.80 2322.79 26.55 2011-01-14 10:20:37.000 014 33405.22 309.79 2322.70 26.55 2011-01-14 10:20:38.000 014 33405.30 309.79 2322.72 26.55 2011-01-14 10:20:39.000 014 33405.28 309.80 2322.70 26.55 2011-01-14 10:20:40.000 014 33405.25 309.79 2322.76 26.55 2011-01-14 10:20:41.000 014 33405.29 309.78 2322.65 26.55 2011-01-14 10:20:42.000 014 33405.30 309.75 2322.63 26.55 2011-01-14 10:20:43.000 014 33405.29 309.76 2322.65 26.55 2011-01-14 10:20:44.000 014 33405.29 309.77 2322.66 26.55 2011-01-14 10:20:45.000 014 33405.28 309.74 2322.75 26.55 2011-01-14 10:20:46.000 014 33405.25 309.75 2322.66 26.55 2011-01-14 10:20:47.000 014 33405.39 309.74 2322.68 26.55 2011-01-14 10:20:48.000 014 33405.39 309.70 2322.66 26.55 2011-01-14 10:20:49.000 014 33405.36 309.67 2322.65 26.55 2011-01-14 10:20:50.000 014 33405.36 309.67 2322.71 26.55 2011-01-14 10:20:51.000 014 33405.38 309.64 2322.67 26.55 2011-01-14 10:20:52.000 014 33405.35 309.61 2322.74 26.55 2011-01-14 10:20:53.000 014 33405.44 309.60 2322.68 26.55 2011-01-14 10:20:54.000 014 33405.48 309.57 2322.67 26.55 2011-01-14 10:20:55.000 014 33405.39 309.56 2322.70 26.55 2011-01-14 10:20:56.000 014 33405.51 309.56 2322.62 26.55 2011-01-14 10:20:57.000 014 33405.46 309.55 2322.57 26.55 2011-01-14 10:20:58.000 014 33405.48 309.54 2322.65 26.55 2011-01-14 10:20:59.000 014 33405.51 309.54 2322.60 26.55 2011-01-14 10:21:00.000 014 33405.46 309.53 2322.66 26.55 2011-01-14 10:21:01.000 014 33405.49 309.55 2322.63 26.55 2011-01-14 10:21:02.000 014 33405.47 309.53 2322.58 26.55 2011-01-14 10:21:03.000 014 33405.43 309.46 2322.50 26.55 2011-01-14 10:21:04.000 014 33405.60 309.55 2322.49 26.55 2011-01-14 10:21:05.000 014 33405.36 309.53 2322.57 26.55 2011-01-14 10:21:06.000 014 33405.53 309.48 2322.56 26.55 2011-01-14 10:21:07.000 014 33405.47 309.54 2322.46 26.55 2011-01-14 10:21:08.000 014 33405.53 309.50 2322.59 26.55 2011-01-14 10:21:09.000 014 33405.47 309.50 2322.62 26.55 2011-01-14 10:21:10.000 014 33405.56 309.54 2322.50 26.55 2011-01-14 10:21:11.000 014 33405.51 309.52 2322.63 26.55 2011-01-14 10:21:12.000 014 33405.54 309.50 2322.61 26.55 2011-01-14 10:21:13.000 014 33405.57 309.51 2322.53 26.55 2011-01-14 10:21:14.000 014 33405.59 309.51 2322.45 26.55 2011-01-14 10:21:15.000 014 33405.52 309.47 2322.45 26.55 2011-01-14 10:21:16.000 014 33405.51 309.45 2322.51 26.55 2011-01-14 10:21:17.000 014 33405.49 309.51 2322.45 26.55 2011-01-14 10:21:18.000 014 33405.50 309.47 2322.50 26.55 2011-01-14 10:21:19.000 014 33405.48 309.49 2322.54 26.55 2011-01-14 10:21:20.000 014 33405.52 309.48 2322.56 26.55 2011-01-14 10:21:21.000 014 33405.50 309.49 2322.51 26.55 2011-01-14 10:21:22.000 014 33405.41 309.51 2322.46 26.55 2011-01-14 10:21:23.000 014 33405.44 309.46 2322.53 26.55 2011-01-14 10:21:24.000 014 33405.46 309.43 2322.53 26.55 2011-01-14 10:21:25.000 014 33405.42 309.50 2322.58 26.55 2011-01-14 10:21:26.000 014 33405.40 309.45 2322.55 26.55 2011-01-14 10:21:27.000 014 33405.41 309.46 2322.55 26.55 2011-01-14 10:21:28.000 014 33405.44 309.50 2322.59 26.55 2011-01-14 10:21:29.000 014 33405.47 309.49 2322.61 26.55 2011-01-14 10:21:30.000 014 33405.39 309.45 2322.59 26.55 2011-01-14 10:21:31.000 014 33405.42 309.49 2322.49 26.54 2011-01-14 10:21:32.000 014 33405.44 309.50 2322.50 26.54 2011-01-14 10:21:33.000 014 33405.51 309.46 2322.65 26.54 2011-01-14 10:21:34.000 014 33405.49 309.42 2322.50 26.55 2011-01-14 10:21:35.000 014 33405.55 309.47 2322.56 26.54 2011-01-14 10:21:36.000 014 33405.43 309.42 2322.60 26.54 2011-01-14 10:21:37.000 014 33405.42 309.43 2322.55 26.54 2011-01-14 10:21:38.000 014 33405.53 309.44 2322.55 26.54 2011-01-14 10:21:39.000 014 33405.44 309.43 2322.57 26.54 2011-01-14 10:21:40.000 014 33405.60 309.44 2322.58 26.54 2011-01-14 10:21:41.000 014 33405.50 309.38 2322.64 26.54 2011-01-14 10:21:42.000 014 33405.44 309.40 2322.64 26.54 2011-01-14 10:21:43.000 014 33405.53 309.36 2322.59 26.54 2011-01-14 10:21:44.000 014 33405.51 309.40 2322.56 26.54 2011-01-14 10:21:45.000 014 33405.42 309.33 2322.61 26.54 2011-01-14 10:21:46.000 014 33405.42 309.37 2322.56 26.54 2011-01-14 10:21:47.000 014 33405.39 309.35 2322.64 26.54 2011-01-14 10:21:48.000 014 33405.44 309.35 2322.53 26.54 2011-01-14 10:21:49.000 014 33405.48 309.36 2322.52 26.54 2011-01-14 10:21:50.000 014 33405.45 309.33 2322.55 26.54 2011-01-14 10:21:51.000 014 33405.54 309.34 2322.58 26.54 2011-01-14 10:21:52.000 014 33405.57 309.32 2322.54 26.54 2011-01-14 10:21:53.000 014 33405.50 309.34 2322.55 26.54 2011-01-14 10:21:54.000 014 33405.50 309.33 2322.62 26.54 2011-01-14 10:21:55.000 014 33405.54 309.34 2322.70 26.54 2011-01-14 10:21:56.000 014 33405.51 309.33 2322.55 26.54 2011-01-14 10:21:57.000 014 33405.53 309.37 2322.56 26.54 2011-01-14 10:21:58.000 014 33405.59 309.34 2322.52 26.54 2011-01-14 10:21:59.000 014 33405.60 309.31 2322.57 26.54 2011-01-14 10:22:00.000 014 33405.54 309.30 2322.64 26.54 2011-01-14 10:22:01.000 014 33405.53 309.34 2322.64 26.54 2011-01-14 10:22:02.000 014 33405.68 309.28 2322.59 26.54 2011-01-14 10:22:03.000 014 33405.60 309.36 2322.55 26.54 2011-01-14 10:22:04.000 014 33405.72 309.28 2322.55 26.54 2011-01-14 10:22:05.000 014 33405.73 309.28 2322.58 26.54 2011-01-14 10:22:06.000 014 33405.72 309.23 2322.55 26.54 2011-01-14 10:22:07.000 014 33405.72 309.24 2322.55 26.54 2011-01-14 10:22:08.000 014 33405.71 309.22 2322.53 26.54 2011-01-14 10:22:09.000 014 33405.73 309.19 2322.54 26.54 2011-01-14 10:22:10.000 014 33405.79 309.19 2322.49 26.54 2011-01-14 10:22:11.000 014 33405.69 309.18 2322.47 26.54 2011-01-14 10:22:12.000 014 33405.75 309.18 2322.41 26.54 2011-01-14 10:22:13.000 014 33405.73 309.20 2322.44 26.54 2011-01-14 10:22:14.000 014 33405.74 309.15 2322.51 26.54 2011-01-14 10:22:15.000 014 33405.70 309.13 2322.47 26.54 2011-01-14 10:22:16.000 014 33405.83 309.17 2322.40 26.54 2011-01-14 10:22:17.000 014 33405.72 309.15 2322.53 26.54 2011-01-14 10:22:18.000 014 33405.66 309.16 2322.46 26.54 2011-01-14 10:22:19.000 014 33405.69 309.18 2322.48 26.54 2011-01-14 10:22:20.000 014 33405.70 309.19 2322.42 26.54 2011-01-14 10:22:21.000 014 33405.63 309.19 2322.46 26.54 2011-01-14 10:22:22.000 014 33405.73 309.18 2322.39 26.54 2011-01-14 10:22:23.000 014 33405.61 309.21 2322.43 26.54 2011-01-14 10:22:24.000 014 33405.77 309.21 2322.45 26.54 2011-01-14 10:22:25.000 014 33405.64 309.20 2322.39 26.54 2011-01-14 10:22:26.000 014 33405.71 309.23 2322.42 26.54 2011-01-14 10:22:27.000 014 33405.62 309.25 2322.45 26.54 2011-01-14 10:22:28.000 014 33405.75 309.18 2322.47 26.54 2011-01-14 10:22:29.000 014 33405.69 309.19 2322.47 26.54 2011-01-14 10:22:30.000 014 33405.67 309.17 2322.53 26.54 2011-01-14 10:22:31.000 014 33405.78 309.11 2322.50 26.54 2011-01-14 10:22:32.000 014 33405.82 309.04 2322.45 26.54 2011-01-14 10:22:33.000 014 33405.79 309.14 2322.46 26.54 2011-01-14 10:22:34.000 014 33405.78 309.10 2322.47 26.54 2011-01-14 10:22:35.000 014 33405.86 309.04 2322.36 26.54 2011-01-14 10:22:36.000 014 33405.93 309.04 2322.39 26.54 2011-01-14 10:22:37.000 014 33405.87 309.00 2322.48 26.54 2011-01-14 10:22:38.000 014 33405.92 308.95 2322.37 26.54 2011-01-14 10:22:39.000 014 33405.96 308.94 2322.48 26.54 2011-01-14 10:22:40.000 014 33405.81 308.98 2322.40 26.54 2011-01-14 10:22:41.000 014 33405.99 308.92 2322.52 26.54 2011-01-14 10:22:42.000 014 33405.85 308.92 2322.52 26.54 2011-01-14 10:22:43.000 014 33405.92 308.89 2322.45 26.54 2011-01-14 10:22:44.000 014 33405.94 308.89 2322.46 26.54 2011-01-14 10:22:45.000 014 33405.97 308.85 2322.41 26.54 2011-01-14 10:22:46.000 014 33405.96 308.84 2322.43 26.54 2011-01-14 10:22:47.000 014 33406.04 308.81 2322.42 26.54 2011-01-14 10:22:48.000 014 33406.00 308.82 2322.33 26.54 2011-01-14 10:22:49.000 014 33406.05 308.83 2322.49 26.54 2011-01-14 10:22:50.000 014 33406.12 308.82 2322.46 26.54 2011-01-14 10:22:51.000 014 33406.12 308.80 2322.45 26.54 2011-01-14 10:22:52.000 014 33406.00 308.84 2322.39 26.54 2011-01-14 10:22:53.000 014 33406.13 308.81 2322.43 26.54 2011-01-14 10:22:54.000 014 33406.08 308.84 2322.35 26.54 2011-01-14 10:22:55.000 014 33406.09 308.82 2322.43 26.54 2011-01-14 10:22:56.000 014 33406.09 308.84 2322.34 26.54 2011-01-14 10:22:57.000 014 33405.97 308.82 2322.37 26.54 2011-01-14 10:22:58.000 014 33406.10 308.83 2322.35 26.54 2011-01-14 10:22:59.000 014 33406.06 308.79 2322.27 26.54 2011-01-14 10:23:00.000 014 33406.12 308.79 2322.29 26.54 2011-01-14 10:23:01.000 014 33406.15 308.83 2322.33 26.54 2011-01-14 10:23:02.000 014 33406.07 308.84 2322.31 26.54 2011-01-14 10:23:03.000 014 33406.12 308.79 2322.36 26.54 2011-01-14 10:23:04.000 014 33406.22 308.82 2322.35 26.54 2011-01-14 10:23:05.000 014 33406.18 308.83 2322.37 26.54 2011-01-14 10:23:06.000 014 33406.18 308.80 2322.32 26.54 2011-01-14 10:23:07.000 014 33406.24 308.80 2322.42 26.54 2011-01-14 10:23:08.000 014 33406.16 308.77 2322.37 26.54 2011-01-14 10:23:09.000 014 33406.18 308.81 2322.34 26.54 2011-01-14 10:23:10.000 014 33406.25 308.79 2322.39 26.54 2011-01-14 10:23:11.000 014 33406.26 308.76 2322.33 26.54 2011-01-14 10:23:12.000 014 33406.34 308.75 2322.27 26.54 2011-01-14 10:23:13.000 014 33406.40 308.74 2322.36 26.54 2011-01-14 10:23:14.000 014 33406.43 308.72 2322.29 26.54 2011-01-14 10:23:15.000 014 33406.37 308.73 2322.34 26.54 2011-01-14 10:23:16.000 014 33406.40 308.74 2322.23 26.54 2011-01-14 10:23:17.000 014 33406.38 308.74 2322.28 26.54 2011-01-14 10:23:18.000 014 33406.41 308.73 2322.26 26.54 2011-01-14 10:23:19.000 014 33406.41 308.75 2322.27 26.54 2011-01-14 10:23:20.000 014 33406.42 308.70 2322.27 26.54 2011-01-14 10:23:21.000 014 33406.44 308.69 2322.26 26.54 2011-01-14 10:23:22.000 014 33406.38 308.71 2322.23 26.54 2011-01-14 10:23:23.000 014 33406.38 308.78 2322.25 26.54 2011-01-14 10:23:24.000 014 33406.37 308.74 2322.22 26.54 2011-01-14 10:23:25.000 014 33406.29 308.76 2322.26 26.54 2011-01-14 10:23:26.000 014 33406.44 308.75 2322.21 26.54 2011-01-14 10:23:27.000 014 33406.41 308.74 2322.28 26.54 2011-01-14 10:23:28.000 014 33406.28 308.74 2322.29 26.54 2011-01-14 10:23:29.000 014 33406.26 308.75 2322.24 26.54 2011-01-14 10:23:30.000 014 33406.25 308.73 2322.24 26.54 2011-01-14 10:23:31.000 014 33406.30 308.77 2322.30 26.54 2011-01-14 10:23:32.000 014 33406.26 308.75 2322.23 26.54 2011-01-14 10:23:33.000 014 33406.29 308.73 2322.18 26.54 2011-01-14 10:23:34.000 014 33406.24 308.71 2322.18 26.54 2011-01-14 10:23:35.000 014 33406.25 308.71 2322.27 26.54 2011-01-14 10:23:36.000 014 33406.28 308.72 2322.22 26.54 2011-01-14 10:23:37.000 014 33406.37 308.71 2322.31 26.54 2011-01-14 10:23:38.000 014 33406.34 308.65 2322.32 26.54 2011-01-14 10:23:39.000 014 33406.38 308.65 2322.22 26.54 2011-01-14 10:23:40.000 014 33406.40 308.66 2322.22 26.54 2011-01-14 10:23:41.000 014 33406.44 308.63 2322.21 26.54 2011-01-14 10:23:42.000 014 33406.42 308.61 2322.20 26.54 2011-01-14 10:23:43.000 014 33406.48 308.62 2322.26 26.54 2011-01-14 10:23:44.000 014 33406.52 308.59 2322.28 26.54 2011-01-14 10:23:45.000 014 33406.51 308.58 2322.31 26.54 2011-01-14 10:23:46.000 014 33406.59 308.54 2322.24 26.54 2011-01-14 10:23:47.000 014 33406.64 308.53 2322.28 26.54 2011-01-14 10:23:48.000 014 33406.56 308.50 2322.18 26.54 2011-01-14 10:23:49.000 014 33406.65 308.51 2322.25 26.54 2011-01-14 10:23:50.000 014 33406.59 308.53 2322.23 26.54 2011-01-14 10:23:51.000 014 33406.59 308.53 2322.27 26.54 2011-01-14 10:23:52.000 014 33406.74 308.55 2322.24 26.54 2011-01-14 10:23:53.000 014 33406.78 308.53 2322.08 26.54 2011-01-14 10:23:54.000 014 33406.69 308.49 2322.07 26.54 2011-01-14 10:23:55.000 014 33406.71 308.53 2322.18 26.54 2011-01-14 10:23:56.000 014 33406.72 308.53 2322.18 26.54 2011-01-14 10:23:57.000 014 33406.67 308.54 2322.27 26.54 2011-01-14 10:23:58.000 014 33406.60 308.52 2322.14 26.54 2011-01-14 10:23:59.000 014 33406.72 308.52 2322.12 26.54 2011-01-14 10:24:00.000 014 33406.62 308.55 2322.20 26.54 2011-01-14 10:24:01.000 014 33406.69 308.54 2322.16 26.54 2011-01-14 10:24:02.000 014 33406.62 308.56 2322.27 26.54 2011-01-14 10:24:03.000 014 33406.73 308.51 2322.18 26.54 2011-01-14 10:24:04.000 014 33406.67 308.49 2322.18 26.54 2011-01-14 10:24:05.000 014 33406.74 308.52 2322.14 26.54 2011-01-14 10:24:06.000 014 33406.68 308.50 2322.09 26.54 2011-01-14 10:24:07.000 014 33406.71 308.48 2322.18 26.54 2011-01-14 10:24:08.000 014 33406.82 308.46 2322.18 26.54 2011-01-14 10:24:09.000 014 33406.79 308.46 2322.16 26.54 2011-01-14 10:24:10.000 014 33406.75 308.42 2322.22 26.54 2011-01-14 10:24:11.000 014 33406.88 308.41 2322.13 26.54 2011-01-14 10:24:12.000 014 33406.82 308.40 2322.14 26.54 2011-01-14 10:24:13.000 014 33406.89 308.37 2322.12 26.54 2011-01-14 10:24:14.000 014 33406.90 308.33 2322.10 26.54 2011-01-14 10:24:15.000 014 33406.90 308.32 2322.22 26.54 2011-01-14 10:24:16.000 014 33406.96 308.31 2322.13 26.54 2011-01-14 10:24:17.000 014 33407.06 308.34 2322.14 26.54 2011-01-14 10:24:18.000 014 33406.89 308.31 2322.14 26.54 2011-01-14 10:24:19.000 014 33406.96 308.30 2322.16 26.54 2011-01-14 10:24:20.000 014 33407.06 308.33 2322.09 26.54 2011-01-14 10:24:21.000 014 33407.04 308.27 2322.11 26.54 2011-01-14 10:24:22.000 014 33406.91 308.27 2322.11 26.54 2011-01-14 10:24:23.000 014 33406.99 308.31 2322.05 26.54 2011-01-14 10:24:24.000 014 33407.03 308.29 2322.04 26.54 2011-01-14 10:24:25.000 014 33406.92 308.30 2322.11 26.54 2011-01-14 10:24:26.000 014 33406.98 308.29 2322.08 26.54 2011-01-14 10:24:27.000 014 33407.00 308.31 2322.13 26.54 2011-01-14 10:24:28.000 014 33407.02 308.31 2322.11 26.54 2011-01-14 10:24:29.000 014 33407.03 308.29 2322.03 26.54 2011-01-14 10:24:30.000 014 33406.91 308.25 2322.02 26.54 2011-01-14 10:24:31.000 014 33406.99 308.27 2322.00 26.54 2011-01-14 10:24:32.000 014 33407.09 308.29 2322.00 26.54 2011-01-14 10:24:33.000 014 33407.07 308.27 2322.01 26.54 2011-01-14 10:24:34.000 014 33407.03 308.32 2321.97 26.54 2011-01-14 10:24:35.000 014 33407.06 308.28 2322.01 26.54 2011-01-14 10:24:36.000 014 33407.06 308.25 2322.05 26.54 2011-01-14 10:24:37.000 014 33407.09 308.29 2322.01 26.54 2011-01-14 10:24:38.000 014 33407.07 308.34 2321.98 26.54 2011-01-14 10:24:39.000 014 33407.13 308.32 2321.96 26.54 2011-01-14 10:24:40.000 014 33407.11 308.30 2322.01 26.54 2011-01-14 10:24:41.000 014 33407.05 308.31 2321.95 26.53 2011-01-14 10:24:42.000 014 33406.99 308.32 2322.02 26.53 2011-01-14 10:24:43.000 014 33407.06 308.32 2321.90 26.53 2011-01-14 10:24:44.000 014 33407.03 308.33 2322.00 26.53 2011-01-14 10:24:45.000 014 33407.01 308.31 2322.02 26.53 2011-01-14 10:24:46.000 014 33406.97 308.35 2322.00 26.53 2011-01-14 10:24:47.000 014 33406.99 308.36 2322.00 26.53 2011-01-14 10:24:48.000 014 33406.90 308.37 2321.97 26.53 2011-01-14 10:24:49.000 014 33407.05 308.32 2322.06 26.53 2011-01-14 10:24:50.000 014 33406.96 308.34 2321.98 26.53 2011-01-14 10:24:51.000 014 33406.96 308.34 2322.08 26.53 2011-01-14 10:24:52.000 014 33406.99 308.36 2321.98 26.53 2011-01-14 10:24:53.000 014 33407.03 308.31 2322.09 26.53 2011-01-14 10:24:54.000 014 33406.96 308.28 2322.01 26.53 2011-01-14 10:24:55.000 014 33407.08 308.25 2322.12 26.53 2011-01-14 10:24:56.000 014 33407.06 308.28 2322.09 26.53 2011-01-14 10:24:57.000 014 33407.06 308.21 2322.03 26.53 2011-01-14 10:24:58.000 014 33407.16 308.19 2322.06 26.53 2011-01-14 10:24:59.000 014 33407.19 308.14 2322.07 26.53 2011-01-14 10:25:00.000 014 33407.18 308.13 2322.05 26.53 2011-01-14 10:25:01.000 014 33407.25 308.11 2322.06 26.53 2011-01-14 10:25:02.000 014 33407.21 308.05 2322.08 26.53 2011-01-14 10:25:03.000 014 33407.21 308.05 2322.08 26.53 2011-01-14 10:25:04.000 014 33407.34 308.02 2322.07 26.53 2011-01-14 10:25:05.000 014 33407.34 307.97 2321.97 26.53 2011-01-14 10:25:06.000 014 33407.44 307.97 2321.99 26.53 2011-01-14 10:25:07.000 014 33407.45 307.97 2322.02 26.53 2011-01-14 10:25:08.000 014 33407.55 307.94 2321.91 26.53 2011-01-14 10:25:09.000 014 33407.58 307.96 2322.06 26.53 2011-01-14 10:25:10.000 014 33407.50 307.94 2321.98 26.53 2011-01-14 10:25:11.000 014 33407.72 307.90 2321.97 26.53 2011-01-14 10:25:12.000 014 33407.58 307.87 2321.94 26.53 2011-01-14 10:25:13.000 014 33407.65 307.89 2321.94 26.53 2011-01-14 10:25:14.000 014 33407.58 307.86 2321.89 26.53 2011-01-14 10:25:15.000 014 33407.58 307.88 2321.89 26.53 2011-01-14 10:25:16.000 014 33407.69 307.93 2321.86 26.53 2011-01-14 10:25:17.000 014 33407.77 307.91 2321.89 26.53 2011-01-14 10:25:18.000 014 33407.69 307.92 2321.81 26.53 2011-01-14 10:25:19.000 014 33407.69 307.92 2321.92 26.53 2011-01-14 10:25:20.000 014 33407.72 307.94 2321.78 26.53 2011-01-14 10:25:21.000 014 33407.68 307.89 2321.79 26.53 2011-01-14 10:25:22.000 014 33407.72 307.93 2321.81 26.53 2011-01-14 10:25:23.000 014 33407.75 307.92 2321.83 26.53 2011-01-14 10:25:24.000 014 33407.75 307.91 2321.78 26.53 2011-01-14 10:25:25.000 014 33407.69 307.94 2321.81 26.53 2011-01-14 10:25:26.000 014 33407.77 307.99 2321.80 26.53 2011-01-14 10:25:27.000 014 33407.75 307.97 2321.76 26.53 2011-01-14 10:25:28.000 014 33407.74 308.00 2321.81 26.53 2011-01-14 10:25:29.000 014 33407.77 307.99 2321.80 26.53 2011-01-14 10:25:30.000 014 33407.77 308.00 2321.74 26.53 2011-01-14 10:25:31.000 014 33407.75 307.98 2321.82 26.53 2011-01-14 10:25:32.000 014 33407.80 307.99 2321.69 26.53 2011-01-14 10:25:33.000 014 33407.86 307.99 2321.75 26.53 2011-01-14 10:25:34.000 014 33407.76 307.98 2321.71 26.53 2011-01-14 10:25:35.000 014 33407.74 308.01 2321.78 26.53 2011-01-14 10:25:36.000 014 33407.75 308.02 2321.79 26.53 2011-01-14 10:25:37.000 014 33407.88 307.97 2321.74 26.54 2011-01-14 10:25:38.000 014 33407.90 307.97 2321.71 26.54 2011-01-14 10:25:39.000 014 33408.00 307.96 2321.75 26.53 2011-01-14 10:25:40.000 014 33407.89 307.95 2321.73 26.54 2011-01-14 10:25:41.000 014 33408.01 307.92 2321.75 26.53 2011-01-14 10:25:42.000 014 33407.99 307.89 2321.72 26.53 2011-01-14 10:25:43.000 014 33408.04 307.89 2321.77 26.54 2011-01-14 10:25:44.000 014 33408.04 307.86 2321.77 26.54 2011-01-14 10:25:45.000 014 33408.04 307.85 2321.72 26.54 2011-01-14 10:25:46.000 014 33408.19 307.82 2321.75 26.54 2011-01-14 10:25:47.000 014 33408.09 307.79 2321.69 26.53 2011-01-14 10:25:48.000 014 33408.08 307.76 2321.71 26.53 2011-01-14 10:25:49.000 014 33408.11 307.79 2321.78 26.53 2011-01-14 10:25:50.000 014 33408.07 307.78 2321.67 26.53 2011-01-14 10:25:51.000 014 33408.12 307.76 2321.65 26.53 2011-01-14 10:25:52.000 014 33408.07 307.73 2321.72 26.54 2011-01-14 10:25:53.000 014 33408.19 307.74 2321.69 26.53 2011-01-14 10:25:54.000 014 33408.11 307.74 2321.61 26.53 2011-01-14 10:25:55.000 014 33408.11 307.71 2321.64 26.53 2011-01-14 10:25:56.000 014 33408.23 307.74 2321.64 26.53 2011-01-14 10:25:57.000 014 33408.21 307.72 2321.58 26.54 2011-01-14 10:25:58.000 014 33408.20 307.71 2321.64 26.54 2011-01-14 10:25:59.000 014 33408.13 307.73 2321.56 26.54 2011-01-14 10:26:00.000 014 33408.19 307.71 2321.59 26.54 2011-01-14 10:26:01.000 014 33408.35 307.68 2321.61 26.54 2011-01-14 10:26:02.000 014 33408.23 307.72 2321.65 26.54 2011-01-14 10:26:03.000 014 33408.20 307.73 2321.59 26.54 2011-01-14 10:26:04.000 014 33408.36 307.74 2321.56 26.54 2011-01-14 10:26:05.000 014 33408.28 307.73 2321.52 26.54 2011-01-14 10:26:06.000 014 33408.35 307.74 2321.50 26.54 2011-01-14 10:26:07.000 014 33408.29 307.76 2321.53 26.54 2011-01-14 10:26:08.000 014 33408.36 307.71 2321.62 26.54 2011-01-14 10:26:09.000 014 33408.40 307.80 2321.66 26.54 2011-01-14 10:26:10.000 014 33408.32 307.75 2321.63 26.54 2011-01-14 10:26:11.000 014 33408.47 307.77 2321.59 26.54 2011-01-14 10:26:12.000 014 33408.41 307.75 2321.55 26.54 2011-01-14 10:26:13.000 014 33408.40 307.71 2321.58 26.54 2011-01-14 10:26:14.000 014 33408.43 307.74 2321.59 26.54 2011-01-14 10:26:15.000 014 33408.47 307.68 2321.59 26.54 2011-01-14 10:26:16.000 014 33408.45 307.72 2321.56 26.54 2011-01-14 10:26:17.000 014 33408.47 307.67 2321.57 26.54 2011-01-14 10:26:18.000 014 33408.52 307.64 2321.59 26.54 2011-01-14 10:26:19.000 014 33408.62 307.61 2321.53 26.54 2011-01-14 10:26:20.000 014 33408.54 307.61 2321.59 26.54 2011-01-14 10:26:21.000 014 33408.57 307.57 2321.61 26.54 2011-01-14 10:26:22.000 014 33408.51 307.55 2321.61 26.54 2011-01-14 10:26:23.000 014 33408.60 307.59 2321.59 26.54 2011-01-14 10:26:24.000 014 33408.57 307.56 2321.56 26.54 2011-01-14 10:26:25.000 014 33408.60 307.59 2321.55 26.54 2011-01-14 10:26:26.000 014 33408.60 307.53 2321.52 26.54 2011-01-14 10:26:27.000 014 33408.64 307.53 2321.52 26.54 2011-01-14 10:26:28.000 014 33408.52 307.56 2321.60 26.54 2011-01-14 10:26:29.000 014 33408.65 307.58 2321.55 26.54 2011-01-14 10:26:30.000 014 33408.60 307.58 2321.55 26.54 2011-01-14 10:26:31.000 014 33408.58 307.55 2321.51 26.54 2011-01-14 10:26:32.000 014 33408.57 307.52 2321.51 26.54 2011-01-14 10:26:33.000 014 33408.69 307.55 2321.59 26.54 2011-01-14 10:26:34.000 014 33408.67 307.51 2321.54 26.54 2011-01-14 10:26:35.000 014 33408.70 307.52 2321.52 26.54 2011-01-14 10:26:36.000 014 33408.63 307.52 2321.50 26.54 2011-01-14 10:26:37.000 014 33408.79 307.54 2321.55 26.54 2011-01-14 10:26:38.000 014 33408.66 307.51 2321.49 26.54 2011-01-14 10:26:39.000 014 33408.73 307.51 2321.57 26.54 2011-01-14 10:26:40.000 014 33408.70 307.50 2321.53 26.54 2011-01-14 10:26:41.000 014 33408.65 307.46 2321.42 26.54 2011-01-14 10:26:42.000 014 33408.68 307.49 2321.48 26.54 2011-01-14 10:26:43.000 014 33408.70 307.49 2321.44 26.54 2011-01-14 10:26:44.000 014 33408.76 307.50 2321.55 26.54 2011-01-14 10:26:45.000 014 33408.69 307.48 2321.56 26.54 2011-01-14 10:26:46.000 014 33408.76 307.51 2321.50 26.54 2011-01-14 10:26:47.000 014 33408.57 307.53 2321.47 26.54 2011-01-14 10:26:48.000 014 33408.58 307.54 2321.48 26.54 2011-01-14 10:26:49.000 014 33408.67 307.52 2321.42 26.54 2011-01-14 10:26:50.000 014 33408.69 307.54 2321.51 26.54 2011-01-14 10:26:51.000 014 33408.73 307.53 2321.49 26.54 2011-01-14 10:26:52.000 014 33408.65 307.56 2321.40 26.54 2011-01-14 10:26:53.000 014 33408.74 307.56 2321.49 26.54 2011-01-14 10:26:54.000 014 33408.71 307.55 2321.41 26.54 2011-01-14 10:26:55.000 014 33408.74 307.50 2321.52 26.54 2011-01-14 10:26:56.000 014 33408.77 307.55 2321.61 26.54 2011-01-14 10:26:57.000 014 33408.77 307.44 2321.45 26.54 2011-01-14 10:26:58.000 014 33408.81 307.45 2321.51 26.54 2011-01-14 10:26:59.000 014 33408.81 307.43 2321.45 26.53 2011-01-14 10:27:00.000 014 33408.83 307.41 2321.47 26.53 2011-01-14 10:27:01.000 014 33408.95 307.38 2321.54 26.54 2011-01-14 10:27:02.000 014 33408.96 307.36 2321.48 26.54 2011-01-14 10:27:03.000 014 33408.92 307.36 2321.44 26.54 2011-01-14 10:27:04.000 014 33408.86 307.35 2321.50 26.54 2011-01-14 10:27:05.000 014 33408.85 307.34 2321.47 26.54 2011-01-14 10:27:06.000 014 33408.88 307.34 2321.58 26.54 2011-01-14 10:27:07.000 014 33408.80 307.35 2321.53 26.54 2011-01-14 10:27:08.000 014 33408.86 307.34 2321.56 26.54 2011-01-14 10:27:09.000 014 33408.82 307.33 2321.51 26.54 2011-01-14 10:27:10.000 014 33408.78 307.36 2321.47 26.54 2011-01-14 10:27:11.000 014 33408.73 307.39 2321.50 26.54 2011-01-14 10:27:12.000 014 33408.68 307.38 2321.47 26.54 2011-01-14 10:27:13.000 014 33408.70 307.39 2321.50 26.54 2011-01-14 10:27:14.000 014 33408.75 307.40 2321.46 26.54 2011-01-14 10:27:15.000 014 33408.62 307.42 2321.46 26.54 2011-01-14 10:27:16.000 014 33408.73 307.46 2321.53 26.53 2011-01-14 10:27:17.000 014 33408.63 307.40 2321.41 26.54 2011-01-14 10:27:18.000 014 33408.67 307.43 2321.46 26.54 2011-01-14 10:27:19.000 014 33408.63 307.47 2321.46 26.54 2011-01-14 10:27:20.000 014 33408.60 307.43 2321.50 26.54 2011-01-14 10:27:21.000 014 33408.62 307.41 2321.46 26.54 2011-01-14 10:27:22.000 014 33408.65 307.47 2321.52 26.54 2011-01-14 10:27:23.000 014 33408.71 307.44 2321.57 26.54 2011-01-14 10:27:24.000 014 33408.76 307.44 2321.56 26.53 2011-01-14 10:27:25.000 014 33408.79 307.43 2321.57 26.54 2011-01-14 10:27:26.000 014 33408.78 307.39 2321.57 26.54 2011-01-14 10:27:27.000 014 33408.77 307.38 2321.53 26.54 2011-01-14 10:27:28.000 014 33408.83 307.39 2321.60 26.54 2011-01-14 10:27:29.000 014 33408.93 307.30 2321.55 26.54 2011-01-14 10:27:30.000 014 33408.88 307.29 2321.49 26.54 2011-01-14 10:27:31.000 014 33408.97 307.28 2321.53 26.54 2011-01-14 10:27:32.000 014 33408.96 307.28 2321.55 26.53 2011-01-14 10:27:33.000 014 33408.93 307.32 2321.51 26.54 2011-01-14 10:27:34.000 014 33408.95 307.25 2321.55 26.53 2011-01-14 10:27:35.000 014 33408.88 307.30 2321.55 26.54 2011-01-14 10:27:36.000 014 33408.89 307.25 2321.50 26.54 2011-01-14 10:27:37.000 014 33408.85 307.26 2321.56 26.53 2011-01-14 10:27:38.000 014 33408.93 307.31 2321.46 26.53 2011-01-14 10:27:39.000 014 33408.95 307.25 2321.53 26.53 2011-01-14 10:27:40.000 014 33408.82 307.24 2321.49 26.53 2011-01-14 10:27:41.000 014 33408.94 307.31 2321.56 26.53 2011-01-14 10:27:42.000 014 33408.99 307.31 2321.47 26.53 2011-01-14 10:27:43.000 014 33408.95 307.28 2321.49 26.53 2011-01-14 10:27:44.000 014 33409.02 307.24 2321.49 26.53 2011-01-14 10:27:45.000 014 33408.83 307.25 2321.55 26.53 2011-01-14 10:27:46.000 014 33409.11 307.24 2321.56 26.53 2011-01-14 10:27:47.000 014 33408.90 307.18 2321.51 26.53 2011-01-14 10:27:48.000 014 33409.03 307.18 2321.53 26.53 2011-01-14 10:27:49.000 014 33409.03 307.15 2321.53 26.53 2011-01-14 10:27:50.000 014 33409.02 307.12 2321.55 26.53 2011-01-14 10:27:51.000 014 33408.97 307.07 2321.49 26.53 2011-01-14 10:27:52.000 014 33408.96 307.10 2321.60 26.53 2011-01-14 10:27:53.000 014 33409.00 307.10 2321.52 26.53 2011-01-14 10:27:54.000 014 33409.03 307.09 2321.55 26.53 2011-01-14 10:27:55.000 014 33409.02 307.05 2321.55 26.53 2011-01-14 10:27:56.000 014 33409.03 307.06 2321.55 26.53 2011-01-14 10:27:57.000 014 33408.92 307.09 2321.48 26.53 2011-01-14 10:27:58.000 014 33408.92 307.09 2321.50 26.53 2011-01-14 10:27:59.000 014 33408.93 307.06 2321.55 26.53 2011-01-14 10:28:00.000 014 33408.90 307.08 2321.53 26.53 2011-01-14 10:28:01.000 014 33408.88 307.12 2321.52 26.53 2011-01-14 10:28:02.000 014 33408.85 307.10 2321.59 26.53 2011-01-14 10:28:03.000 014 33408.75 307.15 2321.47 26.53 2011-01-14 10:28:04.000 014 33408.82 307.15 2321.42 26.53 2011-01-14 10:28:05.000 014 33408.82 307.18 2321.50 26.53 2011-01-14 10:28:06.000 014 33408.79 307.18 2321.47 26.53 2011-01-14 10:28:07.000 014 33408.73 307.18 2321.57 26.53 2011-01-14 10:28:08.000 014 33408.71 307.16 2321.55 26.53 2011-01-14 10:28:09.000 014 33408.67 307.24 2321.59 26.53 2011-01-14 10:28:10.000 014 33408.55 307.21 2321.54 26.53 2011-01-14 10:28:11.000 014 33408.44 307.22 2321.61 26.53 2011-01-14 10:28:12.000 014 33408.39 307.23 2321.59 26.53 2011-01-14 10:28:13.000 014 33408.50 307.27 2321.56 26.53 2011-01-14 10:28:14.000 014 33408.38 307.23 2321.68 26.53 2011-01-14 10:28:15.000 014 33408.33 307.26 2321.70 26.53 2011-01-14 10:28:16.000 014 33408.32 307.29 2321.63 26.53 2011-01-14 10:28:17.000 014 33408.35 307.30 2321.66 26.53 2011-01-14 10:28:18.000 014 33408.28 307.27 2321.65 26.53 2011-01-14 10:28:19.000 014 33408.29 307.35 2321.74 26.53 2011-01-14 10:28:20.000 014 33408.29 307.35 2321.80 26.53 2011-01-14 10:28:21.000 014 33408.20 307.31 2321.76 26.53 2011-01-14 10:28:22.000 014 33408.20 307.32 2321.81 26.53 2011-01-14 10:28:23.000 014 33408.15 307.32 2321.87 26.53 2011-01-14 10:28:24.000 014 33408.18 307.26 2321.86 26.53 2011-01-14 10:28:25.000 014 33408.21 307.31 2321.84 26.53 2011-01-14 10:28:26.000 014 33408.25 307.29 2321.92 26.53 2011-01-14 10:28:27.000 014 33408.11 307.30 2321.90 26.53 2011-01-14 10:28:28.000 014 33408.14 307.27 2321.89 26.53 2011-01-14 10:28:29.000 014 33408.25 307.31 2321.94 26.53 2011-01-14 10:28:30.000 014 33408.17 307.26 2321.87 26.53 2011-01-14 10:28:31.000 014 33408.27 307.27 2321.96 26.53 2011-01-14 10:28:32.000 014 33408.18 307.23 2321.97 26.53 2011-01-14 10:28:33.000 014 33408.14 307.20 2321.96 26.53 2011-01-14 10:28:34.000 014 33408.21 307.22 2321.96 26.53 2011-01-14 10:28:35.000 014 33408.17 307.22 2322.02 26.53 2011-01-14 10:28:36.000 014 33408.14 307.16 2322.01 26.53 2011-01-14 10:28:37.000 014 33408.15 307.16 2322.05 26.53 2011-01-14 10:28:38.000 014 33408.18 307.13 2322.06 26.53 2011-01-14 10:28:39.000 014 33408.23 307.12 2321.97 26.53 2011-01-14 10:28:40.000 014 33408.23 307.12 2322.03 26.53 2011-01-14 10:28:41.000 014 33408.21 307.10 2322.05 26.53 2011-01-14 10:28:42.000 014 33408.23 307.04 2322.08 26.53 2011-01-14 10:28:43.000 014 33408.23 307.01 2322.04 26.53 2011-01-14 10:28:44.000 014 33408.24 306.97 2321.99 26.53 2011-01-14 10:28:45.000 014 33408.36 306.96 2321.98 26.53 2011-01-14 10:28:46.000 014 33408.25 306.99 2322.06 26.53 2011-01-14 10:28:47.000 014 33408.34 306.96 2322.06 26.53 2011-01-14 10:28:48.000 014 33408.30 306.94 2321.97 26.53 2011-01-14 10:28:49.000 014 33408.38 306.91 2322.06 26.53 2011-01-14 10:28:50.000 014 33408.36 306.96 2322.08 26.53 2011-01-14 10:28:51.000 014 33408.39 306.96 2322.09 26.53 2011-01-14 10:28:52.000 014 33408.33 306.89 2322.08 26.53 2011-01-14 10:28:53.000 014 33408.42 306.91 2322.08 26.53 2011-01-14 10:28:54.000 014 33408.41 306.90 2322.00 26.53 2011-01-14 10:28:55.000 014 33408.43 306.91 2321.95 26.53 2011-01-14 10:28:56.000 014 33408.40 306.88 2322.03 26.53 2011-01-14 10:28:57.000 014 33408.42 306.91 2322.03 26.53 2011-01-14 10:28:58.000 014 33408.35 306.93 2321.97 26.53 2011-01-14 10:28:59.000 014 33408.27 306.95 2321.93 26.53 2011-01-14 10:29:00.000 014 33408.32 306.94 2321.97 26.53 2011-01-14 10:29:01.000 014 33408.30 306.97 2322.02 26.53 2011-01-14 10:29:02.000 014 33408.29 306.97 2322.10 26.53 2011-01-14 10:29:03.000 014 33408.20 306.99 2321.93 26.53 2011-01-14 10:29:04.000 014 33408.22 306.99 2322.02 26.53 2011-01-14 10:29:05.000 014 33408.10 307.05 2322.03 26.53 2011-01-14 10:29:06.000 014 33408.12 307.05 2321.95 26.53 2011-01-14 10:29:07.000 014 33408.16 307.05 2322.00 26.53 2011-01-14 10:29:08.000 014 33408.14 307.04 2322.02 26.53 2011-01-14 10:29:09.000 014 33408.12 307.08 2322.00 26.53 2011-01-14 10:29:10.000 014 33408.18 307.08 2322.02 26.53 2011-01-14 10:29:11.000 014 33408.18 307.09 2321.99 26.53 2011-01-14 10:29:12.000 014 33408.15 307.07 2322.01 26.53 2011-01-14 10:29:13.000 014 33408.13 307.13 2322.02 26.53 2011-01-14 10:29:14.000 014 33408.13 307.10 2322.00 26.53 2011-01-14 10:29:15.000 014 33408.29 307.05 2322.03 26.53 2011-01-14 10:29:16.000 014 33408.27 307.10 2322.05 26.53 2011-01-14 10:29:17.000 014 33408.20 307.08 2322.06 26.53 2011-01-14 10:29:18.000 014 33408.20 307.10 2322.15 26.53 2011-01-14 10:29:19.000 014 33408.33 307.09 2322.12 26.53 2011-01-14 10:29:20.000 014 33408.29 307.04 2322.04 26.53 2011-01-14 10:29:21.000 014 33408.27 307.11 2322.12 26.53 2011-01-14 10:29:22.000 014 33408.43 307.00 2322.11 26.53 2011-01-14 10:29:23.000 014 33408.27 307.01 2322.09 26.53 2011-01-14 10:29:24.000 014 33408.29 307.00 2322.03 26.53 2011-01-14 10:29:25.000 014 33408.37 306.95 2322.09 26.53 2011-01-14 10:29:26.000 014 33408.48 306.97 2322.19 26.53 2011-01-14 10:29:27.000 014 33408.54 306.94 2322.15 26.53 2011-01-14 10:29:28.000 014 33408.56 306.93 2322.08 26.53 2011-01-14 10:29:29.000 014 33408.50 306.86 2322.12 26.53 2011-01-14 10:29:30.000 014 33408.54 306.84 2322.11 26.53 2011-01-14 10:29:31.000 014 33408.55 306.80 2322.11 26.53 2011-01-14 10:29:32.000 014 33408.64 306.79 2322.07 26.53 2011-01-14 10:29:33.000 014 33408.61 306.78 2322.08 26.53 2011-01-14 10:29:34.000 014 33408.67 306.73 2322.06 26.53 2011-01-14 10:29:35.000 014 33408.75 306.72 2322.10 26.53 2011-01-14 10:29:36.000 014 33408.73 306.72 2322.03 26.53 2011-01-14 10:29:37.000 014 33408.81 306.68 2322.03 26.53 2011-01-14 10:29:38.000 014 33408.81 306.65 2321.97 26.53 2011-01-14 10:29:39.000 014 33408.88 306.63 2322.02 26.53 2011-01-14 10:29:40.000 014 33408.96 306.68 2321.98 26.53 2011-01-14 10:29:41.000 014 33409.00 306.58 2321.87 26.53 2011-01-14 10:29:42.000 014 33408.96 306.57 2321.95 26.53 2011-01-14 10:29:43.000 014 33409.10 306.51 2322.01 26.53 2011-01-14 10:29:44.000 014 33409.12 306.50 2321.91 26.53 2011-01-14 10:29:45.000 014 33409.07 306.51 2321.84 26.53 2011-01-14 10:29:46.000 014 33409.26 306.47 2321.88 26.53 2011-01-14 10:29:47.000 014 33409.24 306.47 2321.85 26.53 2011-01-14 10:29:48.000 014 33409.23 306.42 2321.89 26.53 2011-01-14 10:29:49.000 014 33409.22 306.48 2321.81 26.53 2011-01-14 10:29:50.000 014 33409.23 306.41 2321.80 26.53 2011-01-14 10:29:51.000 014 33409.17 306.43 2321.82 26.53 2011-01-14 10:29:52.000 014 33409.21 306.47 2321.77 26.53 2011-01-14 10:29:53.000 014 33409.25 306.50 2321.85 26.53 2011-01-14 10:29:54.000 014 33409.24 306.50 2321.77 26.53 2011-01-14 10:29:55.000 014 33409.29 306.50 2321.82 26.53 2011-01-14 10:29:56.000 014 33409.32 306.57 2321.80 26.53 2011-01-14 10:29:57.000 014 33409.23 306.53 2321.70 26.53 2011-01-14 10:29:58.000 014 33409.24 306.55 2321.79 26.53 2011-01-14 10:29:59.000 014 33409.34 306.57 2321.76 26.53 2011-01-14 10:30:00.000 014 33409.32 306.56 2321.75 26.53 2011-01-14 10:30:01.000 014 33409.32 306.59 2321.78 26.53 2011-01-14 10:30:02.000 014 33409.28 306.55 2321.75 26.53 2011-01-14 10:30:03.000 014 33409.23 306.63 2321.70 26.53 2011-01-14 10:30:04.000 014 33409.28 306.61 2321.62 26.53 2011-01-14 10:30:05.000 014 33409.29 306.61 2321.74 26.53 2011-01-14 10:30:06.000 014 33409.20 306.62 2321.65 26.53 2011-01-14 10:30:07.000 014 33409.19 306.64 2321.68 26.53 2011-01-14 10:30:08.000 014 33409.21 306.63 2321.62 26.53 2011-01-14 10:30:09.000 014 33409.25 306.61 2321.76 26.53 2011-01-14 10:30:10.000 014 33409.27 306.63 2321.75 26.53 2011-01-14 10:30:11.000 014 33409.28 306.67 2321.66 26.53 2011-01-14 10:30:12.000 014 33409.24 306.67 2321.68 26.53 2011-01-14 10:30:13.000 014 33409.26 306.63 2321.69 26.53 2011-01-14 10:30:14.000 014 33409.22 306.64 2321.76 26.53 2011-01-14 10:30:15.000 014 33409.19 306.62 2321.72 26.53 2011-01-14 10:30:16.000 014 33409.22 306.66 2321.78 26.53 2011-01-14 10:30:17.000 014 33409.26 306.63 2321.70 26.53 2011-01-14 10:30:18.000 014 33409.21 306.61 2321.70 26.53 2011-01-14 10:30:19.000 014 33409.31 306.65 2321.78 26.53 2011-01-14 10:30:20.000 014 33409.29 306.54 2321.74 26.53 2011-01-14 10:30:21.000 014 33409.45 306.58 2321.75 26.53 2011-01-14 10:30:22.000 014 33409.48 306.58 2321.72 26.53 2011-01-14 10:30:23.000 014 33409.39 306.56 2321.81 26.53 2011-01-14 10:30:24.000 014 33409.42 306.54 2321.81 26.53 2011-01-14 10:30:25.000 014 33409.48 306.51 2321.81 26.53 2011-01-14 10:30:26.000 014 33409.54 306.51 2321.79 26.53 2011-01-14 10:30:27.000 014 33409.54 306.50 2321.62 26.53 2011-01-14 10:30:28.000 014 33409.57 306.47 2321.73 26.53 2011-01-14 10:30:29.000 014 33409.60 306.44 2321.62 26.53 2011-01-14 10:30:30.000 014 33409.59 306.41 2321.74 26.53 2011-01-14 10:30:31.000 014 33409.63 306.46 2321.74 26.53 2011-01-14 10:30:32.000 014 33409.64 306.38 2321.72 26.53 2011-01-14 10:30:33.000 014 33409.57 306.41 2321.71 26.53 2011-01-14 10:30:34.000 014 33409.63 306.37 2321.68 26.53 2011-01-14 10:30:35.000 014 33409.68 306.38 2321.67 26.53 2011-01-14 10:30:36.000 014 33409.71 306.35 2321.67 26.53 2011-01-14 10:30:37.000 014 33409.76 306.36 2321.68 26.53 2011-01-14 10:30:38.000 014 33409.72 306.37 2321.75 26.53 2011-01-14 10:30:39.000 014 33409.79 306.35 2321.63 26.53 2011-01-14 10:30:40.000 014 33409.81 306.29 2321.61 26.53 2011-01-14 10:30:41.000 014 33409.80 306.29 2321.71 26.53 2011-01-14 10:30:42.000 014 33409.79 306.30 2321.69 26.53 2011-01-14 10:30:43.000 014 33409.85 306.24 2321.68 26.53 2011-01-14 10:30:44.000 014 33409.89 306.23 2321.69 26.53 2011-01-14 10:30:45.000 014 33409.85 306.24 2321.53 26.53 2011-01-14 10:30:46.000 014 33409.93 306.22 2321.65 26.53 2011-01-14 10:30:47.000 014 33409.93 306.16 2321.62 26.53 2011-01-14 10:30:48.000 014 33409.88 306.13 2321.65 26.53 2011-01-14 10:30:49.000 014 33410.01 306.14 2321.65 26.53 2011-01-14 10:30:50.000 014 33410.07 306.15 2321.65 26.53 2011-01-14 10:30:51.000 014 33409.98 306.11 2321.57 26.53 2011-01-14 10:30:52.000 014 33410.01 306.15 2321.56 26.53 2011-01-14 10:30:53.000 014 33410.19 306.12 2321.59 26.53 2011-01-14 10:30:54.000 014 33410.06 306.09 2321.54 26.53 2011-01-14 10:30:55.000 014 33410.13 306.10 2321.49 26.53 2011-01-14 10:30:56.000 014 33410.05 306.11 2321.48 26.53 2011-01-14 10:30:57.000 014 33410.11 306.08 2321.52 26.53 2011-01-14 10:30:58.000 014 33410.11 306.09 2321.56 26.53 2011-01-14 10:30:59.000 014 33410.05 306.10 2321.56 26.53 2011-01-14 10:31:00.000 014 33410.02 306.10 2321.51 26.53 2011-01-14 10:31:01.000 014 33410.08 306.14 2321.59 26.53 2011-01-14 10:31:02.000 014 33410.01 306.15 2321.45 26.53 2011-01-14 10:31:03.000 014 33409.86 306.13 2321.49 26.53 2011-01-14 10:31:04.000 014 33409.98 306.17 2321.45 26.53 2011-01-14 10:31:05.000 014 33409.85 306.22 2321.56 26.53 2011-01-14 10:31:06.000 014 33409.76 306.22 2321.50 26.53 2011-01-14 10:31:07.000 014 33409.71 306.20 2321.51 26.53 2011-01-14 10:31:08.000 014 33409.66 306.25 2321.48 26.53 2011-01-14 10:31:09.000 014 33409.67 306.29 2321.55 26.53 2011-01-14 10:31:10.000 014 33409.57 306.29 2321.50 26.53 2011-01-14 10:31:11.000 014 33409.63 306.36 2321.53 26.53 2011-01-14 10:31:12.000 014 33409.56 306.37 2321.58 26.53 2011-01-14 10:31:13.000 014 33409.47 306.36 2321.59 26.53 2011-01-14 10:31:14.000 014 33409.36 306.33 2321.59 26.53 2011-01-14 10:31:15.000 014 33409.41 306.38 2321.64 26.53 2011-01-14 10:31:16.000 014 33409.39 306.34 2321.66 26.53 2011-01-14 10:31:17.000 014 33409.34 306.37 2321.70 26.53 2011-01-14 10:31:18.000 014 33409.35 306.38 2321.71 26.53 2011-01-14 10:31:19.000 014 33409.34 306.38 2321.64 26.53 2011-01-14 10:31:20.000 014 33409.30 306.40 2321.75 26.53 2011-01-14 10:31:21.000 014 33409.15 306.39 2321.72 26.53 2011-01-14 10:31:22.000 014 33409.35 306.40 2321.80 26.53 2011-01-14 10:31:23.000 014 33409.22 306.41 2321.82 26.53 2011-01-14 10:31:24.000 014 33409.23 306.40 2321.78 26.53 2011-01-14 10:31:25.000 014 33409.33 306.37 2321.86 26.53 2011-01-14 10:31:26.000 014 33409.15 306.39 2321.88 26.53 2011-01-14 10:31:27.000 014 33409.13 306.38 2321.87 26.53 2011-01-14 10:31:28.000 014 33409.24 306.39 2321.81 26.53 2011-01-14 10:31:29.000 014 33409.21 306.36 2321.93 26.53 2011-01-14 10:31:30.000 014 33409.26 306.31 2321.90 26.53 2011-01-14 10:31:31.000 014 33409.25 306.29 2321.91 26.53 2011-01-14 10:31:32.000 014 33409.24 306.26 2321.86 26.53 2011-01-14 10:31:33.000 014 33409.27 306.26 2322.00 26.53 2011-01-14 10:31:34.000 014 33409.26 306.21 2321.96 26.53 2011-01-14 10:31:35.000 014 33409.32 306.15 2321.95 26.53 2011-01-14 10:31:36.000 014 33409.26 306.12 2321.95 26.53 2011-01-14 10:31:37.000 014 33409.24 306.08 2322.03 26.53 2011-01-14 10:31:38.000 014 33409.35 306.12 2322.01 26.53 2011-01-14 10:31:39.000 014 33409.33 306.09 2322.02 26.53 2011-01-14 10:31:40.000 014 33409.38 306.07 2322.05 26.53 2011-01-14 10:31:41.000 014 33409.42 306.06 2322.04 26.53 2011-01-14 10:31:42.000 014 33409.43 306.07 2322.03 26.53 2011-01-14 10:31:43.000 014 33409.46 306.04 2322.00 26.53 2011-01-14 10:31:44.000 014 33409.52 306.02 2322.02 26.53 2011-01-14 10:31:45.000 014 33409.47 306.02 2322.02 26.53 2011-01-14 10:31:46.000 014 33409.62 305.97 2322.00 26.53 2011-01-14 10:31:47.000 014 33409.56 305.95 2321.96 26.53 2011-01-14 10:31:48.000 014 33409.59 305.95 2321.99 26.53 2011-01-14 10:31:49.000 014 33409.72 305.97 2322.01 26.53 2011-01-14 10:31:50.000 014 33409.69 305.96 2321.97 26.53 2011-01-14 10:31:51.000 014 33409.69 305.92 2322.01 26.53 2011-01-14 10:31:52.000 014 33409.79 305.91 2322.04 26.53 2011-01-14 10:31:53.000 014 33409.67 305.90 2322.00 26.53 2011-01-14 10:31:54.000 014 33409.66 305.88 2321.91 26.53 2011-01-14 10:31:55.000 014 33409.76 305.86 2321.98 26.53 2011-01-14 10:31:56.000 014 33409.73 305.82 2322.08 26.53 2011-01-14 10:31:57.000 014 33409.62 305.81 2321.97 26.53 2011-01-14 10:31:58.000 014 33409.69 305.83 2321.91 26.53 2011-01-14 10:31:59.000 014 33409.69 305.86 2321.94 26.53 2011-01-14 10:32:00.000 014 33409.66 305.86 2321.91 26.53 2011-01-14 10:32:01.000 014 33409.58 305.86 2321.95 26.53 2011-01-14 10:32:02.000 014 33409.48 305.88 2321.93 26.53 2011-01-14 10:32:03.000 014 33409.43 305.90 2321.90 26.53 2011-01-14 10:32:04.000 014 33409.52 305.89 2321.90 26.53 2011-01-14 10:32:05.000 014 33409.48 305.95 2321.89 26.53 2011-01-14 10:32:06.000 014 33409.45 305.95 2321.86 26.53 2011-01-14 10:32:07.000 014 33409.34 305.94 2321.96 26.53 2011-01-14 10:32:08.000 014 33409.32 305.97 2321.89 26.53 2011-01-14 10:32:09.000 014 33409.33 305.97 2321.87 26.53 2011-01-14 10:32:10.000 014 33409.30 306.02 2321.97 26.53 2011-01-14 10:32:11.000 014 33409.33 306.02 2321.95 26.53 2011-01-14 10:32:12.000 014 33409.33 306.02 2321.90 26.53 2011-01-14 10:32:13.000 014 33409.36 306.02 2321.89 26.53 2011-01-14 10:32:14.000 014 33409.40 306.02 2321.91 26.53 2011-01-14 10:32:15.000 014 33409.39 306.03 2321.92 26.53 2011-01-14 10:32:16.000 014 33409.45 306.02 2322.02 26.53 2011-01-14 10:32:17.000 014 33409.41 306.02 2322.03 26.53 2011-01-14 10:32:18.000 014 33409.51 306.04 2322.06 26.53 2011-01-14 10:32:19.000 014 33409.37 305.99 2322.06 26.53 2011-01-14 10:32:20.000 014 33409.53 305.96 2322.03 26.53 2011-01-14 10:32:21.000 014 33409.49 305.93 2322.00 26.53 2011-01-14 10:32:22.000 014 33409.51 305.94 2321.97 26.53 2011-01-14 10:32:23.000 014 33409.58 305.93 2322.09 26.53 2011-01-14 10:32:24.000 014 33409.57 305.94 2321.99 26.53 2011-01-14 10:32:25.000 014 33409.53 305.89 2322.08 26.53 2011-01-14 10:32:26.000 014 33409.57 305.87 2322.03 26.53 2011-01-14 10:32:27.000 014 33409.54 305.90 2322.00 26.53 2011-01-14 10:32:28.000 014 33409.53 305.91 2322.00 26.53 2011-01-14 10:32:29.000 014 33409.66 305.88 2322.09 26.53 2011-01-14 10:32:30.000 014 33409.44 305.88 2322.08 26.53 2011-01-14 10:32:31.000 014 33409.42 305.85 2322.01 26.53 2011-01-14 10:32:32.000 014 33409.52 305.84 2322.05 26.53 2011-01-14 10:32:33.000 014 33409.56 305.86 2322.07 26.53 2011-01-14 10:32:34.000 014 33409.42 305.87 2322.03 26.53 2011-01-14 10:32:35.000 014 33409.53 305.81 2322.06 26.53 2011-01-14 10:32:36.000 014 33409.48 305.82 2321.99 26.53 2011-01-14 10:32:37.000 014 33409.53 305.80 2322.06 26.53 2011-01-14 10:32:38.000 014 33409.62 305.76 2322.07 26.53 2011-01-14 10:32:39.000 014 33409.60 305.71 2322.05 26.53 2011-01-14 10:32:40.000 014 33409.51 305.65 2322.07 26.53 2011-01-14 10:32:41.000 014 33409.66 305.65 2322.08 26.53 2011-01-14 10:32:42.000 014 33409.67 305.55 2322.12 26.53 2011-01-14 10:32:43.000 014 33409.67 305.52 2322.08 26.53 2011-01-14 10:32:44.000 014 33409.67 305.49 2322.10 26.53 2011-01-14 10:32:45.000 014 33409.76 305.44 2322.15 26.53 2011-01-14 10:32:46.000 014 33409.76 305.41 2322.07 26.53 2011-01-14 10:32:47.000 014 33409.81 305.38 2322.12 26.53 2011-01-14 10:32:48.000 014 33409.91 305.35 2322.13 26.53 2011-01-14 10:32:49.000 014 33409.91 305.28 2322.12 26.53 2011-01-14 10:32:50.000 014 33409.93 305.34 2322.03 26.53 2011-01-14 10:32:51.000 014 33409.95 305.30 2322.06 26.53 2011-01-14 10:32:52.000 014 33409.88 305.28 2322.06 26.53 2011-01-14 10:32:53.000 014 33409.91 305.27 2321.99 26.53 2011-01-14 10:32:54.000 014 33410.01 305.24 2321.99 26.53 2011-01-14 10:32:55.000 014 33410.06 305.25 2321.97 26.53 2011-01-14 10:32:56.000 014 33409.91 305.24 2322.02 26.53 2011-01-14 10:32:57.000 014 33410.02 305.21 2322.05 26.53 2011-01-14 10:32:58.000 014 33410.00 305.23 2322.03 26.53 2011-01-14 10:32:59.000 014 33409.92 305.21 2322.02 26.53 2011-01-14 10:33:00.000 014 33410.00 305.24 2321.92 26.53 2011-01-14 10:33:01.000 014 33409.94 305.21 2321.96 26.53 2011-01-14 10:33:02.000 014 33409.96 305.16 2322.02 26.53 2011-01-14 10:33:03.000 014 33409.88 305.17 2321.96 26.53 2011-01-14 10:33:04.000 014 33409.91 305.19 2322.00 26.53 2011-01-14 10:33:05.000 014 33409.83 305.16 2322.02 26.53 2011-01-14 10:33:06.000 014 33409.96 305.13 2321.99 26.53 2011-01-14 10:33:07.000 014 33409.88 305.13 2321.87 26.53 2011-01-14 10:33:08.000 014 33409.94 305.12 2322.01 26.53 2011-01-14 10:33:09.000 014 33409.80 305.15 2321.97 26.53 2011-01-14 10:33:10.000 014 33409.85 305.10 2322.00 26.53 2011-01-14 10:33:11.000 014 33410.01 305.13 2321.93 26.53 2011-01-14 10:33:12.000 014 33409.88 305.14 2322.02 26.53 2011-01-14 10:33:13.000 014 33409.88 305.13 2321.97 26.53 2011-01-14 10:33:14.000 014 33409.92 305.14 2322.00 26.53 2011-01-14 10:33:15.000 014 33409.97 305.12 2321.94 26.53 2011-01-14 10:33:16.000 014 33409.92 305.10 2321.97 26.53 2011-01-14 10:33:17.000 014 33409.98 305.12 2321.99 26.53 2011-01-14 10:33:18.000 014 33410.06 305.12 2322.03 26.53 2011-01-14 10:33:19.000 014 33409.94 305.10 2322.05 26.53 2011-01-14 10:33:20.000 014 33410.01 305.06 2322.01 26.53 2011-01-14 10:33:21.000 014 33410.02 305.06 2322.05 26.53 2011-01-14 10:33:22.000 014 33410.08 305.07 2321.97 26.53 2011-01-14 10:33:23.000 014 33409.99 305.09 2322.02 26.53 2011-01-14 10:33:24.000 014 33410.09 305.05 2322.09 26.53 2011-01-14 10:33:25.000 014 33410.07 305.01 2322.14 26.53 2011-01-14 10:33:26.000 014 33410.06 305.05 2322.09 26.53 2011-01-14 10:33:27.000 014 33410.11 305.00 2322.09 26.53 2011-01-14 10:33:28.000 014 33410.10 305.00 2322.01 26.53 2011-01-14 10:33:29.000 014 33409.95 305.00 2322.10 26.53 2011-01-14 10:33:30.000 014 33410.11 304.96 2322.10 26.53 2011-01-14 10:33:31.000 014 33410.11 304.94 2322.08 26.53 2011-01-14 10:33:32.000 014 33410.18 304.94 2322.05 26.53 2011-01-14 10:33:33.000 014 33410.11 304.92 2322.03 26.53 2011-01-14 10:33:34.000 014 33410.10 304.97 2322.11 26.53 2011-01-14 10:33:35.000 014 33410.14 304.93 2322.09 26.53 2011-01-14 10:33:36.000 014 33410.11 304.95 2322.04 26.53 2011-01-14 10:33:37.000 014 33410.11 304.90 2322.14 26.53 2011-01-14 10:33:38.000 014 33410.12 304.88 2322.06 26.53 2011-01-14 10:33:39.000 014 33410.13 304.89 2322.12 26.53 2011-01-14 10:33:40.000 014 33410.18 304.89 2322.12 26.53 2011-01-14 10:33:41.000 014 33410.14 304.84 2322.08 26.53 2011-01-14 10:33:42.000 014 33410.18 304.86 2322.11 26.53 2011-01-14 10:33:43.000 014 33410.22 304.86 2322.11 26.53 2011-01-14 10:33:44.000 014 33410.22 304.80 2322.10 26.53 2011-01-14 10:33:45.000 014 33410.19 304.79 2322.08 26.53 2011-01-14 10:33:46.000 014 33410.14 304.81 2322.12 26.53 2011-01-14 10:33:47.000 014 33410.22 304.82 2322.09 26.53 2011-01-14 10:33:48.000 014 33410.19 304.81 2322.04 26.53 2011-01-14 10:33:49.000 014 33410.26 304.76 2321.95 26.53 2011-01-14 10:33:50.000 014 33410.16 304.82 2322.07 26.53 2011-01-14 10:33:51.000 014 33410.22 304.76 2322.06 26.53 2011-01-14 10:33:52.000 014 33410.14 304.75 2322.06 26.53 2011-01-14 10:33:53.000 014 33410.29 304.78 2322.04 26.53 2011-01-14 10:33:54.000 014 33410.16 304.80 2322.07 26.53 2011-01-14 10:33:55.000 014 33410.18 304.82 2322.05 26.53 2011-01-14 10:33:56.000 014 33410.16 304.82 2321.99 26.53 2011-01-14 10:33:57.000 014 33410.21 304.81 2322.10 26.53 2011-01-14 10:33:58.000 014 33410.33 304.82 2322.02 26.53 2011-01-14 10:33:59.000 014 33410.06 304.87 2322.15 26.53 2011-01-14 10:34:00.000 014 33410.14 304.86 2322.06 26.53 2011-01-14 10:34:01.000 014 33410.10 304.85 2322.09 26.53 2011-01-14 10:34:02.000 014 33410.20 304.94 2322.15 26.53 2011-01-14 10:34:03.000 014 33410.18 304.88 2322.09 26.53 2011-01-14 10:34:04.000 014 33410.19 304.87 2322.15 26.53 2011-01-14 10:34:05.000 014 33410.10 304.93 2322.12 26.53 2011-01-14 10:34:06.000 014 33410.17 304.93 2322.09 26.53 2011-01-14 10:34:07.000 014 33410.16 304.88 2322.11 26.53 2011-01-14 10:34:08.000 014 33410.19 304.93 2322.22 26.53 2011-01-14 10:34:09.000 014 33410.27 304.90 2322.09 26.53 2011-01-14 10:34:10.000 014 33410.22 304.89 2322.19 26.53 2011-01-14 10:34:11.000 014 33410.31 304.83 2322.14 26.53 2011-01-14 10:34:12.000 014 33410.34 304.82 2322.27 26.53 2011-01-14 10:34:13.000 014 33410.35 304.78 2322.24 26.53 2011-01-14 10:34:14.000 014 33410.36 304.76 2322.24 26.53 2011-01-14 10:34:15.000 014 33410.42 304.72 2322.30 26.53 2011-01-14 10:34:16.000 014 33410.43 304.72 2322.28 26.53 2011-01-14 10:34:17.000 014 33410.34 304.69 2322.18 26.53 2011-01-14 10:34:18.000 014 33410.50 304.67 2322.12 26.53 2011-01-14 10:34:19.000 014 33410.34 304.64 2322.22 26.53 2011-01-14 10:34:20.000 014 33410.42 304.62 2322.18 26.53 2011-01-14 10:34:21.000 014 33410.43 304.62 2322.18 26.53 2011-01-14 10:34:22.000 014 33410.57 304.63 2322.27 26.53 2011-01-14 10:34:23.000 014 33410.39 304.59 2322.20 26.53 2011-01-14 10:34:24.000 014 33410.47 304.61 2322.21 26.53 2011-01-14 10:34:25.000 014 33410.39 304.59 2322.21 26.53 2011-01-14 10:34:26.000 014 33410.44 304.61 2322.11 26.53 2011-01-14 10:34:27.000 014 33410.47 304.60 2322.20 26.53 2011-01-14 10:34:28.000 014 33410.43 304.60 2322.20 26.53 2011-01-14 10:34:29.000 014 33410.46 304.66 2322.21 26.53 2011-01-14 10:34:30.000 014 33410.29 304.61 2322.18 26.53 2011-01-14 10:34:31.000 014 33410.36 304.61 2322.21 26.53 2011-01-14 10:34:32.000 014 33410.35 304.65 2322.18 26.53 2011-01-14 10:34:33.000 014 33410.43 304.67 2322.16 26.53 2011-01-14 10:34:34.000 014 33410.38 304.66 2322.16 26.53 2011-01-14 10:34:35.000 014 33410.26 304.66 2322.10 26.53 2011-01-14 10:34:36.000 014 33410.43 304.69 2322.11 26.53 2011-01-14 10:34:37.000 014 33410.33 304.70 2322.10 26.53 2011-01-14 10:34:38.000 014 33410.38 304.72 2322.20 26.53 2011-01-14 10:34:39.000 014 33410.33 304.74 2322.18 26.53 2011-01-14 10:34:40.000 014 33410.25 304.75 2322.16 26.53 2011-01-14 10:34:41.000 014 33410.27 304.81 2322.20 26.53 2011-01-14 10:34:42.000 014 33410.32 304.79 2322.15 26.53 2011-01-14 10:34:43.000 014 33410.31 304.79 2322.17 26.53 2011-01-14 10:34:44.000 014 33410.32 304.83 2322.24 26.53 2011-01-14 10:34:45.000 014 33410.34 304.84 2322.22 26.53 2011-01-14 10:34:46.000 014 33410.36 304.82 2322.21 26.53 2011-01-14 10:34:47.000 014 33410.28 304.84 2322.23 26.53 2011-01-14 10:34:48.000 014 33410.38 304.86 2322.32 26.53 2011-01-14 10:34:49.000 014 33410.33 304.86 2322.28 26.53 2011-01-14 10:34:50.000 014 33410.31 304.83 2322.32 26.53 2011-01-14 10:34:51.000 014 33410.41 304.76 2322.33 26.53 2011-01-14 10:34:52.000 014 33410.41 304.80 2322.31 26.53 2011-01-14 10:34:53.000 014 33410.41 304.78 2322.29 26.53 2011-01-14 10:34:54.000 014 33410.40 304.78 2322.34 26.53 2011-01-14 10:34:55.000 014 33410.45 304.72 2322.30 26.53 2011-01-14 10:34:56.000 014 33410.54 304.70 2322.33 26.53 2011-01-14 10:34:57.000 014 33410.57 304.71 2322.30 26.53 2011-01-14 10:34:58.000 014 33410.68 304.68 2322.32 26.53 2011-01-14 10:34:59.000 014 33410.61 304.68 2322.27 26.53 2011-01-14 10:35:00.000 014 33410.66 304.64 2322.43 26.53 2011-01-14 10:35:01.000 014 33410.62 304.68 2322.41 26.53 2011-01-14 10:35:02.000 014 33410.68 304.66 2322.39 26.53 2011-01-14 10:35:03.000 014 33410.65 304.68 2322.30 26.53 2011-01-14 10:35:04.000 014 33410.61 304.63 2322.35 26.53 2011-01-14 10:35:05.000 014 33410.76 304.63 2322.36 26.53 2011-01-14 10:35:06.000 014 33410.66 304.62 2322.34 26.53 2011-01-14 10:35:07.000 014 33410.70 304.62 2322.34 26.53 2011-01-14 10:35:08.000 014 33410.71 304.62 2322.29 26.53 2011-01-14 10:35:09.000 014 33410.70 304.61 2322.39 26.53 2011-01-14 10:35:10.000 014 33410.82 304.61 2322.28 26.53 2011-01-14 10:35:11.000 014 33410.76 304.58 2322.33 26.53 2011-01-14 10:35:12.000 014 33410.80 304.60 2322.30 26.53 2011-01-14 10:35:13.000 014 33410.74 304.56 2322.24 26.53 2011-01-14 10:35:14.000 014 33410.79 304.56 2322.30 26.53 2011-01-14 10:35:15.000 014 33410.77 304.57 2322.34 26.53 2011-01-14 10:35:16.000 014 33410.76 304.60 2322.32 26.53 2011-01-14 10:35:17.000 014 33410.81 304.56 2322.32 26.53 2011-01-14 10:35:18.000 014 33410.76 304.61 2322.38 26.53 2011-01-14 10:35:19.000 014 33410.87 304.55 2322.36 26.53 2011-01-14 10:35:20.000 014 33410.80 304.58 2322.30 26.53 2011-01-14 10:35:21.000 014 33410.73 304.57 2322.33 26.53 2011-01-14 10:35:22.000 014 33410.81 304.60 2322.24 26.53 2011-01-14 10:35:23.000 014 33410.72 304.62 2322.24 26.52 2011-01-14 10:35:24.000 014 33410.78 304.63 2322.30 26.52 2011-01-14 10:35:25.000 014 33410.80 304.60 2322.27 26.52 2011-01-14 10:35:26.000 014 33410.78 304.67 2322.28 26.52 2011-01-14 10:35:27.000 014 33410.77 304.67 2322.40 26.52 2011-01-14 10:35:28.000 014 33410.82 304.71 2322.40 26.52 2011-01-14 10:35:29.000 014 33410.75 304.70 2322.30 26.52 2011-01-14 10:35:30.000 014 33410.71 304.72 2322.30 26.53 2011-01-14 10:35:31.000 014 33410.71 304.74 2322.26 26.53 2011-01-14 10:35:32.000 014 33410.68 304.75 2322.26 26.52 2011-01-14 10:35:33.000 014 33410.69 304.78 2322.25 26.53 2011-01-14 10:35:34.000 014 33410.66 304.76 2322.27 26.52 2011-01-14 10:35:35.000 014 33410.71 304.78 2322.41 26.53 2011-01-14 10:35:36.000 014 33410.84 304.79 2322.27 26.53 2011-01-14 10:35:37.000 014 33410.78 304.80 2322.28 26.53 2011-01-14 10:35:38.000 014 33410.80 304.78 2322.32 26.53 2011-01-14 10:35:39.000 014 33410.92 304.75 2322.35 26.52 2011-01-14 10:35:40.000 014 33410.76 304.75 2322.37 26.53 2011-01-14 10:35:41.000 014 33410.87 304.75 2322.42 26.53 2011-01-14 10:35:42.000 014 33411.03 304.71 2322.36 26.53 2011-01-14 10:35:43.000 014 33410.89 304.69 2322.33 26.53 2011-01-14 10:35:44.000 014 33410.93 304.67 2322.41 26.53 2011-01-14 10:35:45.000 014 33410.99 304.68 2322.40 26.53 2011-01-14 10:35:46.000 014 33411.09 304.64 2322.43 26.53 2011-01-14 10:35:47.000 014 33411.12 304.61 2322.42 26.53 2011-01-14 10:35:48.000 014 33411.04 304.62 2322.35 26.53 2011-01-14 10:35:49.000 014 33411.06 304.57 2322.33 26.53 2011-01-14 10:35:50.000 014 33411.19 304.55 2322.33 26.53 2011-01-14 10:35:51.000 014 33411.18 304.50 2322.45 26.53 2011-01-14 10:35:52.000 014 33411.26 304.52 2322.36 26.53 2011-01-14 10:35:53.000 014 33411.43 304.47 2322.33 26.53 2011-01-14 10:35:54.000 014 33411.33 304.40 2322.43 26.53 2011-01-14 10:35:55.000 014 33411.41 304.41 2322.38 26.53 2011-01-14 10:35:56.000 014 33411.49 304.40 2322.31 26.53 2011-01-14 10:35:57.000 014 33411.56 304.38 2322.30 26.53 2011-01-14 10:35:58.000 014 33411.62 304.38 2322.34 26.53 2011-01-14 10:35:59.000 014 33411.55 304.33 2322.33 26.53 2011-01-14 10:36:00.000 014 33411.72 304.36 2322.24 26.53 2011-01-14 10:36:01.000 014 33411.67 304.29 2322.18 26.53 2011-01-14 10:36:02.000 014 33411.78 304.25 2322.27 26.53 2011-01-14 10:36:03.000 014 33411.78 304.23 2322.31 26.53 2011-01-14 10:36:04.000 014 33411.86 304.25 2322.18 26.53 2011-01-14 10:36:05.000 014 33411.84 304.22 2322.25 26.53 2011-01-14 10:36:06.000 014 33411.97 304.18 2322.21 26.53 2011-01-14 10:36:07.000 014 33412.02 304.18 2322.26 26.53 2011-01-14 10:36:08.000 014 33411.96 304.18 2322.12 26.53 2011-01-14 10:36:09.000 014 33412.08 304.23 2322.15 26.53 2011-01-14 10:36:10.000 014 33412.11 304.19 2322.11 26.53 2011-01-14 10:36:11.000 014 33411.93 304.21 2322.16 26.53 2011-01-14 10:36:12.000 014 33412.11 304.26 2322.11 26.53 2011-01-14 10:36:13.000 014 33412.02 304.24 2322.08 26.53 2011-01-14 10:36:14.000 014 33412.11 304.27 2322.05 26.53 2011-01-14 10:36:15.000 014 33412.20 304.32 2321.96 26.52 2011-01-14 10:36:16.000 014 33412.05 304.27 2322.06 26.52 2011-01-14 10:36:17.000 014 33412.14 304.41 2322.04 26.52 2011-01-14 10:36:18.000 014 33412.12 304.36 2321.97 26.52 2011-01-14 10:36:19.000 014 33411.98 304.33 2321.97 26.52 2011-01-14 10:36:20.000 014 33412.00 304.40 2322.05 26.53 2011-01-14 10:36:21.000 014 33411.99 304.43 2321.96 26.52 2011-01-14 10:36:22.000 014 33411.99 304.42 2321.98 26.52 2011-01-14 10:36:23.000 014 33412.05 304.49 2322.02 26.52 2011-01-14 10:36:24.000 014 33412.01 304.48 2322.01 26.52 2011-01-14 10:36:25.000 014 33411.99 304.50 2321.97 26.52 2011-01-14 10:36:26.000 014 33411.96 304.57 2322.03 26.52 2011-01-14 10:36:27.000 014 33411.94 304.57 2321.98 26.52 2011-01-14 10:36:28.000 014 33411.90 304.58 2322.06 26.52 2011-01-14 10:36:29.000 014 33411.90 304.68 2322.02 26.52 2011-01-14 10:36:30.000 014 33411.89 304.61 2322.05 26.52 2011-01-14 10:36:31.000 014 33411.92 304.63 2322.00 26.52 2011-01-14 10:36:32.000 014 33411.86 304.69 2322.06 26.52 2011-01-14 10:36:33.000 014 33411.79 304.73 2322.00 26.52 2011-01-14 10:36:34.000 014 33411.87 304.68 2322.06 26.52 2011-01-14 10:36:35.000 014 33411.94 304.74 2322.09 26.52 2011-01-14 10:36:36.000 014 33411.82 304.76 2322.22 26.52 2011-01-14 10:36:37.000 014 33411.73 304.76 2322.13 26.52 2011-01-14 10:36:38.000 014 33411.80 304.79 2322.14 26.52 2011-01-14 10:36:39.000 014 33411.77 304.81 2322.12 26.52 2011-01-14 10:36:40.000 014 33411.73 304.83 2322.25 26.52 2011-01-14 10:36:41.000 014 33411.80 304.85 2322.22 26.52 2011-01-14 10:36:42.000 014 33411.84 304.83 2322.21 26.52 2011-01-14 10:36:43.000 014 33411.81 304.84 2322.23 26.52 2011-01-14 10:36:44.000 014 33411.79 304.80 2322.25 26.52 2011-01-14 10:36:45.000 014 33411.86 304.77 2322.30 26.52 2011-01-14 10:36:46.000 014 33411.79 304.77 2322.31 26.52 2011-01-14 10:36:47.000 014 33411.85 304.73 2322.27 26.52 2011-01-14 10:36:48.000 014 33411.93 304.72 2322.21 26.52 2011-01-14 10:36:49.000 014 33411.91 304.66 2322.21 26.52 2011-01-14 10:36:50.000 014 33411.97 304.65 2322.32 26.52 2011-01-14 10:36:51.000 014 33411.94 304.58 2322.29 26.52 2011-01-14 10:36:52.000 014 33411.94 304.67 2322.30 26.52 2011-01-14 10:36:53.000 014 33412.03 304.56 2322.24 26.52 2011-01-14 10:36:54.000 014 33412.06 304.61 2322.16 26.52 2011-01-14 10:36:55.000 014 33412.15 304.58 2322.20 26.52 2011-01-14 10:36:56.000 014 33412.06 304.54 2322.29 26.52 2011-01-14 10:36:57.000 014 33412.12 304.53 2322.28 26.52 2011-01-14 10:36:58.000 014 33412.12 304.51 2322.23 26.52 2011-01-14 10:36:59.000 014 33412.17 304.50 2322.24 26.52 2011-01-14 10:37:00.000 014 33412.27 304.47 2322.28 26.52 2011-01-14 10:37:01.000 014 33412.17 304.44 2322.30 26.52 2011-01-14 10:37:02.000 014 33412.33 304.42 2322.27 26.52 2011-01-14 10:37:03.000 014 33412.28 304.43 2322.21 26.52 2011-01-14 10:37:04.000 014 33412.21 304.42 2322.27 26.52 2011-01-14 10:37:05.000 014 33412.39 304.44 2322.26 26.52 2011-01-14 10:37:06.000 014 33412.34 304.44 2322.21 26.52 2011-01-14 10:37:07.000 014 33412.39 304.42 2322.21 26.52 2011-01-14 10:37:08.000 014 33412.44 304.40 2322.16 26.52 2011-01-14 10:37:09.000 014 33412.56 304.35 2322.15 26.52 2011-01-14 10:37:10.000 014 33412.52 304.35 2322.15 26.52 2011-01-14 10:37:11.000 014 33412.46 304.34 2322.26 26.52 2011-01-14 10:37:12.000 014 33412.62 304.32 2322.22 26.52 2011-01-14 10:37:13.000 014 33412.60 304.33 2322.20 26.52 2011-01-14 10:37:14.000 014 33412.68 304.32 2322.21 26.52 2011-01-14 10:37:15.000 014 33412.70 304.29 2322.12 26.52 2011-01-14 10:37:16.000 014 33412.70 304.24 2322.14 26.52 2011-01-14 10:37:17.000 014 33412.83 304.25 2322.09 26.52 2011-01-14 10:37:18.000 014 33412.83 304.25 2322.20 26.52 2011-01-14 10:37:19.000 014 33412.87 304.19 2322.16 26.52 2011-01-14 10:37:20.000 014 33412.96 304.15 2322.15 26.52 2011-01-14 10:37:21.000 014 33413.03 304.17 2322.15 26.52 2011-01-14 10:37:22.000 014 33413.05 304.09 2322.08 26.52 2011-01-14 10:37:23.000 014 33413.10 304.07 2322.07 26.52 2011-01-14 10:37:24.000 014 33413.07 304.04 2322.10 26.52 2011-01-14 10:37:25.000 014 33413.08 304.00 2322.11 26.52 2011-01-14 10:37:26.000 014 33413.15 304.02 2322.15 26.52 2011-01-14 10:37:27.000 014 33413.29 303.99 2322.12 26.52 2011-01-14 10:37:28.000 014 33413.38 303.98 2322.03 26.52 2011-01-14 10:37:29.000 014 33413.28 303.90 2322.06 26.52 2011-01-14 10:37:30.000 014 33413.32 303.92 2321.97 26.52 2011-01-14 10:37:31.000 014 33413.40 303.90 2322.04 26.52 2011-01-14 10:37:32.000 014 33413.38 303.86 2321.97 26.52 2011-01-14 10:37:33.000 014 33413.44 303.88 2321.99 26.52 2011-01-14 10:37:34.000 014 33413.31 303.86 2321.94 26.52 2011-01-14 10:37:35.000 014 33413.39 303.80 2321.97 26.52 2011-01-14 10:37:36.000 014 33413.59 303.77 2321.93 26.52 2011-01-14 10:37:37.000 014 33413.54 303.78 2321.93 26.52 2011-01-14 10:37:38.000 014 33413.55 303.80 2321.93 26.52 2011-01-14 10:37:39.000 014 33413.57 303.77 2321.90 26.52 2011-01-14 10:37:40.000 014 33413.53 303.77 2321.88 26.52 2011-01-14 10:37:41.000 014 33413.66 303.76 2321.88 26.52 2011-01-14 10:37:42.000 014 33413.59 303.75 2321.93 26.52 2011-01-14 10:37:43.000 014 33413.59 303.74 2321.83 26.52 2011-01-14 10:37:44.000 014 33413.62 303.73 2321.79 26.52 2011-01-14 10:37:45.000 014 33413.59 303.72 2321.86 26.52 2011-01-14 10:37:46.000 014 33413.67 303.73 2321.82 26.52 2011-01-14 10:37:47.000 014 33413.61 303.76 2321.75 26.52 2011-01-14 10:37:48.000 014 33413.62 303.76 2321.78 26.52 2011-01-14 10:37:49.000 014 33413.60 303.74 2321.82 26.52 2011-01-14 10:37:50.000 014 33413.55 303.77 2321.78 26.52 2011-01-14 10:37:51.000 014 33413.52 303.76 2321.70 26.52 2011-01-14 10:37:52.000 014 33413.49 303.78 2321.83 26.52 2011-01-14 10:37:53.000 014 33413.51 303.81 2321.75 26.52 2011-01-14 10:37:54.000 014 33413.50 303.84 2321.85 26.52 2011-01-14 10:37:55.000 014 33413.49 303.78 2321.82 26.52 2011-01-14 10:37:56.000 014 33413.48 303.87 2321.79 26.52 2011-01-14 10:37:57.000 014 33413.42 303.88 2321.81 26.52 2011-01-14 10:37:58.000 014 33413.45 303.81 2321.75 26.52 2011-01-14 10:37:59.000 014 33413.46 303.84 2321.76 26.52 2011-01-14 10:38:00.000 014 33413.39 303.87 2321.75 26.52 2011-01-14 10:38:01.000 014 33413.41 303.85 2321.79 26.52 2011-01-14 10:38:02.000 014 33413.35 303.86 2321.80 26.52 2011-01-14 10:38:03.000 014 33413.42 303.83 2321.78 26.52 2011-01-14 10:38:04.000 014 33413.39 303.88 2321.81 26.52 2011-01-14 10:38:05.000 014 33413.30 303.85 2321.78 26.52 2011-01-14 10:38:06.000 014 33413.30 303.85 2321.86 26.52 2011-01-14 10:38:07.000 014 33413.28 303.86 2321.84 26.52 2011-01-14 10:38:08.000 014 33413.18 303.85 2321.84 26.52 2011-01-14 10:38:09.000 014 33413.21 303.88 2321.81 26.52 2011-01-14 10:38:10.000 014 33413.26 303.86 2321.82 26.52 2011-01-14 10:38:11.000 014 33413.10 303.83 2321.84 26.52 2011-01-14 10:38:12.000 014 33413.17 303.84 2321.83 26.52 2011-01-14 10:38:13.000 014 33413.19 303.86 2321.89 26.52 2011-01-14 10:38:14.000 014 33413.11 303.91 2321.92 26.52 2011-01-14 10:38:15.000 014 33413.05 303.87 2321.96 26.52 2011-01-14 10:38:16.000 014 33413.12 303.87 2321.89 26.52 2011-01-14 10:38:17.000 014 33412.94 303.89 2321.97 26.52 2011-01-14 10:38:18.000 014 33413.04 303.87 2322.01 26.52 2011-01-14 10:38:19.000 014 33412.94 303.88 2321.97 26.52 2011-01-14 10:38:20.000 014 33412.96 303.94 2321.97 26.52 2011-01-14 10:38:21.000 014 33412.87 303.89 2321.99 26.52 2011-01-14 10:38:22.000 014 33412.77 303.92 2322.04 26.52 2011-01-14 10:38:23.000 014 33412.75 303.92 2322.07 26.52 2011-01-14 10:38:24.000 014 33412.86 303.95 2322.06 26.52 2011-01-14 10:38:25.000 014 33412.75 303.91 2322.03 26.52 2011-01-14 10:38:26.000 014 33412.75 303.93 2322.13 26.52 2011-01-14 10:38:27.000 014 33412.68 303.91 2322.09 26.52 2011-01-14 10:38:28.000 014 33412.77 303.93 2322.15 26.52 2011-01-14 10:38:29.000 014 33412.65 303.90 2322.24 26.52 2011-01-14 10:38:30.000 014 33412.88 303.93 2322.14 26.52 2011-01-14 10:38:31.000 014 33412.82 303.85 2322.16 26.52 2011-01-14 10:38:32.000 014 33412.68 303.88 2322.24 26.52 2011-01-14 10:38:33.000 014 33412.74 303.88 2322.19 26.52 2011-01-14 10:38:34.000 014 33412.74 303.84 2322.28 26.52 2011-01-14 10:38:35.000 014 33412.78 303.88 2322.25 26.52 2011-01-14 10:38:36.000 014 33412.71 303.83 2322.24 26.52 2011-01-14 10:38:37.000 014 33412.75 303.80 2322.28 26.52 2011-01-14 10:38:38.000 014 33412.81 303.80 2322.30 26.52 2011-01-14 10:38:39.000 014 33412.84 303.82 2322.32 26.52 2011-01-14 10:38:40.000 014 33412.86 303.75 2322.27 26.52 2011-01-14 10:38:41.000 014 33412.84 303.77 2322.31 26.52 2011-01-14 10:38:42.000 014 33412.89 303.70 2322.39 26.52 2011-01-14 10:38:43.000 014 33412.86 303.68 2322.30 26.52 2011-01-14 10:38:44.000 014 33412.96 303.72 2322.38 26.52 2011-01-14 10:38:45.000 014 33412.99 303.69 2322.29 26.52 2011-01-14 10:38:46.000 014 33412.98 303.71 2322.41 26.52 2011-01-14 10:38:47.000 014 33413.01 303.69 2322.47 26.52 2011-01-14 10:38:48.000 014 33412.99 303.69 2322.37 26.52 2011-01-14 10:38:49.000 014 33413.01 303.65 2322.34 26.52 2011-01-14 10:38:50.000 014 33412.90 303.67 2322.43 26.52 2011-01-14 10:38:51.000 014 33412.95 303.70 2322.39 26.52 2011-01-14 10:38:52.000 014 33412.89 303.72 2322.35 26.52 2011-01-14 10:38:53.000 014 33412.88 303.75 2322.38 26.52 2011-01-14 10:38:54.000 014 33412.95 303.72 2322.45 26.52 2011-01-14 10:38:55.000 014 33412.87 303.70 2322.43 26.52 2011-01-14 10:38:56.000 014 33412.80 303.78 2322.41 26.52 2011-01-14 10:38:57.000 014 33412.83 303.77 2322.43 26.52 2011-01-14 10:38:58.000 014 33412.75 303.75 2322.47 26.52 2011-01-14 10:38:59.000 014 33412.87 303.75 2322.46 26.52 2011-01-14 10:39:00.000 014 33412.81 303.81 2322.55 26.52 2011-01-14 10:39:01.000 014 33412.81 303.78 2322.43 26.52 2011-01-14 10:39:02.000 014 33412.64 303.76 2322.49 26.52 2011-01-14 10:39:03.000 014 33412.76 303.82 2322.64 26.52 2011-01-14 10:39:04.000 014 33412.67 303.83 2322.61 26.52 2011-01-14 10:39:05.000 014 33412.74 303.83 2322.54 26.52 2011-01-14 10:39:06.000 014 33412.65 303.77 2322.62 26.52 2011-01-14 10:39:07.000 014 33412.63 303.80 2322.58 26.52 2011-01-14 10:39:08.000 014 33412.72 303.83 2322.56 26.52 2011-01-14 10:39:09.000 014 33412.64 303.81 2322.58 26.52 2011-01-14 10:39:10.000 014 33412.55 303.76 2322.64 26.52 2011-01-14 10:39:11.000 014 33412.74 303.83 2322.64 26.52 2011-01-14 10:39:12.000 014 33412.76 303.78 2322.66 26.52 2011-01-14 10:39:13.000 014 33412.70 303.78 2322.63 26.52 2011-01-14 10:39:14.000 014 33412.75 303.81 2322.59 26.52 2011-01-14 10:39:15.000 014 33412.62 303.79 2322.65 26.52 2011-01-14 10:39:16.000 014 33412.79 303.73 2322.68 26.52 2011-01-14 10:39:17.000 014 33412.93 303.75 2322.64 26.52 2011-01-14 10:39:18.000 014 33412.90 303.76 2322.64 26.52 2011-01-14 10:39:19.000 014 33412.84 303.76 2322.66 26.52 2011-01-14 10:39:20.000 014 33412.88 303.74 2322.64 26.52 2011-01-14 10:39:21.000 014 33412.87 303.69 2322.66 26.52 2011-01-14 10:39:22.000 014 33412.92 303.70 2322.78 26.52 2011-01-14 10:39:23.000 014 33412.93 303.71 2322.75 26.52 2011-01-14 10:39:24.000 014 33412.93 303.69 2322.66 26.52 2011-01-14 10:39:25.000 014 33412.91 303.69 2322.65 26.52 2011-01-14 10:39:26.000 014 33412.92 303.69 2322.72 26.52 2011-01-14 10:39:27.000 014 33412.83 303.66 2322.63 26.52 2011-01-14 10:39:28.000 014 33412.83 303.71 2322.70 26.52 2011-01-14 10:39:29.000 014 33412.86 303.72 2322.71 26.52 2011-01-14 10:39:30.000 014 33412.83 303.72 2322.69 26.52 2011-01-14 10:39:31.000 014 33412.89 303.71 2322.71 26.52 2011-01-14 10:39:32.000 014 33412.85 303.71 2322.70 26.52 2011-01-14 10:39:33.000 014 33412.87 303.74 2322.69 26.52 2011-01-14 10:39:34.000 014 33412.85 303.76 2322.79 26.52 2011-01-14 10:39:35.000 014 33412.91 303.73 2322.65 26.52 2011-01-14 10:39:36.000 014 33412.87 303.74 2322.74 26.52 2011-01-14 10:39:37.000 014 33412.82 303.75 2322.77 26.52 2011-01-14 10:39:38.000 014 33412.84 303.77 2322.76 26.52 2011-01-14 10:39:39.000 014 33412.79 303.73 2322.70 26.52 2011-01-14 10:39:40.000 014 33412.83 303.80 2322.77 26.52 2011-01-14 10:39:41.000 014 33412.80 303.76 2322.69 26.52 2011-01-14 10:39:42.000 014 33412.80 303.74 2322.78 26.52 2011-01-14 10:39:43.000 014 33412.79 303.73 2322.80 26.52 2011-01-14 10:39:44.000 014 33412.78 303.77 2322.85 26.52 2011-01-14 10:39:45.000 014 33412.74 303.77 2322.71 26.52 2011-01-14 10:39:46.000 014 33412.72 303.76 2322.78 26.52 2011-01-14 10:39:47.000 014 33412.69 303.77 2322.71 26.52 2011-01-14 10:39:48.000 014 33412.71 303.80 2322.72 26.52 2011-01-14 10:39:49.000 014 33412.61 303.79 2322.74 26.52 2011-01-14 10:39:50.000 014 33412.62 303.79 2322.76 26.52 2011-01-14 10:39:51.000 014 33412.49 303.83 2322.76 26.52 2011-01-14 10:39:52.000 014 33412.54 303.80 2322.84 26.52 2011-01-14 10:39:53.000 014 33412.36 303.85 2322.79 26.52 2011-01-14 10:39:54.000 014 33412.49 303.87 2322.85 26.52 2011-01-14 10:39:55.000 014 33412.43 303.87 2322.78 26.52 2011-01-14 10:39:56.000 014 33412.28 303.89 2322.87 26.52 2011-01-14 10:39:57.000 014 33412.23 303.92 2322.87 26.52 2011-01-14 10:39:58.000 014 33412.15 303.91 2322.87 26.52 2011-01-14 10:39:59.000 014 33412.14 303.95 2322.92 26.52 2011-01-14 10:40:00.000 014 33412.11 303.99 2322.95 26.52 2011-01-14 10:40:01.000 014 33411.97 303.98 2323.00 26.52 2011-01-14 10:40:02.000 014 33411.97 304.04 2322.89 26.52 2011-01-14 10:40:03.000 014 33411.90 304.06 2323.00 26.52 2011-01-14 10:40:04.000 014 33411.89 304.02 2322.96 26.52 2011-01-14 10:40:05.000 014 33411.84 304.08 2323.04 26.52 2011-01-14 10:40:06.000 014 33411.73 304.13 2323.05 26.52 2011-01-14 10:40:07.000 014 33411.71 304.12 2323.08 26.52 2011-01-14 10:40:08.000 014 33411.68 304.16 2323.10 26.52 2011-01-14 10:40:09.000 014 33411.62 304.21 2323.15 26.52 2011-01-14 10:40:10.000 014 33411.68 304.12 2323.23 26.52 2011-01-14 10:40:11.000 014 33411.68 304.15 2323.17 26.52 2011-01-14 10:40:12.000 014 33411.62 304.11 2323.28 26.52 2011-01-14 10:40:13.000 014 33411.62 304.16 2323.24 26.52 2011-01-14 10:40:14.000 014 33411.65 304.12 2323.29 26.52 2011-01-14 10:40:15.000 014 33411.68 304.10 2323.34 26.52 2011-01-14 10:40:16.000 014 33411.72 304.10 2323.36 26.52 2011-01-14 10:40:17.000 014 33411.71 304.06 2323.38 26.52 2011-01-14 10:40:18.000 014 33411.85 304.00 2323.38 26.52 2011-01-14 10:40:19.000 014 33411.82 303.98 2323.46 26.52 2011-01-14 10:40:20.000 014 33411.85 303.97 2323.46 26.52 2011-01-14 10:40:21.000 014 33411.84 303.92 2323.43 26.52 2011-01-14 10:40:22.000 014 33411.81 303.90 2323.48 26.52 2011-01-14 10:40:23.000 014 33411.93 303.88 2323.43 26.52 2011-01-14 10:40:24.000 014 33411.96 303.82 2323.46 26.52 2011-01-14 10:40:25.000 014 33411.86 303.80 2323.43 26.52 2011-01-14 10:40:26.000 014 33411.94 303.80 2323.52 26.52 2011-01-14 10:40:27.000 014 33411.91 303.79 2323.45 26.52 2011-01-14 10:40:28.000 014 33411.97 303.74 2323.51 26.52 2011-01-14 10:40:29.000 014 33411.93 303.76 2323.48 26.52 2011-01-14 10:40:30.000 014 33411.96 303.73 2323.43 26.52 2011-01-14 10:40:31.000 014 33411.97 303.76 2323.41 26.52 2011-01-14 10:40:32.000 014 33411.85 303.71 2323.41 26.52 2011-01-14 10:40:33.000 014 33411.82 303.75 2323.43 26.52 2011-01-14 10:40:34.000 014 33411.86 303.73 2323.48 26.52 2011-01-14 10:40:35.000 014 33411.70 303.74 2323.43 26.52 2011-01-14 10:40:36.000 014 33411.82 303.79 2323.45 26.52 2011-01-14 10:40:37.000 014 33411.74 303.81 2323.47 26.52 2011-01-14 10:40:38.000 014 33411.77 303.82 2323.50 26.52 2011-01-14 10:40:39.000 014 33411.74 303.83 2323.42 26.52 2011-01-14 10:40:40.000 014 33411.75 303.85 2323.54 26.52 2011-01-14 10:40:41.000 014 33411.74 303.87 2323.61 26.52 2011-01-14 10:40:42.000 014 33411.75 303.88 2323.48 26.52 2011-01-14 10:40:43.000 014 33411.62 303.84 2323.45 26.52 2011-01-14 10:40:44.000 014 33411.55 303.92 2323.49 26.52 2011-01-14 10:40:45.000 014 33411.54 303.92 2323.58 26.52 2011-01-14 10:40:46.000 014 33411.51 303.94 2323.52 26.52 2011-01-14 10:40:47.000 014 33411.50 303.98 2323.55 26.52 2011-01-14 10:40:48.000 014 33411.57 304.06 2323.62 26.52 2011-01-14 10:40:49.000 014 33411.44 304.04 2323.59 26.52 2011-01-14 10:40:50.000 014 33411.41 304.03 2323.68 26.52 2011-01-14 10:40:51.000 014 33411.40 304.06 2323.72 26.52 2011-01-14 10:40:52.000 014 33411.39 304.01 2323.62 26.52 2011-01-14 10:40:53.000 014 33411.34 304.06 2323.72 26.52 2011-01-14 10:40:54.000 014 33411.38 304.06 2323.70 26.52 2011-01-14 10:40:55.000 014 33411.47 304.07 2323.68 26.52 2011-01-14 10:40:56.000 014 33411.38 304.00 2323.66 26.52 2011-01-14 10:40:57.000 014 33411.42 304.06 2323.77 26.52 2011-01-14 10:40:58.000 014 33411.36 304.03 2323.70 26.52 2011-01-14 10:40:59.000 014 33411.43 304.06 2323.76 26.52 2011-01-14 10:41:00.000 014 33411.37 304.01 2323.74 26.52 2011-01-14 10:41:01.000 014 33411.40 304.00 2323.74 26.52 2011-01-14 10:41:02.000 014 33411.45 303.97 2323.79 26.52 2011-01-14 10:41:03.000 014 33411.41 303.95 2323.85 26.52 2011-01-14 10:41:04.000 014 33411.35 303.99 2323.77 26.52 2011-01-14 10:41:05.000 014 33411.41 303.94 2323.83 26.52 2011-01-14 10:41:06.000 014 33411.38 303.91 2323.79 26.52 2011-01-14 10:41:07.000 014 33411.26 303.92 2323.78 26.52 2011-01-14 10:41:08.000 014 33411.35 303.91 2323.83 26.52 2011-01-14 10:41:09.000 014 33411.25 303.92 2323.86 26.52 2011-01-14 10:41:10.000 014 33411.16 303.92 2323.86 26.52 2011-01-14 10:41:11.000 014 33411.32 303.95 2323.79 26.52 2011-01-14 10:41:12.000 014 33411.15 303.97 2323.91 26.52 2011-01-14 10:41:13.000 014 33411.12 303.96 2323.97 26.52 2011-01-14 10:41:14.000 014 33411.09 303.93 2323.94 26.52 2011-01-14 10:41:15.000 014 33411.04 303.97 2323.89 26.52 2011-01-14 10:41:16.000 014 33411.01 304.00 2323.95 26.52 2011-01-14 10:41:17.000 014 33411.11 303.95 2323.96 26.52 2011-01-14 10:41:18.000 014 33411.05 303.95 2323.99 26.52 2011-01-14 10:41:19.000 014 33411.01 303.94 2323.95 26.52 2011-01-14 10:41:20.000 014 33411.01 303.94 2324.06 26.52 2011-01-14 10:41:21.000 014 33410.97 304.01 2324.08 26.52 2011-01-14 10:41:22.000 014 33411.05 303.98 2323.94 26.52 2011-01-14 10:41:23.000 014 33411.03 304.05 2324.07 26.52 2011-01-14 10:41:24.000 014 33411.02 303.99 2324.02 26.52 2011-01-14 10:41:25.000 014 33411.00 303.97 2323.97 26.52 2011-01-14 10:41:26.000 014 33411.06 303.99 2324.03 26.52 2011-01-14 10:41:27.000 014 33411.06 304.02 2324.11 26.52 2011-01-14 10:41:28.000 014 33411.08 303.91 2324.04 26.52 2011-01-14 10:41:29.000 014 33411.18 303.88 2324.17 26.52 2011-01-14 10:41:30.000 014 33411.23 303.91 2324.11 26.52 2011-01-14 10:41:31.000 014 33411.18 303.87 2324.11 26.52 2011-01-14 10:41:32.000 014 33411.22 303.92 2324.17 26.52 2011-01-14 10:41:33.000 014 33411.19 303.86 2324.12 26.52 2011-01-14 10:41:34.000 014 33411.20 303.85 2324.11 26.52 2011-01-14 10:41:35.000 014 33411.17 303.82 2324.05 26.52 2011-01-14 10:41:36.000 014 33411.21 303.82 2324.09 26.52 2011-01-14 10:41:37.000 014 33411.17 303.83 2324.10 26.52 2011-01-14 10:41:38.000 014 33411.18 303.80 2324.19 26.52 2011-01-14 10:41:39.000 014 33411.18 303.85 2324.12 26.52 2011-01-14 10:41:40.000 014 33411.11 303.81 2324.21 26.52 2011-01-14 10:41:41.000 014 33411.19 303.84 2324.15 26.52 2011-01-14 10:41:42.000 014 33411.16 303.82 2324.16 26.52 2011-01-14 10:41:43.000 014 33411.04 303.85 2324.13 26.52 2011-01-14 10:41:44.000 014 33411.02 303.84 2324.22 26.52 2011-01-14 10:41:45.000 014 33410.99 303.88 2324.22 26.52 2011-01-14 10:41:46.000 014 33411.07 303.86 2324.14 26.52 2011-01-14 10:41:47.000 014 33410.99 303.89 2324.26 26.52 2011-01-14 10:41:48.000 014 33411.09 303.92 2324.22 26.52 2011-01-14 10:41:49.000 014 33410.94 303.92 2324.19 26.52 2011-01-14 10:41:50.000 014 33410.94 303.95 2324.20 26.52 2011-01-14 10:41:51.000 014 33410.99 303.94 2324.27 26.52 2011-01-14 10:41:52.000 014 33410.96 304.01 2324.19 26.52 2011-01-14 10:41:53.000 014 33410.90 303.98 2324.26 26.52 2011-01-14 10:41:54.000 014 33410.91 303.96 2324.28 26.52 2011-01-14 10:41:55.000 014 33410.92 303.96 2324.33 26.52 2011-01-14 10:41:56.000 014 33410.91 303.98 2324.26 26.52 2011-01-14 10:41:57.000 014 33410.90 304.02 2324.32 26.52 2011-01-14 10:41:58.000 014 33410.88 303.98 2324.30 26.52 2011-01-14 10:41:59.000 014 33410.90 303.97 2324.36 26.52 2011-01-14 10:42:00.000 014 33410.93 303.94 2324.27 26.52 2011-01-14 10:42:01.000 014 33410.93 303.96 2324.32 26.52 2011-01-14 10:42:02.000 014 33411.01 303.92 2324.34 26.52 2011-01-14 10:42:03.000 014 33411.00 303.90 2324.44 26.52 2011-01-14 10:42:04.000 014 33411.07 303.86 2324.44 26.52 2011-01-14 10:42:05.000 014 33411.10 303.89 2324.39 26.52 2011-01-14 10:42:06.000 014 33411.12 303.87 2324.41 26.52 2011-01-14 10:42:07.000 014 33411.15 303.84 2324.39 26.52 2011-01-14 10:42:08.000 014 33411.07 303.83 2324.37 26.52 2011-01-14 10:42:09.000 014 33411.18 303.78 2324.41 26.52 2011-01-14 10:42:10.000 014 33411.24 303.74 2324.43 26.52 2011-01-14 10:42:11.000 014 33411.26 303.75 2324.44 26.52 2011-01-14 10:42:12.000 014 33411.28 303.75 2324.38 26.52 2011-01-14 10:42:13.000 014 33411.25 303.71 2324.30 26.52 2011-01-14 10:42:14.000 014 33411.19 303.70 2324.31 26.52 2011-01-14 10:42:15.000 014 33411.34 303.73 2324.38 26.52 2011-01-14 10:42:16.000 014 33411.28 303.70 2324.35 26.52 2011-01-14 10:42:17.000 014 33411.34 303.73 2324.33 26.52 2011-01-14 10:42:18.000 014 33411.12 303.73 2324.40 26.52 2011-01-14 10:42:19.000 014 33411.19 303.74 2324.43 26.52 2011-01-14 10:42:20.000 014 33411.17 303.77 2324.31 26.52 2011-01-14 10:42:21.000 014 33411.21 303.77 2324.32 26.52 2011-01-14 10:42:22.000 014 33411.10 303.84 2324.30 26.52 2011-01-14 10:42:23.000 014 33411.21 303.83 2324.24 26.52 2011-01-14 10:42:24.000 014 33411.05 303.86 2324.22 26.52 2011-01-14 10:42:25.000 014 33411.16 303.90 2324.20 26.52 2011-01-14 10:42:26.000 014 33411.02 303.92 2324.43 26.52 2011-01-14 10:42:27.000 014 33410.99 303.98 2324.27 26.52 2011-01-14 10:42:28.000 014 33410.99 303.98 2324.37 26.52 2011-01-14 10:42:29.000 014 33410.98 304.02 2324.41 26.52 2011-01-14 10:42:30.000 014 33410.99 304.08 2324.37 26.52 2011-01-14 10:42:31.000 014 33410.97 304.12 2324.36 26.52 2011-01-14 10:42:32.000 014 33410.90 304.13 2324.48 26.52 2011-01-14 10:42:33.000 014 33410.88 304.18 2324.42 26.52 2011-01-14 10:42:34.000 014 33410.93 304.21 2324.35 26.52 2011-01-14 10:42:35.000 014 33410.77 304.24 2324.49 26.52 2011-01-14 10:42:36.000 014 33410.90 304.27 2324.46 26.52 2011-01-14 10:42:37.000 014 33410.77 304.28 2324.48 26.52 2011-01-14 10:42:38.000 014 33410.84 304.33 2324.51 26.52 2011-01-14 10:42:39.000 014 33410.79 304.35 2324.58 26.52 2011-01-14 10:42:40.000 014 33410.85 304.30 2324.42 26.52 2011-01-14 10:42:41.000 014 33410.72 304.37 2324.59 26.52 2011-01-14 10:42:42.000 014 33410.67 304.40 2324.55 26.52 2011-01-14 10:42:43.000 014 33410.64 304.39 2324.61 26.52 2011-01-14 10:42:44.000 014 33410.65 304.39 2324.59 26.52 2011-01-14 10:42:45.000 014 33410.57 304.42 2324.67 26.52 2011-01-14 10:42:46.000 014 33410.60 304.42 2324.64 26.52 2011-01-14 10:42:47.000 014 33410.56 304.42 2324.71 26.52 2011-01-14 10:42:48.000 014 33410.46 304.46 2324.65 26.52 2011-01-14 10:42:49.000 014 33410.48 304.46 2324.66 26.52 2011-01-14 10:42:50.000 014 33410.53 304.45 2324.65 26.52 2011-01-14 10:42:51.000 014 33410.52 304.49 2324.76 26.52 2011-01-14 10:42:52.000 014 33410.44 304.45 2324.75 26.52 2011-01-14 10:42:53.000 014 33410.46 304.40 2324.79 26.52 2011-01-14 10:42:54.000 014 33410.38 304.50 2324.90 26.52 2011-01-14 10:42:55.000 014 33410.32 304.44 2324.84 26.52 2011-01-14 10:42:56.000 014 33410.41 304.45 2324.89 26.52 2011-01-14 10:42:57.000 014 33410.38 304.43 2324.82 26.52 2011-01-14 10:42:58.000 014 33410.38 304.40 2324.88 26.52 2011-01-14 10:42:59.000 014 33410.29 304.42 2324.86 26.52 2011-01-14 10:43:00.000 014 33410.37 304.40 2324.89 26.52 2011-01-14 10:43:01.000 014 33410.28 304.43 2324.88 26.52 2011-01-14 10:43:02.000 014 33410.39 304.39 2325.00 26.52 2011-01-14 10:43:03.000 014 33410.46 304.42 2324.92 26.52 2011-01-14 10:43:04.000 014 33410.30 304.43 2324.95 26.52 2011-01-14 10:43:05.000 014 33410.45 304.41 2325.03 26.52 2011-01-14 10:43:06.000 014 33410.43 304.39 2325.04 26.52 2011-01-14 10:43:07.000 014 33410.41 304.39 2325.06 26.52 2011-01-14 10:43:08.000 014 33410.38 304.38 2325.04 26.52 2011-01-14 10:43:09.000 014 33410.46 304.38 2325.01 26.52 2011-01-14 10:43:10.000 014 33410.38 304.35 2325.11 26.52 2011-01-14 10:43:11.000 014 33410.48 304.38 2325.09 26.52 2011-01-14 10:43:12.000 014 33410.62 304.34 2325.09 26.52 2011-01-14 10:43:13.000 014 33410.53 304.32 2325.14 26.52 2011-01-14 10:43:14.000 014 33410.64 304.31 2325.10 26.52 2011-01-14 10:43:15.000 014 33410.65 304.24 2325.10 26.52 2011-01-14 10:43:16.000 014 33410.78 304.25 2325.11 26.52 2011-01-14 10:43:17.000 014 33410.76 304.20 2325.01 26.52 2011-01-14 10:43:18.000 014 33410.77 304.14 2325.13 26.52 2011-01-14 10:43:19.000 014 33410.88 304.12 2325.06 26.52 2011-01-14 10:43:20.000 014 33410.94 304.06 2325.04 26.52 2011-01-14 10:43:21.000 014 33410.93 304.00 2325.09 26.52 2011-01-14 10:43:22.000 014 33410.94 304.01 2325.09 26.52 2011-01-14 10:43:23.000 014 33411.07 303.97 2325.06 26.52 2011-01-14 10:43:24.000 014 33411.09 303.91 2325.09 26.52 2011-01-14 10:43:25.000 014 33411.09 303.94 2325.05 26.52 2011-01-14 10:43:26.000 014 33411.20 303.89 2325.07 26.52 2011-01-14 10:43:27.000 014 33411.28 303.87 2325.11 26.52 2011-01-14 10:43:28.000 014 33411.26 303.86 2325.02 26.52 2011-01-14 10:43:29.000 014 33411.17 303.86 2325.01 26.52 2011-01-14 10:43:30.000 014 33411.40 303.87 2324.98 26.52 2011-01-14 10:43:31.000 014 33411.31 303.86 2324.98 26.52 2011-01-14 10:43:32.000 014 33411.28 303.87 2324.94 26.52 2011-01-14 10:43:33.000 014 33411.29 303.86 2324.97 26.52 2011-01-14 10:43:34.000 014 33411.26 303.88 2324.92 26.52 2011-01-14 10:43:35.000 014 33411.28 303.91 2324.97 26.52 2011-01-14 10:43:36.000 014 33411.26 303.92 2324.95 26.52 2011-01-14 10:43:37.000 014 33411.27 303.92 2324.88 26.52 2011-01-14 10:43:38.000 014 33411.34 303.99 2324.92 26.52 2011-01-14 10:43:39.000 014 33411.27 304.04 2324.91 26.52 2011-01-14 10:43:40.000 014 33411.28 304.06 2324.88 26.52 2011-01-14 10:43:41.000 014 33411.19 304.11 2324.88 26.52 2011-01-14 10:43:42.000 014 33411.27 304.12 2324.86 26.52 2011-01-14 10:43:43.000 014 33411.18 304.15 2324.86 26.52 2011-01-14 10:43:44.000 014 33411.22 304.21 2324.85 26.52 2011-01-14 10:43:45.000 014 33411.19 304.23 2324.94 26.52 2011-01-14 10:43:46.000 014 33411.18 304.28 2324.87 26.52 2011-01-14 10:43:47.000 014 33411.12 304.33 2324.85 26.52 2011-01-14 10:43:48.000 014 33411.12 304.36 2324.77 26.52 2011-01-14 10:43:49.000 014 33411.06 304.39 2324.86 26.52 2011-01-14 10:43:50.000 014 33411.06 304.43 2324.92 26.52 2011-01-14 10:43:51.000 014 33410.96 304.45 2324.89 26.52 2011-01-14 10:43:52.000 014 33410.88 304.42 2324.85 26.52 2011-01-14 10:43:53.000 014 33411.06 304.48 2324.88 26.52 2011-01-14 10:43:54.000 014 33411.00 304.46 2324.89 26.52 2011-01-14 10:43:55.000 014 33410.97 304.48 2324.84 26.52 2011-01-14 10:43:56.000 014 33410.97 304.48 2324.89 26.52 2011-01-14 10:43:57.000 014 33410.97 304.53 2324.91 26.52 2011-01-14 10:43:58.000 014 33410.90 304.50 2324.94 26.52 2011-01-14 10:43:59.000 014 33410.91 304.51 2325.00 26.52 2011-01-14 10:44:00.000 014 33410.97 304.53 2325.03 26.52 2011-01-14 10:44:01.000 014 33410.95 304.54 2324.97 26.52 2011-01-14 10:44:02.000 014 33410.99 304.50 2324.97 26.52 2011-01-14 10:44:03.000 014 33410.95 304.47 2325.03 26.52 2011-01-14 10:44:04.000 014 33410.91 304.50 2325.05 26.52 2011-01-14 10:44:05.000 014 33411.01 304.46 2324.97 26.52 2011-01-14 10:44:06.000 014 33410.97 304.43 2324.98 26.52 2011-01-14 10:44:07.000 014 33410.91 304.48 2325.03 26.52 2011-01-14 10:44:08.000 014 33411.00 304.45 2325.10 26.52 2011-01-14 10:44:09.000 014 33410.96 304.44 2325.07 26.52 2011-01-14 10:44:10.000 014 33410.88 304.49 2325.05 26.52 2011-01-14 10:44:11.000 014 33411.01 304.47 2325.06 26.52 2011-01-14 10:44:12.000 014 33410.93 304.48 2325.08 26.52 2011-01-14 10:44:13.000 014 33410.90 304.47 2325.10 26.52 2011-01-14 10:44:14.000 014 33411.00 304.45 2325.05 26.52 2011-01-14 10:44:15.000 014 33410.94 304.45 2325.14 26.52 2011-01-14 10:44:16.000 014 33410.86 304.41 2325.06 26.52 2011-01-14 10:44:17.000 014 33410.89 304.43 2325.18 26.52 2011-01-14 10:44:18.000 014 33410.85 304.46 2325.23 26.52 2011-01-14 10:44:19.000 014 33410.85 304.44 2325.13 26.52 2011-01-14 10:44:20.000 014 33410.76 304.47 2325.16 26.52 2011-01-14 10:44:21.000 014 33410.78 304.44 2325.16 26.52 2011-01-14 10:44:22.000 014 33410.70 304.47 2325.17 26.52 2011-01-14 10:44:23.000 014 33410.78 304.44 2325.14 26.52 2011-01-14 10:44:24.000 014 33410.70 304.47 2325.19 26.52 2011-01-14 10:44:25.000 014 33410.69 304.46 2325.16 26.52 2011-01-14 10:44:26.000 014 33410.74 304.46 2325.18 26.52 2011-01-14 10:44:27.000 014 33410.69 304.46 2325.14 26.52 2011-01-14 10:44:28.000 014 33410.63 304.47 2325.27 26.52 2011-01-14 10:44:29.000 014 33410.62 304.48 2325.14 26.52 2011-01-14 10:44:30.000 014 33410.58 304.44 2325.22 26.52 2011-01-14 10:44:31.000 014 33410.59 304.43 2325.21 26.52 2011-01-14 10:44:32.000 014 33410.74 304.45 2325.25 26.52 2011-01-14 10:44:33.000 014 33410.60 304.44 2325.25 26.52 2011-01-14 10:44:34.000 014 33410.41 304.40 2325.26 26.52 2011-01-14 10:44:35.000 014 33410.66 304.41 2325.21 26.52 2011-01-14 10:44:36.000 014 33410.56 304.37 2325.33 26.52 2011-01-14 10:44:37.000 014 33410.57 304.34 2325.25 26.52 2011-01-14 10:44:38.000 014 33410.66 304.38 2325.39 26.52 2011-01-14 10:44:39.000 014 33410.71 304.32 2325.35 26.52 2011-01-14 10:44:40.000 014 33410.62 304.31 2325.31 26.52 2011-01-14 10:44:41.000 014 33410.72 304.29 2325.32 26.52 2011-01-14 10:44:42.000 014 33410.72 304.26 2325.33 26.52 2011-01-14 10:44:43.000 014 33410.75 304.24 2325.32 26.52 2011-01-14 10:44:44.000 014 33410.78 304.30 2325.36 26.52 2011-01-14 10:44:45.000 014 33410.78 304.19 2325.35 26.52 2011-01-14 10:44:46.000 014 33410.77 304.14 2325.39 26.52 2011-01-14 10:44:47.000 014 33410.88 304.07 2325.35 26.52 2011-01-14 10:44:48.000 014 33410.94 304.12 2325.37 26.52 2011-01-14 10:44:49.000 014 33410.90 304.07 2325.37 26.52 2011-01-14 10:44:50.000 014 33410.88 304.03 2325.32 26.52 2011-01-14 10:44:51.000 014 33410.93 304.06 2325.28 26.52 2011-01-14 10:44:52.000 014 33410.85 304.06 2325.32 26.52 2011-01-14 10:44:53.000 014 33410.94 304.01 2325.32 26.52 2011-01-14 10:44:54.000 014 33410.90 304.01 2325.30 26.52 2011-01-14 10:44:55.000 014 33410.88 304.00 2325.31 26.52 2011-01-14 10:44:56.000 014 33410.87 304.06 2325.33 26.52 2011-01-14 10:44:57.000 014 33410.84 304.01 2325.31 26.52 2011-01-14 10:44:58.000 014 33410.81 304.02 2325.23 26.52 2011-01-14 10:44:59.000 014 33410.79 304.06 2325.29 26.52 2011-01-14 10:45:00.000 014 33410.79 304.05 2325.23 26.52 2011-01-14 10:45:01.000 014 33410.79 304.04 2325.19 26.52 2011-01-14 10:45:02.000 014 33410.85 304.08 2325.31 26.52 2011-01-14 10:45:03.000 014 33410.78 304.04 2325.31 26.52 2011-01-14 10:45:04.000 014 33410.79 304.10 2325.31 26.52 2011-01-14 10:45:05.000 014 33410.71 304.14 2325.23 26.52 2011-01-14 10:45:06.000 014 33410.77 304.10 2325.37 26.52 2011-01-14 10:45:07.000 014 33410.71 304.10 2325.33 26.52 2011-01-14 10:45:08.000 014 33410.70 304.13 2325.34 26.52 2011-01-14 10:45:09.000 014 33410.70 304.14 2325.41 26.52 2011-01-14 10:45:10.000 014 33410.57 304.14 2325.32 26.52 2011-01-14 10:45:11.000 014 33410.61 304.19 2325.39 26.52 2011-01-14 10:45:12.000 014 33410.68 304.14 2325.46 26.52 2011-01-14 10:45:13.000 014 33410.58 304.16 2325.41 26.52 2011-01-14 10:45:14.000 014 33410.66 304.16 2325.44 26.52 2011-01-14 10:45:15.000 014 33410.72 304.17 2325.37 26.52 2011-01-14 10:45:16.000 014 33410.65 304.14 2325.39 26.52 2011-01-14 10:45:17.000 014 33410.70 304.22 2325.41 26.52 2011-01-14 10:45:18.000 014 33410.62 304.20 2325.50 26.52 2011-01-14 10:45:19.000 014 33410.63 304.17 2325.41 26.52 2011-01-14 10:45:20.000 014 33410.68 304.12 2325.43 26.52 2011-01-14 10:45:21.000 014 33410.70 304.17 2325.55 26.52 2011-01-14 10:45:22.000 014 33410.63 304.14 2325.44 26.52 2011-01-14 10:45:23.000 014 33410.69 304.12 2325.56 26.52 2011-01-14 10:45:24.000 014 33410.69 304.17 2325.43 26.52 2011-01-14 10:45:25.000 014 33410.59 304.14 2325.48 26.52 2011-01-14 10:45:26.000 014 33410.62 304.12 2325.57 26.52 2011-01-14 10:45:27.000 014 33410.48 304.14 2325.47 26.52 2011-01-14 10:45:28.000 014 33410.51 304.12 2325.43 26.52 2011-01-14 10:45:29.000 014 33410.57 304.17 2325.42 26.52 2011-01-14 10:45:30.000 014 33410.58 304.12 2325.45 26.52 2011-01-14 10:45:31.000 014 33410.44 304.12 2325.49 26.52 2011-01-14 10:45:32.000 014 33410.32 304.15 2325.47 26.52 2011-01-14 10:45:33.000 014 33410.41 304.18 2325.43 26.52 2011-01-14 10:45:34.000 014 33410.37 304.18 2325.44 26.52 2011-01-14 10:45:35.000 014 33410.40 304.15 2325.52 26.52 2011-01-14 10:45:36.000 014 33410.28 304.20 2325.53 26.52 2011-01-14 10:45:37.000 014 33410.33 304.18 2325.49 26.52 2011-01-14 10:45:38.000 014 33410.31 304.19 2325.51 26.52 2011-01-14 10:45:39.000 014 33410.26 304.21 2325.43 26.52 2011-01-14 10:45:40.000 014 33410.18 304.22 2325.51 26.52 2011-01-14 10:45:41.000 014 33410.25 304.26 2325.53 26.52 2011-01-14 10:45:42.000 014 33410.23 304.25 2325.55 26.52 2011-01-14 10:45:43.000 014 33410.12 304.26 2325.54 26.52 2011-01-14 10:45:44.000 014 33410.22 304.25 2325.57 26.52 2011-01-14 10:45:45.000 014 33410.21 304.23 2325.55 26.52 2011-01-14 10:45:46.000 014 33410.22 304.25 2325.54 26.52 2011-01-14 10:45:47.000 014 33410.13 304.25 2325.69 26.52 2011-01-14 10:45:48.000 014 33410.18 304.23 2325.60 26.52 2011-01-14 10:45:49.000 014 33410.23 304.22 2325.63 26.52 2011-01-14 10:45:50.000 014 33410.18 304.24 2325.53 26.52 2011-01-14 10:45:51.000 014 33410.18 304.25 2325.60 26.52 2011-01-14 10:45:52.000 014 33410.13 304.25 2325.63 26.52 2011-01-14 10:45:53.000 014 33410.09 304.28 2325.62 26.52 2011-01-14 10:45:54.000 014 33410.16 304.19 2325.72 26.52 2011-01-14 10:45:55.000 014 33410.16 304.18 2325.65 26.52 2011-01-14 10:45:56.000 014 33410.14 304.15 2325.63 26.52 2011-01-14 10:45:57.000 014 33410.16 304.16 2325.72 26.52 2011-01-14 10:45:58.000 014 33410.20 304.13 2325.69 26.52 2011-01-14 10:45:59.000 014 33410.20 304.08 2325.74 26.52 2011-01-14 10:46:00.000 014 33410.28 304.08 2325.76 26.52 2011-01-14 10:46:01.000 014 33410.15 304.06 2325.63 26.52 2011-01-14 10:46:02.000 014 33410.19 304.03 2325.68 26.52 2011-01-14 10:46:03.000 014 33410.28 304.01 2325.83 26.52 2011-01-14 10:46:04.000 014 33410.24 304.02 2325.67 26.52 2011-01-14 10:46:05.000 014 33410.29 303.93 2325.81 26.52 2011-01-14 10:46:06.000 014 33410.25 303.95 2325.70 26.52 2011-01-14 10:46:07.000 014 33410.26 303.92 2325.75 26.52 2011-01-14 10:46:08.000 014 33410.23 303.90 2325.73 26.52 2011-01-14 10:46:09.000 014 33410.19 303.91 2325.68 26.52 2011-01-14 10:46:10.000 014 33410.27 303.87 2325.71 26.52 2011-01-14 10:46:11.000 014 33410.18 303.87 2325.69 26.52 2011-01-14 10:46:12.000 014 33410.26 303.85 2325.74 26.52 2011-01-14 10:46:13.000 014 33410.18 303.89 2325.68 26.52 2011-01-14 10:46:14.000 014 33410.18 303.88 2325.63 26.52 2011-01-14 10:46:15.000 014 33410.22 303.92 2325.68 26.52 2011-01-14 10:46:16.000 014 33410.23 303.85 2325.71 26.52 2011-01-14 10:46:17.000 014 33410.20 303.91 2325.66 26.52 2011-01-14 10:46:18.000 014 33410.25 303.87 2325.71 26.52 2011-01-14 10:46:19.000 014 33410.11 303.89 2325.76 26.52 2011-01-14 10:46:20.000 014 33410.18 303.90 2325.74 26.52 2011-01-14 10:46:21.000 014 33410.22 303.89 2325.75 26.52 2011-01-14 10:46:22.000 014 33410.20 303.92 2325.76 26.52 2011-01-14 10:46:23.000 014 33410.17 303.90 2325.75 26.52 2011-01-14 10:46:24.000 014 33410.17 303.91 2325.69 26.52 2011-01-14 10:46:25.000 014 33410.10 303.92 2325.82 26.52 2011-01-14 10:46:26.000 014 33410.15 303.92 2325.78 26.52 2011-01-14 10:46:27.000 014 33410.17 303.92 2325.75 26.52 2011-01-14 10:46:28.000 014 33410.14 303.92 2325.80 26.52 2011-01-14 10:46:29.000 014 33410.19 303.92 2325.80 26.52 2011-01-14 10:46:30.000 014 33410.14 303.91 2325.79 26.52 2011-01-14 10:46:31.000 014 33410.31 303.88 2325.82 26.52 2011-01-14 10:46:32.000 014 33410.25 303.84 2325.76 26.52 2011-01-14 10:46:33.000 014 33410.30 303.87 2325.74 26.52 2011-01-14 10:46:34.000 014 33410.32 303.85 2325.78 26.52 2011-01-14 10:46:35.000 014 33410.29 303.82 2325.76 26.52 2011-01-14 10:46:36.000 014 33410.35 303.79 2325.78 26.52 2011-01-14 10:46:37.000 014 33410.39 303.79 2325.78 26.52 2011-01-14 10:46:38.000 014 33410.28 303.79 2325.73 26.52 2011-01-14 10:46:39.000 014 33410.34 303.72 2325.77 26.52 2011-01-14 10:46:40.000 014 33410.40 303.67 2325.76 26.52 2011-01-14 10:46:41.000 014 33410.40 303.70 2325.77 26.52 2011-01-14 10:46:42.000 014 33410.41 303.73 2325.87 26.52 2011-01-14 10:46:43.000 014 33410.46 303.72 2325.75 26.52 2011-01-14 10:46:44.000 014 33410.45 303.70 2325.72 26.52 2011-01-14 10:46:45.000 014 33410.50 303.67 2325.72 26.52 2011-01-14 10:46:46.000 014 33410.37 303.63 2325.72 26.52 2011-01-14 10:46:47.000 014 33410.50 303.63 2325.73 26.52 2011-01-14 10:46:48.000 014 33410.41 303.58 2325.70 26.52 2011-01-14 10:46:49.000 014 33410.49 303.58 2325.80 26.52 2011-01-14 10:46:50.000 014 33410.50 303.60 2325.73 26.52 2011-01-14 10:46:51.000 014 33410.42 303.57 2325.69 26.52 2011-01-14 10:46:52.000 014 33410.45 303.57 2325.72 26.52 2011-01-14 10:46:53.000 014 33410.43 303.58 2325.80 26.52 2011-01-14 10:46:54.000 014 33410.51 303.60 2325.66 26.52 2011-01-14 10:46:55.000 014 33410.39 303.57 2325.75 26.52 2011-01-14 10:46:56.000 014 33410.37 303.59 2325.65 26.52 2011-01-14 10:46:57.000 014 33410.36 303.59 2325.69 26.52 2011-01-14 10:46:58.000 014 33410.39 303.65 2325.72 26.52 2011-01-14 10:46:59.000 014 33410.39 303.63 2325.72 26.52 2011-01-14 10:47:00.000 014 33410.31 303.63 2325.65 26.52 2011-01-14 10:47:01.000 014 33410.43 303.68 2325.61 26.52 2011-01-14 10:47:02.000 014 33410.36 303.69 2325.63 26.52 2011-01-14 10:47:03.000 014 33410.28 303.72 2325.69 26.52 2011-01-14 10:47:04.000 014 33410.34 303.78 2325.69 26.52 2011-01-14 10:47:05.000 014 33410.29 303.73 2325.69 26.52 2011-01-14 10:47:06.000 014 33410.32 303.77 2325.69 26.52 2011-01-14 10:47:07.000 014 33410.36 303.82 2325.77 26.52 2011-01-14 10:47:08.000 014 33410.27 303.80 2325.80 26.52 2011-01-14 10:47:09.000 014 33410.25 303.79 2325.77 26.52 2011-01-14 10:47:10.000 014 33410.28 303.78 2325.69 26.52 2011-01-14 10:47:11.000 014 33410.35 303.80 2325.67 26.52 2011-01-14 10:47:12.000 014 33410.20 303.81 2325.75 26.52 2011-01-14 10:47:13.000 014 33410.32 303.83 2325.64 26.52 2011-01-14 10:47:14.000 014 33410.29 303.84 2325.68 26.52 2011-01-14 10:47:15.000 014 33410.28 303.84 2325.76 26.52 2011-01-14 10:47:16.000 014 33410.24 303.83 2325.82 26.52 2011-01-14 10:47:17.000 014 33410.28 303.83 2325.75 26.52 2011-01-14 10:47:18.000 014 33410.17 303.85 2325.84 26.52 2011-01-14 10:47:19.000 014 33410.19 303.85 2325.71 26.52 2011-01-14 10:47:20.000 014 33410.08 303.87 2325.72 26.52 2011-01-14 10:47:21.000 014 33410.16 303.86 2325.73 26.52 2011-01-14 10:47:22.000 014 33410.11 303.84 2325.75 26.52 2011-01-14 10:47:23.000 014 33410.02 303.85 2325.85 26.52 2011-01-14 10:47:24.000 014 33410.04 303.91 2325.80 26.52 2011-01-14 10:47:25.000 014 33410.05 303.88 2325.80 26.52 2011-01-14 10:47:26.000 014 33410.03 303.87 2325.84 26.52 2011-01-14 10:47:27.000 014 33410.13 303.89 2325.88 26.52 2011-01-14 10:47:28.000 014 33410.01 303.94 2325.90 26.52 2011-01-14 10:47:29.000 014 33410.04 303.92 2325.89 26.52 2011-01-14 10:47:30.000 014 33410.00 303.89 2325.89 26.52 2011-01-14 10:47:31.000 014 33410.02 303.94 2325.95 26.52 2011-01-14 10:47:32.000 014 33409.94 303.91 2325.85 26.52 2011-01-14 10:47:33.000 014 33409.98 303.94 2325.89 26.52 2011-01-14 10:47:34.000 014 33409.97 303.89 2325.88 26.52 2011-01-14 10:47:35.000 014 33409.94 303.94 2325.96 26.52 2011-01-14 10:47:36.000 014 33410.01 303.86 2326.06 26.52 2011-01-14 10:47:37.000 014 33410.05 303.88 2325.99 26.52 2011-01-14 10:47:38.000 014 33410.06 303.86 2326.01 26.51 2011-01-14 10:47:39.000 014 33409.98 303.92 2326.05 26.52 2011-01-14 10:47:40.000 014 33410.13 303.92 2325.99 26.51 2011-01-14 10:47:41.000 014 33410.20 303.86 2326.01 26.51 2011-01-14 10:47:42.000 014 33410.18 303.86 2326.08 26.51 2011-01-14 10:47:43.000 014 33410.28 303.83 2326.01 26.51 2011-01-14 10:47:44.000 014 33410.28 303.82 2326.01 26.51 2011-01-14 10:47:45.000 014 33410.31 303.81 2326.10 26.51 2011-01-14 10:47:46.000 014 33410.33 303.75 2326.05 26.51 2011-01-14 10:47:47.000 014 33410.38 303.73 2326.06 26.51 2011-01-14 10:47:48.000 014 33410.39 303.70 2326.07 26.51 2011-01-14 10:47:49.000 014 33410.59 303.67 2326.06 26.51 2011-01-14 10:47:50.000 014 33410.56 303.62 2326.04 26.51 2011-01-14 10:47:51.000 014 33410.59 303.62 2326.03 26.51 2011-01-14 10:47:52.000 014 33410.59 303.58 2326.00 26.51 2011-01-14 10:47:53.000 014 33410.62 303.58 2325.90 26.51 2011-01-14 10:47:54.000 014 33410.76 303.58 2326.00 26.51 2011-01-14 10:47:55.000 014 33410.87 303.56 2325.93 26.51 2011-01-14 10:47:56.000 014 33410.84 303.51 2325.93 26.51 2011-01-14 10:47:57.000 014 33410.88 303.52 2325.97 26.51 2011-01-14 10:47:58.000 014 33410.96 303.50 2325.85 26.51 2011-01-14 10:47:59.000 014 33410.93 303.51 2325.88 26.51 2011-01-14 10:48:00.000 014 33410.88 303.53 2325.82 26.51 2011-01-14 10:48:01.000 014 33411.00 303.49 2325.90 26.51 2011-01-14 10:48:02.000 014 33410.87 303.52 2325.88 26.51 2011-01-14 10:48:03.000 014 33410.97 303.53 2325.78 26.51 2011-01-14 10:48:04.000 014 33410.87 303.58 2325.85 26.51 2011-01-14 10:48:05.000 014 33410.93 303.61 2325.77 26.51 2011-01-14 10:48:06.000 014 33410.87 303.64 2325.61 26.51 2011-01-14 10:48:07.000 014 33410.90 303.64 2325.73 26.51 2011-01-14 10:48:08.000 014 33410.81 303.67 2325.72 26.51 2011-01-14 10:48:09.000 014 33410.72 303.71 2325.78 26.51 2011-01-14 10:48:10.000 014 33410.75 303.73 2325.78 26.51 2011-01-14 10:48:11.000 014 33410.74 303.75 2325.64 26.51 2011-01-14 10:48:12.000 014 33410.67 303.83 2325.72 26.51 2011-01-14 10:48:13.000 014 33410.57 303.89 2325.60 26.51 2011-01-14 10:48:14.000 014 33410.57 303.92 2325.59 26.51 2011-01-14 10:48:15.000 014 33410.49 304.00 2325.65 26.51 2011-01-14 10:48:16.000 014 33410.39 304.05 2325.65 26.51 2011-01-14 10:48:17.000 014 33410.45 304.06 2325.74 26.51 2011-01-14 10:48:18.000 014 33410.30 304.09 2325.77 26.51 2011-01-14 10:48:19.000 014 33410.40 304.18 2325.70 26.51 2011-01-14 10:48:20.000 014 33410.28 304.18 2325.74 26.51 2011-01-14 10:48:21.000 014 33410.17 304.25 2325.66 26.51 2011-01-14 10:48:22.000 014 33410.23 304.29 2325.74 26.51 2011-01-14 10:48:23.000 014 33410.11 304.32 2325.78 26.51 2011-01-14 10:48:24.000 014 33410.06 304.34 2325.82 26.51 2011-01-14 10:48:25.000 014 33410.04 304.42 2325.80 26.51 2011-01-14 10:48:26.000 014 33409.96 304.45 2325.84 26.51 2011-01-14 10:48:27.000 014 33410.00 304.50 2325.76 26.51 2011-01-14 10:48:28.000 014 33409.96 304.47 2325.86 26.51 2011-01-14 10:48:29.000 014 33409.85 304.50 2325.87 26.51 2011-01-14 10:48:30.000 014 33409.92 304.52 2325.96 26.51 2011-01-14 10:48:31.000 014 33409.93 304.50 2325.91 26.51 2011-01-14 10:48:32.000 014 33409.98 304.49 2325.88 26.51 2011-01-14 10:48:33.000 014 33409.95 304.52 2326.05 26.51 2011-01-14 10:48:34.000 014 33409.98 304.45 2326.06 26.51 2011-01-14 10:48:35.000 014 33409.97 304.44 2326.09 26.51 2011-01-14 10:48:36.000 014 33410.00 304.45 2326.10 26.51 2011-01-14 10:48:37.000 014 33410.20 304.40 2326.16 26.51 2011-01-14 10:48:38.000 014 33410.16 304.35 2326.18 26.51 2011-01-14 10:48:39.000 014 33410.27 304.31 2326.10 26.51 2011-01-14 10:48:40.000 014 33410.26 304.28 2326.19 26.51 2011-01-14 10:48:41.000 014 33410.29 304.21 2326.24 26.51 2011-01-14 10:48:42.000 014 33410.39 304.18 2326.20 26.51 2011-01-14 10:48:43.000 014 33410.48 304.15 2326.20 26.51 2011-01-14 10:48:44.000 014 33410.48 304.12 2326.16 26.51 2011-01-14 10:48:45.000 014 33410.50 304.08 2326.19 26.51 2011-01-14 10:48:46.000 014 33410.63 304.06 2326.24 26.51 2011-01-14 10:48:47.000 014 33410.54 304.03 2326.19 26.51 2011-01-14 10:48:48.000 014 33410.75 303.96 2326.08 26.51 2011-01-14 10:48:49.000 014 33410.79 303.94 2326.16 26.51 2011-01-14 10:48:50.000 014 33410.76 303.90 2326.12 26.51 2011-01-14 10:48:51.000 014 33410.85 303.88 2326.13 26.51 2011-01-14 10:48:52.000 014 33410.87 303.82 2326.05 26.51 2011-01-14 10:48:53.000 014 33410.89 303.80 2326.07 26.51 2011-01-14 10:48:54.000 014 33411.01 303.81 2326.05 26.51 2011-01-14 10:48:55.000 014 33410.91 303.78 2325.94 26.51 2011-01-14 10:48:56.000 014 33410.94 303.78 2325.99 26.51 2011-01-14 10:48:57.000 014 33410.97 303.70 2325.96 26.51 2011-01-14 10:48:58.000 014 33411.12 303.77 2325.99 26.51 2011-01-14 10:48:59.000 014 33411.06 303.69 2325.96 26.51 2011-01-14 10:49:00.000 014 33411.07 303.70 2325.92 26.51 2011-01-14 10:49:01.000 014 33411.14 303.67 2325.91 26.51 2011-01-14 10:49:02.000 014 33411.04 303.68 2325.88 26.51 2011-01-14 10:49:03.000 014 33411.13 303.69 2325.92 26.51 2011-01-14 10:49:04.000 014 33411.13 303.70 2325.76 26.51 2011-01-14 10:49:05.000 014 33411.06 303.68 2325.89 26.51 2011-01-14 10:49:06.000 014 33411.10 303.73 2325.79 26.51 2011-01-14 10:49:07.000 014 33411.09 303.78 2325.81 26.51 2011-01-14 10:49:08.000 014 33411.09 303.79 2325.78 26.51 2011-01-14 10:49:09.000 014 33411.08 303.79 2325.85 26.51 2011-01-14 10:49:10.000 014 33411.12 303.86 2325.82 26.51 2011-01-14 10:49:11.000 014 33411.06 303.86 2325.79 26.51 2011-01-14 10:49:12.000 014 33411.03 303.90 2325.78 26.51 2011-01-14 10:49:13.000 014 33411.07 303.95 2325.76 26.51 2011-01-14 10:49:14.000 014 33410.98 303.98 2325.83 26.51 2011-01-14 10:49:15.000 014 33410.96 303.98 2325.90 26.51 2011-01-14 10:49:16.000 014 33410.85 304.03 2325.83 26.51 2011-01-14 10:49:17.000 014 33410.93 303.99 2325.80 26.51 2011-01-14 10:49:18.000 014 33410.86 304.06 2325.82 26.51 2011-01-14 10:49:19.000 014 33410.75 304.05 2325.89 26.51 2011-01-14 10:49:20.000 014 33410.83 304.05 2325.85 26.51 2011-01-14 10:49:21.000 014 33410.86 304.08 2325.80 26.51 2011-01-14 10:49:22.000 014 33410.80 304.01 2325.88 26.51 2011-01-14 10:49:23.000 014 33410.87 304.04 2325.76 26.51 2011-01-14 10:49:24.000 014 33410.82 304.05 2325.91 26.51 2011-01-14 10:49:25.000 014 33410.88 304.03 2325.92 26.51 2011-01-14 10:49:26.000 014 33410.86 304.02 2325.88 26.51 2011-01-14 10:49:27.000 014 33410.76 304.03 2325.90 26.51 2011-01-14 10:49:28.000 014 33410.81 304.00 2325.91 26.51 2011-01-14 10:49:29.000 014 33410.87 303.98 2325.87 26.51 2011-01-14 10:49:30.000 014 33410.81 304.00 2325.93 26.51 2011-01-14 10:49:31.000 014 33410.79 304.00 2325.99 26.51 2011-01-14 10:49:32.000 014 33410.82 303.91 2325.94 26.51 2011-01-14 10:49:33.000 014 33410.80 303.98 2326.03 26.51 2011-01-14 10:49:34.000 014 33410.81 303.97 2325.94 26.51 2011-01-14 10:49:35.000 014 33410.85 303.97 2325.95 26.51 2011-01-14 10:49:36.000 014 33410.82 303.96 2325.95 26.51 2011-01-14 10:49:37.000 014 33410.77 303.98 2325.93 26.51 2011-01-14 10:49:38.000 014 33410.78 303.97 2325.91 26.51 2011-01-14 10:49:39.000 014 33410.88 303.98 2325.94 26.51 2011-01-14 10:49:40.000 014 33410.86 303.94 2325.99 26.51 2011-01-14 10:49:41.000 014 33410.95 303.91 2325.91 26.51 2011-01-14 10:49:42.000 014 33410.81 303.93 2325.94 26.51 2011-01-14 10:49:43.000 014 33410.92 303.94 2326.01 26.51 2011-01-14 10:49:44.000 014 33410.91 303.94 2325.91 26.51 2011-01-14 10:49:45.000 014 33410.90 303.94 2325.92 26.51 2011-01-14 10:49:46.000 014 33410.86 303.92 2325.99 26.51 2011-01-14 10:49:47.000 014 33410.88 303.94 2325.96 26.51 2011-01-14 10:49:48.000 014 33410.96 303.92 2325.96 26.51 2011-01-14 10:49:49.000 014 33410.90 303.96 2325.95 26.51 2011-01-14 10:49:50.000 014 33410.84 303.96 2325.97 26.51 2011-01-14 10:49:51.000 014 33410.91 303.92 2325.93 26.51 2011-01-14 10:49:52.000 014 33410.89 303.95 2325.96 26.51 2011-01-14 10:49:53.000 014 33410.84 303.98 2326.11 26.51 2011-01-14 10:49:54.000 014 33410.90 303.97 2325.91 26.51 2011-01-14 10:49:55.000 014 33410.82 303.99 2325.84 26.51 2011-01-14 10:49:56.000 014 33410.84 304.00 2325.97 26.51 2011-01-14 10:49:57.000 014 33410.89 304.01 2325.94 26.51 2011-01-14 10:49:58.000 014 33410.91 304.04 2325.94 26.51 2011-01-14 10:49:59.000 014 33410.90 304.01 2325.90 26.51 2011-01-14 10:50:00.000 014 33410.94 304.00 2326.00 26.51 2011-01-14 10:50:01.000 014 33410.84 304.05 2325.91 26.51 2011-01-14 10:50:02.000 014 33410.78 304.03 2325.94 26.51 2011-01-14 10:50:03.000 014 33410.90 304.08 2326.00 26.51 2011-01-14 10:50:04.000 014 33410.94 304.06 2325.97 26.51 2011-01-14 10:50:05.000 014 33410.87 304.06 2326.10 26.51 2011-01-14 10:50:06.000 014 33410.89 304.07 2325.97 26.51 2011-01-14 10:50:07.000 014 33410.93 304.06 2326.09 26.51 2011-01-14 10:50:08.000 014 33410.90 304.07 2326.05 26.51 2011-01-14 10:50:09.000 014 33410.91 304.05 2326.06 26.51 2011-01-14 10:50:10.000 014 33410.88 304.03 2326.08 26.51 2011-01-14 10:50:11.000 014 33411.00 304.05 2326.04 26.51 2011-01-14 10:50:12.000 014 33410.97 304.06 2326.00 26.51 2011-01-14 10:50:13.000 014 33410.95 304.05 2325.97 26.51 2011-01-14 10:50:14.000 014 33410.86 304.01 2326.02 26.51 2011-01-14 10:50:15.000 014 33410.95 304.01 2326.00 26.51 2011-01-14 10:50:16.000 014 33410.91 304.00 2326.07 26.51 2011-01-14 10:50:17.000 014 33410.98 303.99 2326.05 26.51 2011-01-14 10:50:18.000 014 33410.92 304.01 2326.04 26.51 2011-01-14 10:50:19.000 014 33410.89 303.99 2326.11 26.51 2011-01-14 10:50:20.000 014 33410.84 304.00 2326.11 26.51 2011-01-14 10:50:21.000 014 33410.94 304.04 2326.09 26.51 2011-01-14 10:50:22.000 014 33410.98 304.01 2326.07 26.51 2011-01-14 10:50:23.000 014 33410.97 303.98 2326.11 26.51 2011-01-14 10:50:24.000 014 33410.96 303.98 2326.01 26.51 2011-01-14 10:50:25.000 014 33410.96 303.96 2326.06 26.51 2011-01-14 10:50:26.000 014 33410.97 303.98 2326.06 26.51 2011-01-14 10:50:27.000 014 33411.04 303.92 2326.09 26.51 2011-01-14 10:50:28.000 014 33411.03 303.88 2326.01 26.51 2011-01-14 10:50:29.000 014 33410.97 303.92 2325.97 26.51 2011-01-14 10:50:30.000 014 33411.04 303.88 2325.97 26.51 2011-01-14 10:50:31.000 014 33411.05 303.87 2325.99 26.51 2011-01-14 10:50:32.000 014 33411.01 303.85 2326.04 26.51 2011-01-14 10:50:33.000 014 33411.11 303.83 2325.97 26.51 2011-01-14 10:50:34.000 014 33411.06 303.89 2325.93 26.51 2011-01-14 10:50:35.000 014 33411.12 303.87 2325.94 26.51 2011-01-14 10:50:36.000 014 33411.06 303.87 2326.00 26.51 2011-01-14 10:50:37.000 014 33411.16 303.87 2326.02 26.51 2011-01-14 10:50:38.000 014 33411.12 303.82 2326.00 26.51 2011-01-14 10:50:39.000 014 33411.15 303.85 2326.05 26.51 2011-01-14 10:50:40.000 014 33411.15 303.88 2326.02 26.51 2011-01-14 10:50:41.000 014 33411.15 303.86 2326.01 26.51 2011-01-14 10:50:42.000 014 33411.25 303.92 2325.88 26.51 2011-01-14 10:50:43.000 014 33411.13 303.88 2326.00 26.51 2011-01-14 10:50:44.000 014 33411.19 303.86 2326.01 26.51 2011-01-14 10:50:45.000 014 33411.15 303.92 2326.00 26.51 2011-01-14 10:50:46.000 014 33411.21 303.90 2325.94 26.51 2011-01-14 10:50:47.000 014 33411.24 303.91 2325.96 26.51 2011-01-14 10:50:48.000 014 33411.19 303.91 2325.91 26.51 2011-01-14 10:50:49.000 014 33411.21 303.88 2325.95 26.51 2011-01-14 10:50:50.000 014 33411.19 303.87 2325.99 26.51 2011-01-14 10:50:51.000 014 33411.18 303.88 2325.94 26.51 2011-01-14 10:50:52.000 014 33411.14 303.87 2325.96 26.51 2011-01-14 10:50:53.000 014 33411.24 303.92 2325.91 26.51 2011-01-14 10:50:54.000 014 33411.21 303.89 2325.96 26.51 2011-01-14 10:50:55.000 014 33411.14 303.94 2325.94 26.51 2011-01-14 10:50:56.000 014 33411.16 303.96 2325.96 26.51 2011-01-14 10:50:57.000 014 33411.13 303.96 2325.97 26.51 2011-01-14 10:50:58.000 014 33411.16 303.98 2325.98 26.51 2011-01-14 10:50:59.000 014 33411.06 304.01 2325.90 26.51 2011-01-14 10:51:00.000 014 33411.03 304.00 2325.92 26.51 2011-01-14 10:51:01.000 014 33411.04 304.01 2326.00 26.51 2011-01-14 10:51:02.000 014 33411.00 304.06 2325.99 26.51 2011-01-14 10:51:03.000 014 33411.07 304.10 2325.99 26.51 2011-01-14 10:51:04.000 014 33411.08 304.10 2325.97 26.51 2011-01-14 10:51:05.000 014 33411.01 304.11 2325.93 26.51 2011-01-14 10:51:06.000 014 33411.11 304.10 2325.99 26.51 2011-01-14 10:51:07.000 014 33411.05 304.12 2325.97 26.51 2011-01-14 10:51:08.000 014 33411.05 304.10 2326.02 26.51 2011-01-14 10:51:09.000 014 33411.04 304.15 2325.97 26.51 2011-01-14 10:51:10.000 014 33411.06 304.13 2325.94 26.51 2011-01-14 10:51:11.000 014 33410.99 304.10 2325.97 26.51 2011-01-14 10:51:12.000 014 33411.12 304.09 2326.02 26.51 2011-01-14 10:51:13.000 014 33411.20 304.10 2326.03 26.51 2011-01-14 10:51:14.000 014 33411.07 304.10 2325.97 26.51 2011-01-14 10:51:15.000 014 33411.19 304.08 2325.93 26.51 2011-01-14 10:51:16.000 014 33411.26 304.07 2326.03 26.51 2011-01-14 10:51:17.000 014 33411.26 304.05 2325.99 26.51 2011-01-14 10:51:18.000 014 33411.26 304.04 2325.94 26.51 2011-01-14 10:51:19.000 014 33411.22 303.99 2325.94 26.51 2011-01-14 10:51:20.000 014 33411.34 303.98 2325.94 26.51 2011-01-14 10:51:21.000 014 33411.32 303.95 2325.99 26.51 2011-01-14 10:51:22.000 014 33411.40 304.00 2325.96 26.51 2011-01-14 10:51:23.000 014 33411.35 304.00 2325.99 26.51 2011-01-14 10:51:24.000 014 33411.37 304.00 2326.07 26.51 2011-01-14 10:51:25.000 014 33411.50 303.92 2325.99 26.51 2011-01-14 10:51:26.000 014 33411.51 303.92 2325.94 26.51 2011-01-14 10:51:27.000 014 33411.58 303.90 2326.01 26.51 2011-01-14 10:51:28.000 014 33411.67 303.86 2325.98 26.51 2011-01-14 10:51:29.000 014 33411.69 303.88 2325.99 26.51 2011-01-14 10:51:30.000 014 33411.70 303.84 2326.03 26.51 2011-01-14 10:51:31.000 014 33411.93 303.84 2325.97 26.51 2011-01-14 10:51:32.000 014 33411.78 303.82 2325.93 26.51 2011-01-14 10:51:33.000 014 33411.86 303.77 2325.94 26.51 2011-01-14 10:51:34.000 014 33412.00 303.76 2325.91 26.51 2011-01-14 10:51:35.000 014 33412.05 303.77 2325.97 26.51 2011-01-14 10:51:36.000 014 33411.97 303.71 2325.88 26.51 2011-01-14 10:51:37.000 014 33412.09 303.68 2325.84 26.51 2011-01-14 10:51:38.000 014 33412.09 303.69 2325.80 26.51 2011-01-14 10:51:39.000 014 33412.12 303.67 2325.89 26.51 2011-01-14 10:51:40.000 014 33412.19 303.64 2325.90 26.51 2011-01-14 10:51:41.000 014 33412.22 303.63 2325.83 26.51 2011-01-14 10:51:42.000 014 33412.23 303.60 2325.78 26.51 2011-01-14 10:51:43.000 014 33412.32 303.59 2325.73 26.51 2011-01-14 10:51:44.000 014 33412.28 303.59 2325.74 26.51 2011-01-14 10:51:45.000 014 33412.31 303.58 2325.74 26.51 2011-01-14 10:51:46.000 014 33412.36 303.54 2325.68 26.51 2011-01-14 10:51:47.000 014 33412.39 303.56 2325.68 26.51 2011-01-14 10:51:48.000 014 33412.44 303.58 2325.68 26.51 2011-01-14 10:51:49.000 014 33412.46 303.55 2325.66 26.51 2011-01-14 10:51:50.000 014 33412.40 303.53 2325.74 26.51 2011-01-14 10:51:51.000 014 33412.46 303.53 2325.57 26.51 2011-01-14 10:51:52.000 014 33412.47 303.61 2325.54 26.51 2011-01-14 10:51:53.000 014 33412.42 303.56 2325.58 26.51 2011-01-14 10:51:54.000 014 33412.44 303.58 2325.59 26.51 2011-01-14 10:51:55.000 014 33412.53 303.60 2325.53 26.51 2011-01-14 10:51:56.000 014 33412.50 303.61 2325.56 26.51 2011-01-14 10:51:57.000 014 33412.56 303.56 2325.62 26.51 2011-01-14 10:51:58.000 014 33412.49 303.59 2325.52 26.51 2011-01-14 10:51:59.000 014 33412.58 303.66 2325.52 26.51 2011-01-14 10:52:00.000 014 33412.61 303.66 2325.45 26.51 2011-01-14 10:52:01.000 014 33412.60 303.63 2325.45 26.51 2011-01-14 10:52:02.000 014 33412.64 303.58 2325.45 26.51 2011-01-14 10:52:03.000 014 33412.70 303.68 2325.38 26.51 2011-01-14 10:52:04.000 014 33412.66 303.62 2325.52 26.51 2011-01-14 10:52:05.000 014 33412.63 303.67 2325.55 26.51 2011-01-14 10:52:06.000 014 33412.75 303.67 2325.47 26.51 2011-01-14 10:52:07.000 014 33412.75 303.62 2325.39 26.51 2011-01-14 10:52:08.000 014 33412.65 303.58 2325.43 26.51 2011-01-14 10:52:09.000 014 33412.76 303.69 2325.43 26.51 2011-01-14 10:52:10.000 014 33412.71 303.69 2325.38 26.51 2011-01-14 10:52:11.000 014 33412.67 303.68 2325.44 26.51 2011-01-14 10:52:12.000 014 33412.74 303.71 2325.37 26.51 2011-01-14 10:52:13.000 014 33412.86 303.74 2325.43 26.51 2011-01-14 10:52:14.000 014 33412.65 303.75 2325.42 26.51 2011-01-14 10:52:15.000 014 33412.80 303.73 2325.39 26.51 2011-01-14 10:52:16.000 014 33412.71 303.79 2325.50 26.51 2011-01-14 10:52:17.000 014 33412.79 303.77 2325.42 26.51 2011-01-14 10:52:18.000 014 33412.68 303.82 2325.40 26.51 2011-01-14 10:52:19.000 014 33412.71 303.81 2325.51 26.51 2011-01-14 10:52:20.000 014 33412.78 303.80 2325.45 26.51 2011-01-14 10:52:21.000 014 33412.83 303.86 2325.49 26.51 2011-01-14 10:52:22.000 014 33412.82 303.85 2325.47 26.51 2011-01-14 10:52:23.000 014 33412.79 303.86 2325.52 26.51 2011-01-14 10:52:24.000 014 33412.86 303.82 2325.49 26.51 2011-01-14 10:52:25.000 014 33412.77 303.82 2325.44 26.51 2011-01-14 10:52:26.000 014 33412.77 303.82 2325.45 26.51 2011-01-14 10:52:27.000 014 33412.86 303.84 2325.46 26.51 2011-01-14 10:52:28.000 014 33412.90 303.82 2325.49 26.51 2011-01-14 10:52:29.000 014 33412.89 303.78 2325.47 26.51 2011-01-14 10:52:30.000 014 33412.85 303.74 2325.45 26.51 2011-01-14 10:52:31.000 014 33412.98 303.77 2325.45 26.51 2011-01-14 10:52:32.000 014 33412.98 303.71 2325.42 26.51 2011-01-14 10:52:33.000 014 33413.01 303.75 2325.49 26.51 2011-01-14 10:52:34.000 014 33413.02 303.70 2325.38 26.51 2011-01-14 10:52:35.000 014 33413.05 303.71 2325.50 26.51 2011-01-14 10:52:36.000 014 33413.14 303.69 2325.42 26.51 2011-01-14 10:52:37.000 014 33413.10 303.67 2325.35 26.50 2011-01-14 10:52:38.000 014 33413.04 303.65 2325.40 26.50 2011-01-14 10:52:39.000 014 33413.15 303.70 2325.40 26.50 2011-01-14 10:52:40.000 014 33413.12 303.70 2325.37 26.51 2011-01-14 10:52:41.000 014 33413.13 303.70 2325.36 26.51 2011-01-14 10:52:42.000 014 33413.08 303.74 2325.49 26.51 2011-01-14 10:52:43.000 014 33413.16 303.71 2325.39 26.51 2011-01-14 10:52:44.000 014 33413.12 303.67 2325.37 26.51 2011-01-14 10:52:45.000 014 33413.11 303.73 2325.38 26.50 2011-01-14 10:52:46.000 014 33413.08 303.79 2325.45 26.51 2011-01-14 10:52:47.000 014 33413.06 303.82 2325.45 26.50 2011-01-14 10:52:48.000 014 33413.16 303.87 2325.39 26.50 2011-01-14 10:52:49.000 014 33413.03 303.88 2325.41 26.50 2011-01-14 10:52:50.000 014 33413.11 303.85 2325.42 26.50 2011-01-14 10:52:51.000 014 33413.13 303.95 2325.43 26.50 2011-01-14 10:52:52.000 014 33413.17 303.92 2325.44 26.50 2011-01-14 10:52:53.000 014 33413.08 303.94 2325.44 26.50 2011-01-14 10:52:54.000 014 33413.07 303.94 2325.43 26.50 2011-01-14 10:52:55.000 014 33413.26 303.96 2325.44 26.50 2011-01-14 10:52:56.000 014 33413.18 303.96 2325.39 26.50 2011-01-14 10:52:57.000 014 33413.15 303.90 2325.46 26.50 2011-01-14 10:52:58.000 014 33413.22 303.91 2325.51 26.50 2011-01-14 10:52:59.000 014 33413.19 303.92 2325.51 26.50 2011-01-14 10:53:00.000 014 33413.21 303.88 2325.44 26.51 2011-01-14 10:53:01.000 014 33413.29 303.86 2325.41 26.51 2011-01-14 10:53:02.000 014 33413.28 303.83 2325.38 26.50 2011-01-14 10:53:03.000 014 33413.29 303.87 2325.57 26.51 2011-01-14 10:53:04.000 014 33413.27 303.88 2325.45 26.51 2011-01-14 10:53:05.000 014 33413.30 303.82 2325.48 26.51 2011-01-14 10:53:06.000 014 33413.31 303.82 2325.47 26.51 2011-01-14 10:53:07.000 014 33413.23 303.85 2325.49 26.51 2011-01-14 10:53:08.000 014 33413.24 303.85 2325.41 26.51 2011-01-14 10:53:09.000 014 33413.28 303.86 2325.46 26.51 2011-01-14 10:53:10.000 014 33413.24 303.86 2325.46 26.50 2011-01-14 10:53:11.000 014 33413.20 303.86 2325.45 26.50 2011-01-14 10:53:12.000 014 33413.32 303.93 2325.49 26.50 2011-01-14 10:53:13.000 014 33413.28 303.91 2325.39 26.50 2011-01-14 10:53:14.000 014 33413.29 303.86 2325.45 26.50 2011-01-14 10:53:15.000 014 33413.29 303.93 2325.45 26.50 2011-01-14 10:53:16.000 014 33413.19 303.92 2325.48 26.50 2011-01-14 10:53:17.000 014 33413.26 303.92 2325.52 26.50 2011-01-14 10:53:18.000 014 33413.36 303.92 2325.45 26.50 2011-01-14 10:53:19.000 014 33413.27 303.99 2325.45 26.50 2011-01-14 10:53:20.000 014 33413.29 303.99 2325.43 26.50 2011-01-14 10:53:21.000 014 33413.32 303.94 2325.49 26.50 2011-01-14 10:53:22.000 014 33413.38 303.99 2325.53 26.50 2011-01-14 10:53:23.000 014 33413.37 304.00 2325.48 26.50 2011-01-14 10:53:24.000 014 33413.28 304.00 2325.50 26.50 2011-01-14 10:53:25.000 014 33413.30 304.03 2325.47 26.50 2011-01-14 10:53:26.000 014 33413.30 304.07 2325.43 26.50 2011-01-14 10:53:27.000 014 33413.27 304.10 2325.51 26.50 2011-01-14 10:53:28.000 014 33413.22 304.07 2325.45 26.50 2011-01-14 10:53:29.000 014 33413.18 304.06 2325.50 26.50 2011-01-14 10:53:30.000 014 33413.29 304.11 2325.49 26.50 2011-01-14 10:53:31.000 014 33413.21 304.12 2325.56 26.50 2011-01-14 10:53:32.000 014 33413.20 304.11 2325.42 26.50 2011-01-14 10:53:33.000 014 33413.20 304.14 2325.54 26.50 2011-01-14 10:53:34.000 014 33413.21 304.13 2325.49 26.50 2011-01-14 10:53:35.000 014 33413.15 304.16 2325.53 26.50 2011-01-14 10:53:36.000 014 33413.17 304.15 2325.54 26.50 2011-01-14 10:53:37.000 014 33413.11 304.15 2325.49 26.50 2011-01-14 10:53:38.000 014 33413.07 304.14 2325.50 26.50 2011-01-14 10:53:39.000 014 33413.13 304.23 2325.55 26.50 2011-01-14 10:53:40.000 014 33413.02 304.23 2325.50 26.50 2011-01-14 10:53:41.000 014 33413.07 304.28 2325.50 26.50 2011-01-14 10:53:42.000 014 33413.01 304.32 2325.51 26.50 2011-01-14 10:53:43.000 014 33412.95 304.34 2325.61 26.50 2011-01-14 10:53:44.000 014 33412.92 304.36 2325.54 26.50 2011-01-14 10:53:45.000 014 33412.94 304.41 2325.54 26.50 2011-01-14 10:53:46.000 014 33412.84 304.45 2325.54 26.50 2011-01-14 10:53:47.000 014 33412.84 304.44 2325.65 26.50 2011-01-14 10:53:48.000 014 33412.75 304.46 2325.57 26.50 2011-01-14 10:53:49.000 014 33412.74 304.49 2325.60 26.50 2011-01-14 10:53:50.000 014 33412.71 304.50 2325.64 26.50 2011-01-14 10:53:51.000 014 33412.69 304.52 2325.56 26.50 2011-01-14 10:53:52.000 014 33412.68 304.49 2325.62 26.50 2011-01-14 10:53:53.000 014 33412.59 304.52 2325.69 26.50 2011-01-14 10:53:54.000 014 33412.58 304.50 2325.74 26.50 2011-01-14 10:53:55.000 014 33412.64 304.48 2325.71 26.50 2011-01-14 10:53:56.000 014 33412.50 304.49 2325.75 26.50 2011-01-14 10:53:57.000 014 33412.49 304.52 2325.75 26.50 2011-01-14 10:53:58.000 014 33412.46 304.50 2325.77 26.50 2011-01-14 10:53:59.000 014 33412.54 304.56 2325.85 26.50 2011-01-14 10:54:00.000 014 33412.45 304.55 2325.75 26.50 2011-01-14 10:54:01.000 014 33412.46 304.55 2325.74 26.50 2011-01-14 10:54:02.000 014 33412.46 304.55 2325.81 26.50 2011-01-14 10:54:03.000 014 33412.43 304.56 2325.82 26.50 2011-01-14 10:54:04.000 014 33412.45 304.59 2325.92 26.50 2011-01-14 10:54:05.000 014 33412.44 304.51 2325.86 26.50 2011-01-14 10:54:06.000 014 33412.40 304.54 2325.88 26.50 2011-01-14 10:54:07.000 014 33412.41 304.62 2325.87 26.50 2011-01-14 10:54:08.000 014 33412.34 304.62 2325.88 26.50 2011-01-14 10:54:09.000 014 33412.30 304.59 2325.94 26.50 2011-01-14 10:54:10.000 014 33412.26 304.56 2325.91 26.50 2011-01-14 10:54:11.000 014 33412.34 304.64 2325.99 26.50 2011-01-14 10:54:12.000 014 33412.28 304.58 2325.98 26.50 2011-01-14 10:54:13.000 014 33412.24 304.57 2325.96 26.50 2011-01-14 10:54:14.000 014 33412.27 304.57 2325.91 26.50 2011-01-14 10:54:15.000 014 33412.25 304.56 2325.98 26.50 2011-01-14 10:54:16.000 014 33412.21 304.51 2325.97 26.50 2011-01-14 10:54:17.000 014 33412.25 304.59 2326.05 26.50 2011-01-14 10:54:18.000 014 33412.32 304.62 2325.99 26.50 2011-01-14 10:54:19.000 014 33412.21 304.58 2326.04 26.50 2011-01-14 10:54:20.000 014 33412.19 304.53 2326.01 26.50 2011-01-14 10:54:21.000 014 33412.19 304.57 2326.03 26.50 2011-01-14 10:54:22.000 014 33412.24 304.58 2326.00 26.50 2011-01-14 10:54:23.000 014 33412.18 304.61 2326.01 26.50 2011-01-14 10:54:24.000 014 33412.21 304.62 2326.00 26.50 2011-01-14 10:54:25.000 014 33412.15 304.62 2326.07 26.50 2011-01-14 10:54:26.000 014 33412.08 304.62 2326.01 26.50 2011-01-14 10:54:27.000 014 33412.15 304.59 2326.04 26.50 2011-01-14 10:54:28.000 014 33412.15 304.60 2326.02 26.50 2011-01-14 10:54:29.000 014 33412.05 304.58 2326.07 26.50 2011-01-14 10:54:30.000 014 33412.09 304.57 2326.15 26.50 2011-01-14 10:54:31.000 014 33412.00 304.61 2326.15 26.50 2011-01-14 10:54:32.000 014 33411.92 304.61 2326.10 26.50 2011-01-14 10:54:33.000 014 33411.92 304.59 2326.11 26.50 2011-01-14 10:54:34.000 014 33411.97 304.58 2326.05 26.50 2011-01-14 10:54:35.000 014 33411.94 304.60 2326.09 26.50 2011-01-14 10:54:36.000 014 33411.82 304.58 2326.12 26.50 2011-01-14 10:54:37.000 014 33411.87 304.56 2325.99 26.50 2011-01-14 10:54:38.000 014 33411.80 304.56 2326.04 26.50 2011-01-14 10:54:39.000 014 33411.74 304.55 2326.12 26.50 2011-01-14 10:54:40.000 014 33411.84 304.54 2326.12 26.50 2011-01-14 10:54:41.000 014 33411.81 304.57 2326.12 26.50 2011-01-14 10:54:42.000 014 33411.68 304.54 2326.13 26.50 2011-01-14 10:54:43.000 014 33411.64 304.59 2326.17 26.50 2011-01-14 10:54:44.000 014 33411.59 304.58 2326.19 26.50 2011-01-14 10:54:45.000 014 33411.69 304.56 2326.13 26.50 2011-01-14 10:54:46.000 014 33411.62 304.63 2326.05 26.50 2011-01-14 10:54:47.000 014 33411.55 304.60 2326.22 26.50 2011-01-14 10:54:48.000 014 33411.50 304.65 2326.11 26.50 2011-01-14 10:54:49.000 014 33411.46 304.70 2326.15 26.50 2011-01-14 10:54:50.000 014 33411.38 304.64 2326.13 26.50 2011-01-14 10:54:51.000 014 33411.29 304.69 2326.22 26.50 2011-01-14 10:54:52.000 014 33411.27 304.74 2326.18 26.50 2011-01-14 10:54:53.000 014 33411.23 304.72 2326.24 26.50 2011-01-14 10:54:54.000 014 33411.21 304.71 2326.19 26.50 2011-01-14 10:54:55.000 014 33411.23 304.75 2326.24 26.50 2011-01-14 10:54:56.000 014 33411.15 304.74 2326.24 26.50 2011-01-14 10:54:57.000 014 33411.07 304.71 2326.27 26.50 2011-01-14 10:54:58.000 014 33411.08 304.72 2326.30 26.50 2011-01-14 10:54:59.000 014 33411.06 304.75 2326.17 26.50 2011-01-14 10:55:00.000 014 33411.00 304.76 2326.24 26.50 2011-01-14 10:55:01.000 014 33410.96 304.73 2326.24 26.50 2011-01-14 10:55:02.000 014 33410.85 304.72 2326.21 26.50 2011-01-14 10:55:03.000 014 33410.86 304.68 2326.37 26.50 2011-01-14 10:55:04.000 014 33410.84 304.72 2326.36 26.50 2011-01-14 10:55:05.000 014 33410.86 304.74 2326.32 26.50 2011-01-14 10:55:06.000 014 33410.75 304.74 2326.30 26.50 2011-01-14 10:55:07.000 014 33410.85 304.74 2326.46 26.50 2011-01-14 10:55:08.000 014 33410.79 304.73 2326.38 26.50 2011-01-14 10:55:09.000 014 33410.76 304.74 2326.40 26.50 2011-01-14 10:55:10.000 014 33410.67 304.73 2326.38 26.50 2011-01-14 10:55:11.000 014 33410.73 304.74 2326.36 26.50 2011-01-14 10:55:12.000 014 33410.63 304.74 2326.37 26.50 2011-01-14 10:55:13.000 014 33410.62 304.69 2326.55 26.50 2011-01-14 10:55:14.000 014 33410.62 304.71 2326.47 26.50 2011-01-14 10:55:15.000 014 33410.62 304.68 2326.43 26.50 2011-01-14 10:55:16.000 014 33410.58 304.71 2326.46 26.50 2011-01-14 10:55:17.000 014 33410.56 304.67 2326.57 26.50 2011-01-14 10:55:18.000 014 33410.51 304.68 2326.47 26.50 2011-01-14 10:55:19.000 014 33410.63 304.62 2326.60 26.50 2011-01-14 10:55:20.000 014 33410.54 304.67 2326.62 26.50 2011-01-14 10:55:21.000 014 33410.53 304.67 2326.51 26.50 2011-01-14 10:55:22.000 014 33410.59 304.63 2326.56 26.50 2011-01-14 10:55:23.000 014 33410.46 304.61 2326.66 26.50 2011-01-14 10:55:24.000 014 33410.60 304.54 2326.55 26.50 2011-01-14 10:55:25.000 014 33410.57 304.52 2326.55 26.50 2011-01-14 10:55:26.000 014 33410.56 304.51 2326.53 26.50 2011-01-14 10:55:27.000 014 33410.56 304.48 2326.59 26.50 2011-01-14 10:55:28.000 014 33410.74 304.45 2326.59 26.50 2011-01-14 10:55:29.000 014 33410.71 304.43 2326.72 26.50 2011-01-14 10:55:30.000 014 33410.76 304.35 2326.62 26.50 2011-01-14 10:55:31.000 014 33410.79 304.30 2326.70 26.50 2011-01-14 10:55:32.000 014 33410.79 304.26 2326.65 26.50 2011-01-14 10:55:33.000 014 33410.83 304.20 2326.61 26.50 2011-01-14 10:55:34.000 014 33410.93 304.16 2326.59 26.50 2011-01-14 10:55:35.000 014 33410.89 304.16 2326.68 26.50 2011-01-14 10:55:36.000 014 33410.92 304.07 2326.68 26.50 2011-01-14 10:55:37.000 014 33411.16 303.99 2326.71 26.50 2011-01-14 10:55:38.000 014 33411.17 303.96 2326.64 26.50 2011-01-14 10:55:39.000 014 33411.22 303.91 2326.61 26.50 2011-01-14 10:55:40.000 014 33411.34 303.78 2326.58 26.50 2011-01-14 10:55:41.000 014 33411.39 303.79 2326.65 26.50 2011-01-14 10:55:42.000 014 33411.42 303.71 2326.54 26.50 2011-01-14 10:55:43.000 014 33411.61 303.62 2326.62 26.50 2011-01-14 10:55:44.000 014 33411.55 303.60 2326.61 26.50 2011-01-14 10:55:45.000 014 33411.67 303.52 2326.52 26.50 2011-01-14 10:55:46.000 014 33411.79 303.42 2326.55 26.50 2011-01-14 10:55:47.000 014 33411.85 303.40 2326.41 26.50 2011-01-14 10:55:48.000 014 33411.92 303.34 2326.47 26.50 2011-01-14 10:55:49.000 014 33412.04 303.21 2326.35 26.50 2011-01-14 10:55:50.000 014 33412.06 303.14 2326.40 26.50 2011-01-14 10:55:51.000 014 33412.09 303.19 2326.34 26.50 2011-01-14 10:55:52.000 014 33412.18 303.07 2326.25 26.50 2011-01-14 10:55:53.000 014 33412.20 303.13 2326.29 26.50 2011-01-14 10:55:54.000 014 33412.21 303.09 2326.33 26.50 2011-01-14 10:55:55.000 014 33412.31 303.03 2326.25 26.50 2011-01-14 10:55:56.000 014 33412.22 302.98 2326.16 26.50 2011-01-14 10:55:57.000 014 33412.28 303.01 2326.21 26.50 2011-01-14 10:55:58.000 014 33412.35 302.99 2326.10 26.50 2011-01-14 10:55:59.000 014 33412.26 302.99 2326.15 26.50 2011-01-14 10:56:00.000 014 33412.32 303.00 2326.08 26.50 2011-01-14 10:56:01.000 014 33412.30 303.01 2325.98 26.50 2011-01-14 10:56:02.000 014 33412.25 303.04 2325.93 26.50 2011-01-14 10:56:03.000 014 33412.19 303.07 2325.93 26.50 2011-01-14 10:56:04.000 014 33412.21 303.10 2325.87 26.50 2011-01-14 10:56:05.000 014 33412.18 303.13 2325.90 26.50 2011-01-14 10:56:06.000 014 33412.14 303.18 2325.82 26.50 2011-01-14 10:56:07.000 014 33412.01 303.21 2325.76 26.50 2011-01-14 10:56:08.000 014 33412.02 303.22 2325.75 26.50 2011-01-14 10:56:09.000 014 33411.92 303.26 2325.83 26.50 2011-01-14 10:56:10.000 014 33411.94 303.36 2325.78 26.50 2011-01-14 10:56:11.000 014 33411.80 303.36 2325.85 26.50 2011-01-14 10:56:12.000 014 33411.86 303.39 2325.87 26.50 2011-01-14 10:56:13.000 014 33411.80 303.42 2325.84 26.50 2011-01-14 10:56:14.000 014 33411.75 303.46 2325.87 26.50 2011-01-14 10:56:15.000 014 33411.69 303.50 2325.82 26.50 2011-01-14 10:56:16.000 014 33411.62 303.54 2325.93 26.50 2011-01-14 10:56:17.000 014 33411.54 303.56 2325.87 26.50 2011-01-14 10:56:18.000 014 33411.63 303.64 2325.89 26.50 2011-01-14 10:56:19.000 014 33411.58 303.65 2325.90 26.50 2011-01-14 10:56:20.000 014 33411.61 303.66 2325.91 26.50 2011-01-14 10:56:21.000 014 33411.59 303.64 2325.88 26.50 2011-01-14 10:56:22.000 014 33411.56 303.72 2325.94 26.50 2011-01-14 10:56:23.000 014 33411.54 303.75 2325.92 26.50 2011-01-14 10:56:24.000 014 33411.52 303.72 2325.95 26.50 2011-01-14 10:56:25.000 014 33411.48 303.73 2326.00 26.50 2011-01-14 10:56:26.000 014 33411.56 303.73 2326.08 26.50 2011-01-14 10:56:27.000 014 33411.59 303.72 2326.03 26.50 2011-01-14 10:56:28.000 014 33411.53 303.64 2326.07 26.50 2011-01-14 10:56:29.000 014 33411.60 303.63 2326.02 26.50 2011-01-14 10:56:30.000 014 33411.53 303.59 2326.03 26.50 2011-01-14 10:56:31.000 014 33411.65 303.56 2326.08 26.50 2011-01-14 10:56:32.000 014 33411.61 303.52 2326.13 26.50 2011-01-14 10:56:33.000 014 33411.69 303.48 2326.07 26.50 2011-01-14 10:56:34.000 014 33411.69 303.40 2326.05 26.50 2011-01-14 10:56:35.000 014 33411.72 303.36 2326.14 26.50 2011-01-14 10:56:36.000 014 33411.84 303.30 2326.11 26.50 2011-01-14 10:56:37.000 014 33411.78 303.25 2326.12 26.50 2011-01-14 10:56:38.000 014 33411.89 303.21 2326.01 26.50 2011-01-14 10:56:39.000 014 33411.94 303.17 2326.05 26.50 2011-01-14 10:56:40.000 014 33412.00 303.14 2326.05 26.50 2011-01-14 10:56:41.000 014 33412.05 303.13 2326.02 26.50 2011-01-14 10:56:42.000 014 33411.96 303.05 2326.05 26.50 2011-01-14 10:56:43.000 014 33412.21 303.07 2326.05 26.50 2011-01-14 10:56:44.000 014 33412.17 303.05 2326.12 26.50 2011-01-14 10:56:45.000 014 33412.23 302.95 2326.00 26.50 2011-01-14 10:56:46.000 014 33412.28 302.96 2326.09 26.50 2011-01-14 10:56:47.000 014 33412.26 302.94 2325.97 26.50 2011-01-14 10:56:48.000 014 33412.30 302.87 2325.97 26.50 2011-01-14 10:56:49.000 014 33412.34 302.90 2325.97 26.50 2011-01-14 10:56:50.000 014 33412.39 302.87 2325.90 26.50 2011-01-14 10:56:51.000 014 33412.48 302.81 2325.97 26.50 2011-01-14 10:56:52.000 014 33412.57 302.85 2325.98 26.50 2011-01-14 10:56:53.000 014 33412.55 302.86 2325.82 26.50 2011-01-14 10:56:54.000 014 33412.62 302.79 2325.89 26.50 2011-01-14 10:56:55.000 014 33412.64 302.82 2325.92 26.50 2011-01-14 10:56:56.000 014 33412.61 302.82 2325.81 26.50 2011-01-14 10:56:57.000 014 33412.71 302.81 2325.78 26.50 2011-01-14 10:56:58.000 014 33412.71 302.79 2325.81 26.50 2011-01-14 10:56:59.000 014 33412.77 302.80 2325.80 26.50 2011-01-14 10:57:00.000 014 33412.83 302.80 2325.72 26.50 2011-01-14 10:57:01.000 014 33412.85 302.80 2325.74 26.50 2011-01-14 10:57:02.000 014 33412.79 302.78 2325.75 26.50 2011-01-14 10:57:03.000 014 33412.89 302.81 2325.70 26.50 2011-01-14 10:57:04.000 014 33412.85 302.80 2325.77 26.50 2011-01-14 10:57:05.000 014 33412.83 302.83 2325.66 26.50 2011-01-14 10:57:06.000 014 33412.93 302.81 2325.63 26.50 2011-01-14 10:57:07.000 014 33412.93 302.88 2325.65 26.50 2011-01-14 10:57:08.000 014 33412.98 302.84 2325.70 26.50 2011-01-14 10:57:09.000 014 33412.93 302.82 2325.69 26.50 2011-01-14 10:57:10.000 014 33412.90 302.82 2325.65 26.50 2011-01-14 10:57:11.000 014 33412.96 302.90 2325.63 26.50 2011-01-14 10:57:12.000 014 33412.96 302.84 2325.62 26.50 2011-01-14 10:57:13.000 014 33412.83 302.88 2325.56 26.50 2011-01-14 10:57:14.000 014 33412.89 302.85 2325.57 26.50 2011-01-14 10:57:15.000 014 33412.89 302.88 2325.59 26.50 2011-01-14 10:57:16.000 014 33412.86 302.92 2325.63 26.50 2011-01-14 10:57:17.000 014 33412.83 302.90 2325.66 26.50 2011-01-14 10:57:18.000 014 33412.81 302.97 2325.68 26.50 2011-01-14 10:57:19.000 014 33412.78 302.94 2325.71 26.50 2011-01-14 10:57:20.000 014 33412.74 302.95 2325.66 26.50 2011-01-14 10:57:21.000 014 33412.75 302.93 2325.68 26.50 2011-01-14 10:57:22.000 014 33412.61 303.02 2325.68 26.50 2011-01-14 10:57:23.000 014 33412.67 303.03 2325.69 26.50 2011-01-14 10:57:24.000 014 33412.63 303.01 2325.66 26.50 2011-01-14 10:57:25.000 014 33412.67 303.03 2325.68 26.50 2011-01-14 10:57:26.000 014 33412.67 303.03 2325.66 26.50 2011-01-14 10:57:27.000 014 33412.67 303.05 2325.71 26.50 2011-01-14 10:57:28.000 014 33412.68 303.06 2325.73 26.50 2011-01-14 10:57:29.000 014 33412.78 303.07 2325.83 26.50 2011-01-14 10:57:30.000 014 33412.69 303.07 2325.74 26.50 2011-01-14 10:57:31.000 014 33412.75 303.05 2325.76 26.50 2011-01-14 10:57:32.000 014 33412.77 303.02 2325.80 26.50 2011-01-14 10:57:33.000 014 33412.80 303.03 2325.77 26.50 2011-01-14 10:57:34.000 014 33412.79 303.01 2325.86 26.50 2011-01-14 10:57:35.000 014 33412.85 303.10 2325.82 26.50 2011-01-14 10:57:36.000 014 33412.82 303.06 2325.86 26.50 2011-01-14 10:57:37.000 014 33412.82 303.02 2325.88 26.50 2011-01-14 10:57:38.000 014 33412.74 303.03 2325.81 26.50 2011-01-14 10:57:39.000 014 33412.89 303.04 2325.84 26.50 2011-01-14 10:57:40.000 014 33412.87 302.99 2325.86 26.50 2011-01-14 10:57:41.000 014 33412.86 303.01 2325.83 26.50 2011-01-14 10:57:42.000 014 33412.95 303.01 2325.82 26.50 2011-01-14 10:57:43.000 014 33412.96 303.01 2325.82 26.50 2011-01-14 10:57:44.000 014 33412.95 302.97 2325.84 26.50 2011-01-14 10:57:45.000 014 33413.00 303.06 2325.81 26.50 2011-01-14 10:57:46.000 014 33413.12 303.01 2325.93 26.50 2011-01-14 10:57:47.000 014 33413.10 303.03 2325.84 26.50 2011-01-14 10:57:48.000 014 33413.05 303.00 2325.88 26.50 2011-01-14 10:57:49.000 014 33413.15 303.06 2325.84 26.50 2011-01-14 10:57:50.000 014 33413.10 303.05 2325.81 26.50 2011-01-14 10:57:51.000 014 33413.19 303.06 2325.82 26.50 2011-01-14 10:57:52.000 014 33413.27 303.06 2325.88 26.50 2011-01-14 10:57:53.000 014 33413.13 303.06 2325.76 26.50 2011-01-14 10:57:54.000 014 33413.23 303.05 2325.88 26.50 2011-01-14 10:57:55.000 014 33413.24 303.07 2325.82 26.50 2011-01-14 10:57:56.000 014 33413.24 303.06 2325.83 26.50 2011-01-14 10:57:57.000 014 33413.33 303.09 2325.84 26.50 2011-01-14 10:57:58.000 014 33413.33 303.04 2325.85 26.50 2011-01-14 10:57:59.000 014 33413.33 303.08 2325.79 26.50 2011-01-14 10:58:00.000 014 33413.48 303.05 2325.80 26.50 2011-01-14 10:58:01.000 014 33413.51 303.06 2325.90 26.50 2011-01-14 10:58:02.000 014 33413.48 303.07 2325.84 26.50 2011-01-14 10:58:03.000 014 33413.54 303.05 2325.77 26.50 2011-01-14 10:58:04.000 014 33413.60 303.09 2325.77 26.50 2011-01-14 10:58:05.000 014 33413.61 303.09 2325.84 26.50 2011-01-14 10:58:06.000 014 33413.67 303.08 2325.77 26.50 2011-01-14 10:58:07.000 014 33413.77 303.06 2325.76 26.50 2011-01-14 10:58:08.000 014 33413.76 303.04 2325.76 26.50 2011-01-14 10:58:09.000 014 33413.73 303.10 2325.72 26.50 2011-01-14 10:58:10.000 014 33413.71 303.07 2325.66 26.50 2011-01-14 10:58:11.000 014 33413.67 303.01 2325.64 26.50 2011-01-14 10:58:12.000 014 33413.92 303.06 2325.71 26.50 2011-01-14 10:58:13.000 014 33413.88 303.05 2325.66 26.50 2011-01-14 10:58:14.000 014 33413.82 303.02 2325.66 26.50 2011-01-14 10:58:15.000 014 33413.88 303.07 2325.66 26.50 2011-01-14 10:58:16.000 014 33414.00 303.06 2325.62 26.50 2011-01-14 10:58:17.000 014 33414.06 303.06 2325.65 26.50 2011-01-14 10:58:18.000 014 33414.01 303.07 2325.51 26.50 2011-01-14 10:58:19.000 014 33414.15 303.08 2325.54 26.50 2011-01-14 10:58:20.000 014 33414.16 303.08 2325.51 26.50 2011-01-14 10:58:21.000 014 33414.19 303.10 2325.62 26.50 2011-01-14 10:58:22.000 014 33414.30 303.09 2325.51 26.50 2011-01-14 10:58:23.000 014 33414.28 303.10 2325.52 26.50 2011-01-14 10:58:24.000 014 33414.33 303.10 2325.56 26.50 2011-01-14 10:58:25.000 014 33414.46 303.07 2325.48 26.50 2011-01-14 10:58:26.000 014 33414.43 303.05 2325.48 26.50 2011-01-14 10:58:27.000 014 33414.47 303.10 2325.48 26.50 2011-01-14 10:58:28.000 014 33414.54 303.07 2325.47 26.50 2011-01-14 10:58:29.000 014 33414.60 303.02 2325.42 26.50 2011-01-14 10:58:30.000 014 33414.64 303.03 2325.40 26.50 2011-01-14 10:58:31.000 014 33414.74 303.05 2325.41 26.50 2011-01-14 10:58:32.000 014 33414.70 303.02 2325.31 26.50 2011-01-14 10:58:33.000 014 33414.80 303.06 2325.33 26.50 2011-01-14 10:58:34.000 014 33414.78 303.02 2325.31 26.50 2011-01-14 10:58:35.000 014 33414.75 303.01 2325.29 26.50 2011-01-14 10:58:36.000 014 33414.82 303.07 2325.23 26.50 2011-01-14 10:58:37.000 014 33414.83 303.01 2325.31 26.50 2011-01-14 10:58:38.000 014 33414.83 303.04 2325.27 26.50 2011-01-14 10:58:39.000 014 33414.88 303.07 2325.20 26.50 2011-01-14 10:58:40.000 014 33414.79 303.08 2325.19 26.50 2011-01-14 10:58:41.000 014 33414.81 303.10 2325.16 26.50 2011-01-14 10:58:42.000 014 33414.90 303.15 2325.20 26.50 2011-01-14 10:58:43.000 014 33414.73 303.23 2325.22 26.50 2011-01-14 10:58:44.000 014 33414.75 303.27 2325.21 26.50 2011-01-14 10:58:45.000 014 33414.81 303.28 2325.18 26.50 2011-01-14 10:58:46.000 014 33414.71 303.35 2325.20 26.50 2011-01-14 10:58:47.000 014 33414.60 303.37 2325.24 26.50 2011-01-14 10:58:48.000 014 33414.67 303.45 2325.28 26.50 2011-01-14 10:58:49.000 014 33414.61 303.50 2325.19 26.50 2011-01-14 10:58:50.000 014 33414.59 303.50 2325.19 26.50 2011-01-14 10:58:51.000 014 33414.64 303.58 2325.20 26.50 2011-01-14 10:58:52.000 014 33414.70 303.58 2325.30 26.50 2011-01-14 10:58:53.000 014 33414.66 303.62 2325.31 26.50 2011-01-14 10:58:54.000 014 33414.55 303.61 2325.33 26.50 2011-01-14 10:58:55.000 014 33414.73 303.59 2325.32 26.50 2011-01-14 10:58:56.000 014 33414.73 303.63 2325.29 26.50 2011-01-14 10:58:57.000 014 33414.73 303.64 2325.33 26.50 2011-01-14 10:58:58.000 014 33414.76 303.67 2325.43 26.50 2011-01-14 10:58:59.000 014 33414.70 303.64 2325.35 26.50 2011-01-14 10:59:00.000 014 33414.69 303.61 2325.38 26.50 2011-01-14 10:59:01.000 014 33414.76 303.63 2325.38 26.50 2011-01-14 10:59:02.000 014 33414.72 303.59 2325.34 26.50 2011-01-14 10:59:03.000 014 33414.66 303.58 2325.29 26.50 2011-01-14 10:59:04.000 014 33414.69 303.58 2325.38 26.50 2011-01-14 10:59:05.000 014 33414.81 303.56 2325.41 26.50 2011-01-14 10:59:06.000 014 33414.78 303.55 2325.40 26.50 2011-01-14 10:59:07.000 014 33414.84 303.63 2325.47 26.50 2011-01-14 10:59:08.000 014 33414.68 303.59 2325.49 26.50 2011-01-14 10:59:09.000 014 33414.83 303.56 2325.43 26.50 2011-01-14 10:59:10.000 014 33414.80 303.52 2325.43 26.50 2011-01-14 10:59:11.000 014 33414.70 303.56 2325.46 26.50 2011-01-14 10:59:12.000 014 33414.83 303.54 2325.45 26.50 2011-01-14 10:59:13.000 014 33414.90 303.55 2325.54 26.50 2011-01-14 10:59:14.000 014 33414.83 303.55 2325.43 26.50 2011-01-14 10:59:15.000 014 33414.93 303.64 2325.44 26.50 2011-01-14 10:59:16.000 014 33414.95 303.62 2325.45 26.50 2011-01-14 10:59:17.000 014 33414.85 303.63 2325.38 26.50 2011-01-14 10:59:18.000 014 33415.01 303.62 2325.43 26.50 2011-01-14 10:59:19.000 014 33415.04 303.66 2325.42 26.50 2011-01-14 10:59:20.000 014 33415.02 303.64 2325.43 26.50 2011-01-14 10:59:21.000 014 33415.01 303.66 2325.39 26.50 2011-01-14 10:59:22.000 014 33415.09 303.65 2325.45 26.50 2011-01-14 10:59:23.000 014 33415.14 303.68 2325.43 26.50 2011-01-14 10:59:24.000 014 33415.01 303.64 2325.44 26.50 2011-01-14 10:59:25.000 014 33414.98 303.63 2325.43 26.50 2011-01-14 10:59:26.000 014 33415.03 303.62 2325.45 26.50 2011-01-14 10:59:27.000 014 33414.99 303.63 2325.48 26.50 2011-01-14 10:59:28.000 014 33415.07 303.63 2325.44 26.50 2011-01-14 10:59:29.000 014 33415.00 303.66 2325.34 26.50 2011-01-14 10:59:30.000 014 33414.92 303.66 2325.40 26.50 2011-01-14 10:59:31.000 014 33415.05 303.75 2325.39 26.50 2011-01-14 10:59:32.000 014 33414.85 303.76 2325.41 26.50 2011-01-14 10:59:33.000 014 33414.79 303.75 2325.38 26.50 2011-01-14 10:59:34.000 014 33414.89 303.77 2325.41 26.50 2011-01-14 10:59:35.000 014 33414.84 303.84 2325.46 26.50 2011-01-14 10:59:36.000 014 33414.85 303.85 2325.48 26.50 2011-01-14 10:59:37.000 014 33414.76 303.88 2325.48 26.50 2011-01-14 10:59:38.000 014 33414.87 303.83 2325.41 26.50 2011-01-14 10:59:39.000 014 33414.77 303.85 2325.42 26.50 2011-01-14 10:59:40.000 014 33414.72 303.86 2325.47 26.50 2011-01-14 10:59:41.000 014 33414.72 303.91 2325.51 26.50 2011-01-14 10:59:42.000 014 33414.68 303.90 2325.36 26.50 2011-01-14 10:59:43.000 014 33414.61 303.96 2325.48 26.50 2011-01-14 10:59:44.000 014 33414.72 303.88 2325.49 26.50 2011-01-14 10:59:45.000 014 33414.67 303.93 2325.48 26.50 2011-01-14 10:59:46.000 014 33414.54 303.96 2325.45 26.50 2011-01-14 10:59:47.000 014 33414.59 303.95 2325.46 26.50 2011-01-14 10:59:48.000 014 33414.51 303.96 2325.45 26.50 2011-01-14 10:59:49.000 014 33414.41 303.99 2325.52 26.50 2011-01-14 10:59:50.000 014 33414.49 304.04 2325.55 26.50 2011-01-14 10:59:51.000 014 33414.47 304.03 2325.57 26.50 2011-01-14 10:59:52.000 014 33414.40 304.03 2325.59 26.50 2011-01-14 10:59:53.000 014 33414.36 304.05 2325.57 26.50 2011-01-14 10:59:54.000 014 33414.42 304.07 2325.56 26.50 2011-01-14 10:59:55.000 014 33414.26 304.04 2325.57 26.50 2011-01-14 10:59:56.000 014 33414.31 304.05 2325.63 26.50 2011-01-14 10:59:57.000 014 33414.32 304.05 2325.58 26.50 2011-01-14 10:59:58.000 014 33414.19 304.14 2325.65 26.50 2011-01-14 10:59:59.000 014 33414.23 304.08 2325.61 26.50 2011-01-14 11:00:00.000 014 33414.18 304.11 2325.68 26.50 2011-01-14 11:00:01.000 014 33414.28 304.06 2325.66 26.50 2011-01-14 11:00:02.000 014 33414.32 304.14 2325.71 26.50 2011-01-14 11:00:03.000 014 33414.27 304.10 2325.75 26.50 2011-01-14 11:00:04.000 014 33414.21 304.12 2325.73 26.50 2011-01-14 11:00:05.000 014 33414.20 304.09 2325.87 26.50 2011-01-14 11:00:06.000 014 33414.26 304.10 2325.82 26.50 2011-01-14 11:00:07.000 014 33414.23 304.07 2325.72 26.50 2011-01-14 11:00:08.000 014 33414.22 304.04 2325.72 26.50 2011-01-14 11:00:09.000 014 33414.25 304.08 2325.75 26.50 2011-01-14 11:00:10.000 014 33414.21 304.04 2325.71 26.50 2011-01-14 11:00:11.000 014 33414.20 304.05 2325.75 26.50 2011-01-14 11:00:12.000 014 33414.26 304.06 2325.81 26.50 2011-01-14 11:00:13.000 014 33414.20 304.03 2325.75 26.50 2011-01-14 11:00:14.000 014 33414.32 304.06 2325.76 26.50 2011-01-14 11:00:15.000 014 33414.22 304.06 2325.76 26.50 2011-01-14 11:00:16.000 014 33414.23 304.05 2325.85 26.50 2011-01-14 11:00:17.000 014 33414.28 304.02 2325.88 26.50 2011-01-14 11:00:18.000 014 33414.27 304.06 2325.83 26.50 2011-01-14 11:00:19.000 014 33414.26 304.04 2325.72 26.50 2011-01-14 11:00:20.000 014 33414.25 304.06 2325.85 26.50 2011-01-14 11:00:21.000 014 33414.26 304.04 2325.94 26.50 2011-01-14 11:00:22.000 014 33414.28 304.05 2325.88 26.50 2011-01-14 11:00:23.000 014 33414.29 304.03 2325.80 26.50 2011-01-14 11:00:24.000 014 33414.29 304.01 2325.90 26.50 2011-01-14 11:00:25.000 014 33414.38 304.05 2325.80 26.50 2011-01-14 11:00:26.000 014 33414.29 304.09 2325.85 26.50 2011-01-14 11:00:27.000 014 33414.26 304.04 2325.90 26.50 2011-01-14 11:00:28.000 014 33414.32 304.04 2325.87 26.50 2011-01-14 11:00:29.000 014 33414.39 304.06 2325.88 26.50 2011-01-14 11:00:30.000 014 33414.26 304.05 2325.84 26.50 2011-01-14 11:00:31.000 014 33414.44 304.03 2325.82 26.50 2011-01-14 11:00:32.000 014 33414.38 304.07 2325.85 26.50 2011-01-14 11:00:33.000 014 33414.36 304.06 2325.88 26.50 2011-01-14 11:00:34.000 014 33414.46 304.04 2325.92 26.50 2011-01-14 11:00:35.000 014 33414.36 304.03 2325.87 26.50 2011-01-14 11:00:36.000 014 33414.45 304.03 2325.84 26.50 2011-01-14 11:00:37.000 014 33414.30 304.03 2325.82 26.50 2011-01-14 11:00:38.000 014 33414.41 304.00 2325.82 26.50 2011-01-14 11:00:39.000 014 33414.33 304.02 2325.84 26.50 2011-01-14 11:00:40.000 014 33414.44 304.03 2325.83 26.50 2011-01-14 11:00:41.000 014 33414.48 304.08 2325.74 26.50 2011-01-14 11:00:42.000 014 33414.54 304.06 2325.83 26.50 2011-01-14 11:00:43.000 014 33414.44 304.06 2325.89 26.50 2011-01-14 11:00:44.000 014 33414.38 304.06 2325.80 26.50 2011-01-14 11:00:45.000 014 33414.48 304.06 2325.82 26.50 2011-01-14 11:00:46.000 014 33414.45 304.07 2325.88 26.50 2011-01-14 11:00:47.000 014 33414.44 304.08 2325.81 26.50 2011-01-14 11:00:48.000 014 33414.39 304.08 2325.77 26.50 2011-01-14 11:00:49.000 014 33414.45 304.14 2325.76 26.50 2011-01-14 11:00:50.000 014 33414.42 304.10 2325.81 26.50 2011-01-14 11:00:51.000 014 33414.42 304.10 2325.75 26.50 2011-01-14 11:00:52.000 014 33414.47 304.09 2325.75 26.50 2011-01-14 11:00:53.000 014 33414.48 304.13 2325.82 26.50 2011-01-14 11:00:54.000 014 33414.46 304.10 2325.80 26.50 2011-01-14 11:00:55.000 014 33414.45 304.13 2325.77 26.50 2011-01-14 11:00:56.000 014 33414.35 304.09 2325.72 26.50 2011-01-14 11:00:57.000 014 33414.33 304.07 2325.67 26.50 2011-01-14 11:00:58.000 014 33414.50 304.12 2325.75 26.50 2011-01-14 11:00:59.000 014 33414.40 304.07 2325.75 26.50 2011-01-14 11:01:00.000 014 33414.59 304.14 2325.78 26.50 2011-01-14 11:01:01.000 014 33414.41 304.12 2325.77 26.50 2011-01-14 11:01:02.000 014 33414.51 304.17 2325.75 26.50 2011-01-14 11:01:03.000 014 33414.48 304.14 2325.76 26.50 2011-01-14 11:01:04.000 014 33414.51 304.13 2325.82 26.50 2011-01-14 11:01:05.000 014 33414.54 304.17 2325.74 26.50 2011-01-14 11:01:06.000 014 33414.52 304.09 2325.67 26.50 2011-01-14 11:01:07.000 014 33414.56 304.11 2325.69 26.50 2011-01-14 11:01:08.000 014 33414.61 304.06 2325.66 26.50 2011-01-14 11:01:09.000 014 33414.59 304.09 2325.62 26.50 2011-01-14 11:01:10.000 014 33414.64 304.10 2325.72 26.50 2011-01-14 11:01:11.000 014 33414.66 304.12 2325.75 26.50 2011-01-14 11:01:12.000 014 33414.63 304.05 2325.66 26.50 2011-01-14 11:01:13.000 014 33414.73 304.15 2325.68 26.50 2011-01-14 11:01:14.000 014 33414.60 304.06 2325.75 26.50 2011-01-14 11:01:15.000 014 33414.55 304.03 2325.75 26.50 2011-01-14 11:01:16.000 014 33414.59 304.08 2325.65 26.50 2011-01-14 11:01:17.000 014 33414.66 304.11 2325.72 26.50 2011-01-14 11:01:18.000 014 33414.64 304.10 2325.60 26.50 2011-01-14 11:01:19.000 014 33414.67 304.09 2325.70 26.50 2011-01-14 11:01:20.000 014 33414.72 304.06 2325.62 26.50 2011-01-14 11:01:21.000 014 33414.72 304.08 2325.65 26.50 2011-01-14 11:01:22.000 014 33414.72 304.08 2325.61 26.50 2011-01-14 11:01:23.000 014 33414.77 304.08 2325.61 26.50 2011-01-14 11:01:24.000 014 33414.74 304.07 2325.56 26.50 2011-01-14 11:01:25.000 014 33414.77 304.01 2325.63 26.50 2011-01-14 11:01:26.000 014 33414.83 304.02 2325.60 26.50 2011-01-14 11:01:27.000 014 33414.78 304.01 2325.61 26.50 2011-01-14 11:01:28.000 014 33414.81 304.04 2325.73 26.50 2011-01-14 11:01:29.000 014 33414.77 303.97 2325.68 26.50 2011-01-14 11:01:30.000 014 33414.91 303.99 2325.65 26.50 2011-01-14 11:01:31.000 014 33414.82 303.98 2325.69 26.50 2011-01-14 11:01:32.000 014 33414.95 303.94 2325.56 26.50 2011-01-14 11:01:33.000 014 33414.86 303.91 2325.56 26.50 2011-01-14 11:01:34.000 014 33414.88 303.93 2325.63 26.50 2011-01-14 11:01:35.000 014 33414.88 303.94 2325.62 26.50 2011-01-14 11:01:36.000 014 33414.95 303.90 2325.62 26.50 2011-01-14 11:01:37.000 014 33414.94 303.94 2325.63 26.50 2011-01-14 11:01:38.000 014 33414.96 303.89 2325.66 26.50 2011-01-14 11:01:39.000 014 33414.94 303.90 2325.59 26.50 2011-01-14 11:01:40.000 014 33415.00 303.90 2325.62 26.50 2011-01-14 11:01:41.000 014 33414.92 303.83 2325.54 26.50 2011-01-14 11:01:42.000 014 33415.03 303.89 2325.63 26.50 2011-01-14 11:01:43.000 014 33414.95 303.86 2325.50 26.50 2011-01-14 11:01:44.000 014 33415.00 303.87 2325.53 26.50 2011-01-14 11:01:45.000 014 33414.98 303.86 2325.53 26.50 2011-01-14 11:01:46.000 014 33414.98 303.94 2325.54 26.50 2011-01-14 11:01:47.000 014 33415.04 303.94 2325.55 26.50 2011-01-14 11:01:48.000 014 33414.94 303.89 2325.54 26.50 2011-01-14 11:01:49.000 014 33415.09 303.94 2325.50 26.50 2011-01-14 11:01:50.000 014 33414.98 303.91 2325.51 26.50 2011-01-14 11:01:51.000 014 33415.01 303.92 2325.60 26.50 2011-01-14 11:01:52.000 014 33415.07 303.91 2325.60 26.50 2011-01-14 11:01:53.000 014 33415.02 304.00 2325.46 26.50 2011-01-14 11:01:54.000 014 33415.00 303.94 2325.45 26.50 2011-01-14 11:01:55.000 014 33415.09 303.99 2325.51 26.50 2011-01-14 11:01:56.000 014 33415.07 303.94 2325.52 26.50 2011-01-14 11:01:57.000 014 33415.06 303.96 2325.41 26.50 2011-01-14 11:01:58.000 014 33415.05 303.99 2325.58 26.50 2011-01-14 11:01:59.000 014 33415.09 304.01 2325.49 26.50 2011-01-14 11:02:00.000 014 33415.03 304.03 2325.58 26.50 2011-01-14 11:02:01.000 014 33415.04 304.04 2325.51 26.50 2011-01-14 11:02:02.000 014 33415.14 304.03 2325.53 26.50 2011-01-14 11:02:03.000 014 33415.07 304.04 2325.52 26.50 2011-01-14 11:02:04.000 014 33415.10 304.03 2325.49 26.50 2011-01-14 11:02:05.000 014 33415.16 304.00 2325.49 26.50 2011-01-14 11:02:06.000 014 33415.09 303.98 2325.45 26.50 2011-01-14 11:02:07.000 014 33415.10 304.01 2325.54 26.50 2011-01-14 11:02:08.000 014 33415.14 304.00 2325.50 26.50 2011-01-14 11:02:09.000 014 33415.12 303.99 2325.49 26.50 2011-01-14 11:02:10.000 014 33415.11 304.02 2325.45 26.50 2011-01-14 11:02:11.000 014 33415.19 304.00 2325.50 26.50 2011-01-14 11:02:12.000 014 33415.23 303.97 2325.50 26.50 2011-01-14 11:02:13.000 014 33415.14 303.98 2325.50 26.50 2011-01-14 11:02:14.000 014 33415.18 304.02 2325.48 26.50 2011-01-14 11:02:15.000 014 33415.16 303.95 2325.45 26.50 2011-01-14 11:02:16.000 014 33415.16 303.99 2325.45 26.50 2011-01-14 11:02:17.000 014 33415.17 304.00 2325.41 26.50 2011-01-14 11:02:18.000 014 33415.18 303.99 2325.45 26.50 2011-01-14 11:02:19.000 014 33415.16 303.98 2325.44 26.50 2011-01-14 11:02:20.000 014 33415.29 303.98 2325.49 26.50 2011-01-14 11:02:21.000 014 33415.16 303.98 2325.49 26.50 2011-01-14 11:02:22.000 014 33415.22 304.01 2325.47 26.50 2011-01-14 11:02:23.000 014 33415.22 303.99 2325.50 26.50 2011-01-14 11:02:24.000 014 33415.21 303.99 2325.41 26.50 2011-01-14 11:02:25.000 014 33415.15 304.00 2325.39 26.50 2011-01-14 11:02:26.000 014 33415.24 304.03 2325.38 26.50 2011-01-14 11:02:27.000 014 33415.25 304.04 2325.39 26.50 2011-01-14 11:02:28.000 014 33415.26 304.03 2325.37 26.50 2011-01-14 11:02:29.000 014 33415.22 304.05 2325.40 26.50 2011-01-14 11:02:30.000 014 33415.24 304.03 2325.32 26.50 2011-01-14 11:02:31.000 014 33415.24 304.07 2325.35 26.50 2011-01-14 11:02:32.000 014 33415.18 304.07 2325.37 26.50 2011-01-14 11:02:33.000 014 33415.24 304.07 2325.44 26.50 2011-01-14 11:02:34.000 014 33415.25 304.06 2325.37 26.50 2011-01-14 11:02:35.000 014 33415.31 304.03 2325.44 26.50 2011-01-14 11:02:36.000 014 33415.41 304.02 2325.36 26.50 2011-01-14 11:02:37.000 014 33415.38 304.09 2325.36 26.50 2011-01-14 11:02:38.000 014 33415.31 304.06 2325.38 26.50 2011-01-14 11:02:39.000 014 33415.30 304.05 2325.39 26.50 2011-01-14 11:02:40.000 014 33415.33 304.04 2325.32 26.50 2011-01-14 11:02:41.000 014 33415.41 304.07 2325.39 26.50 2011-01-14 11:02:42.000 014 33415.39 304.02 2325.46 26.50 2011-01-14 11:02:43.000 014 33415.37 304.03 2325.45 26.50 2011-01-14 11:02:44.000 014 33415.28 304.02 2325.38 26.50 2011-01-14 11:02:45.000 014 33415.34 304.02 2325.49 26.50 2011-01-14 11:02:46.000 014 33415.38 304.00 2325.45 26.50 2011-01-14 11:02:47.000 014 33415.34 304.01 2325.47 26.50 2011-01-14 11:02:48.000 014 33415.37 303.98 2325.36 26.50 2011-01-14 11:02:49.000 014 33415.29 304.06 2325.33 26.50 2011-01-14 11:02:50.000 014 33415.42 304.03 2325.39 26.50 2011-01-14 11:02:51.000 014 33415.33 304.03 2325.34 26.50 2011-01-14 11:02:52.000 014 33415.34 304.08 2325.44 26.50 2011-01-14 11:02:53.000 014 33415.37 304.05 2325.32 26.50 2011-01-14 11:02:54.000 014 33415.38 304.04 2325.40 26.50 2011-01-14 11:02:55.000 014 33415.33 304.03 2325.37 26.50 2011-01-14 11:02:56.000 014 33415.41 304.06 2325.38 26.50 2011-01-14 11:02:57.000 014 33415.41 304.06 2325.36 26.50 2011-01-14 11:02:58.000 014 33415.47 304.06 2325.41 26.50 2011-01-14 11:02:59.000 014 33415.31 304.00 2325.43 26.50 2011-01-14 11:03:00.000 014 33415.34 304.08 2325.29 26.50 2011-01-14 11:03:01.000 014 33415.47 304.08 2325.34 26.50 2011-01-14 11:03:02.000 014 33415.50 304.07 2325.35 26.50 2011-01-14 11:03:03.000 014 33415.44 304.06 2325.34 26.50 2011-01-14 11:03:04.000 014 33415.46 304.04 2325.32 26.50 2011-01-14 11:03:05.000 014 33415.53 304.04 2325.36 26.50 2011-01-14 11:03:06.000 014 33415.46 304.05 2325.30 26.50 2011-01-14 11:03:07.000 014 33415.54 304.10 2325.33 26.50 2011-01-14 11:03:08.000 014 33415.57 304.04 2325.33 26.50 2011-01-14 11:03:09.000 014 33415.53 304.05 2325.31 26.50 2011-01-14 11:03:10.000 014 33415.55 304.06 2325.36 26.50 2011-01-14 11:03:11.000 014 33415.63 304.01 2325.31 26.50 2011-01-14 11:03:12.000 014 33415.58 304.05 2325.35 26.50 2011-01-14 11:03:13.000 014 33415.66 304.04 2325.35 26.50 2011-01-14 11:03:14.000 014 33415.60 303.99 2325.36 26.50 2011-01-14 11:03:15.000 014 33415.56 304.02 2325.32 26.50 2011-01-14 11:03:16.000 014 33415.53 303.98 2325.35 26.50 2011-01-14 11:03:17.000 014 33415.53 304.00 2325.24 26.49 2011-01-14 11:03:18.000 014 33415.56 304.02 2325.24 26.50 2011-01-14 11:03:19.000 014 33415.60 304.02 2325.27 26.49 2011-01-14 11:03:20.000 014 33415.60 304.02 2325.32 26.49 2011-01-14 11:03:21.000 014 33415.63 304.02 2325.26 26.49 2011-01-14 11:03:22.000 014 33415.60 303.98 2325.27 26.49 2011-01-14 11:03:23.000 014 33415.63 304.03 2325.25 26.49 2011-01-14 11:03:24.000 014 33415.65 304.00 2325.28 26.49 2011-01-14 11:03:25.000 014 33415.62 304.01 2325.35 26.49 2011-01-14 11:03:26.000 014 33415.69 304.03 2325.33 26.49 2011-01-14 11:03:27.000 014 33415.71 304.01 2325.27 26.49 2011-01-14 11:03:28.000 014 33415.62 303.98 2325.23 26.49 2011-01-14 11:03:29.000 014 33415.62 304.05 2325.26 26.49 2011-01-14 11:03:30.000 014 33415.59 304.04 2325.26 26.49 2011-01-14 11:03:31.000 014 33415.66 303.99 2325.31 26.49 2011-01-14 11:03:32.000 014 33415.68 304.06 2325.29 26.49 2011-01-14 11:03:33.000 014 33415.62 304.05 2325.29 26.49 2011-01-14 11:03:34.000 014 33415.73 304.05 2325.39 26.49 2011-01-14 11:03:35.000 014 33415.67 304.06 2325.30 26.49 2011-01-14 11:03:36.000 014 33415.72 304.04 2325.23 26.50 2011-01-14 11:03:37.000 014 33415.59 304.06 2325.31 26.49 2011-01-14 11:03:38.000 014 33415.74 304.08 2325.25 26.49 2011-01-14 11:03:39.000 014 33415.68 304.01 2325.27 26.49 2011-01-14 11:03:40.000 014 33415.65 304.04 2325.34 26.49 2011-01-14 11:03:41.000 014 33415.72 304.12 2325.28 26.49 2011-01-14 11:03:42.000 014 33415.62 304.06 2325.39 26.50 2011-01-14 11:03:43.000 014 33415.67 304.07 2325.25 26.50 2011-01-14 11:03:44.000 014 33415.71 304.07 2325.34 26.49 2011-01-14 11:03:45.000 014 33415.70 304.06 2325.32 26.49 2011-01-14 11:03:46.000 014 33415.65 304.08 2325.32 26.49 2011-01-14 11:03:47.000 014 33415.71 304.10 2325.26 26.49 2011-01-14 11:03:48.000 014 33415.71 304.10 2325.28 26.50 2011-01-14 11:03:49.000 014 33415.64 304.09 2325.24 26.50 2011-01-14 11:03:50.000 014 33415.62 304.10 2325.34 26.50 2011-01-14 11:03:51.000 014 33415.63 304.10 2325.37 26.50 2011-01-14 11:03:52.000 014 33415.66 304.11 2325.29 26.49 2011-01-14 11:03:53.000 014 33415.63 304.08 2325.30 26.49 2011-01-14 11:03:54.000 014 33415.65 304.12 2325.28 26.49 2011-01-14 11:03:55.000 014 33415.68 304.12 2325.34 26.49 2011-01-14 11:03:56.000 014 33415.69 304.17 2325.32 26.50 2011-01-14 11:03:57.000 014 33415.65 304.15 2325.35 26.50 2011-01-14 11:03:58.000 014 33415.66 304.11 2325.27 26.49 2011-01-14 11:03:59.000 014 33415.69 304.16 2325.22 26.50 2011-01-14 11:04:00.000 014 33415.68 304.16 2325.31 26.50 2011-01-14 11:04:01.000 014 33415.75 304.13 2325.31 26.50 2011-01-14 11:04:02.000 014 33415.76 304.14 2325.35 26.50 2011-01-14 11:04:03.000 014 33415.65 304.13 2325.35 26.50 2011-01-14 11:04:04.000 014 33415.65 304.12 2325.38 26.50 2011-01-14 11:04:05.000 014 33415.56 304.12 2325.43 26.50 2011-01-14 11:04:06.000 014 33415.61 304.09 2325.33 26.50 2011-01-14 11:04:07.000 014 33415.70 304.12 2325.30 26.50 2011-01-14 11:04:08.000 014 33415.66 304.14 2325.23 26.50 2011-01-14 11:04:09.000 014 33415.60 304.12 2325.26 26.50 2011-01-14 11:04:10.000 014 33415.65 304.13 2325.21 26.50 2011-01-14 11:04:11.000 014 33415.68 304.07 2325.35 26.50 2011-01-14 11:04:12.000 014 33415.75 304.11 2325.28 26.50 2011-01-14 11:04:13.000 014 33415.62 304.13 2325.32 26.50 2011-01-14 11:04:14.000 014 33415.77 304.13 2325.39 26.50 2011-01-14 11:04:15.000 014 33415.71 304.12 2325.34 26.50 2011-01-14 11:04:16.000 014 33415.70 304.13 2325.31 26.50 2011-01-14 11:04:17.000 014 33415.76 304.13 2325.34 26.50 2011-01-14 11:04:18.000 014 33415.74 304.15 2325.35 26.50 2011-01-14 11:04:19.000 014 33415.69 304.13 2325.22 26.50 2011-01-14 11:04:20.000 014 33415.63 304.11 2325.28 26.50 2011-01-14 11:04:21.000 014 33415.69 304.11 2325.27 26.50 2011-01-14 11:04:22.000 014 33415.72 304.14 2325.24 26.49 2011-01-14 11:04:23.000 014 33415.79 304.14 2325.23 26.49 2011-01-14 11:04:24.000 014 33415.73 304.09 2325.30 26.49 2011-01-14 11:04:25.000 014 33415.64 304.11 2325.27 26.49 2011-01-14 11:04:26.000 014 33415.68 304.11 2325.29 26.49 2011-01-14 11:04:27.000 014 33415.71 304.11 2325.31 26.50 2011-01-14 11:04:28.000 014 33415.69 304.12 2325.23 26.49 2011-01-14 11:04:29.000 014 33415.72 304.13 2325.25 26.50 2011-01-14 11:04:30.000 014 33415.73 304.14 2325.33 26.50 2011-01-14 11:04:31.000 014 33415.68 304.14 2325.28 26.49 2011-01-14 11:04:32.000 014 33415.78 304.14 2325.28 26.49 2011-01-14 11:04:33.000 014 33415.78 304.14 2325.34 26.49 2011-01-14 11:04:34.000 014 33415.75 304.15 2325.32 26.49 2011-01-14 11:04:35.000 014 33415.74 304.16 2325.32 26.50 2011-01-14 11:04:36.000 014 33415.75 304.18 2325.25 26.49 2011-01-14 11:04:37.000 014 33415.76 304.17 2325.29 26.49 2011-01-14 11:04:38.000 014 33415.81 304.18 2325.28 26.50 2011-01-14 11:04:39.000 014 33415.74 304.18 2325.28 26.49 2011-01-14 11:04:40.000 014 33415.74 304.16 2325.24 26.49 2011-01-14 11:04:41.000 014 33415.78 304.17 2325.31 26.50 2011-01-14 11:04:42.000 014 33415.75 304.14 2325.39 26.50 2011-01-14 11:04:43.000 014 33415.75 304.14 2325.30 26.50 2011-01-14 11:04:44.000 014 33415.78 304.19 2325.24 26.50 2011-01-14 11:04:45.000 014 33415.79 304.14 2325.27 26.50 2011-01-14 11:04:46.000 014 33415.74 304.16 2325.31 26.50 2011-01-14 11:04:47.000 014 33415.84 304.15 2325.23 26.50 2011-01-14 11:04:48.000 014 33415.80 304.17 2325.26 26.50 2011-01-14 11:04:49.000 014 33415.69 304.15 2325.24 26.50 2011-01-14 11:04:50.000 014 33415.85 304.16 2325.34 26.50 2011-01-14 11:04:51.000 014 33415.69 304.13 2325.30 26.50 2011-01-14 11:04:52.000 014 33415.69 304.12 2325.31 26.50 2011-01-14 11:04:53.000 014 33415.77 304.16 2325.30 26.50 2011-01-14 11:04:54.000 014 33415.76 304.20 2325.25 26.50 2011-01-14 11:04:55.000 014 33415.83 304.14 2325.34 26.50 2011-01-14 11:04:56.000 014 33415.82 304.18 2325.22 26.50 2011-01-14 11:04:57.000 014 33415.84 304.18 2325.19 26.50 2011-01-14 11:04:58.000 014 33415.82 304.21 2325.25 26.50 2011-01-14 11:04:59.000 014 33415.82 304.24 2325.13 26.50 2011-01-14 11:05:00.000 014 33415.97 304.22 2325.18 26.50 2011-01-14 11:05:01.000 014 33415.76 304.20 2325.25 26.50 2011-01-14 11:05:02.000 014 33415.76 304.25 2325.29 26.50 2011-01-14 11:05:03.000 014 33415.84 304.25 2325.23 26.50 2011-01-14 11:05:04.000 014 33415.74 304.23 2325.26 26.50 2011-01-14 11:05:05.000 014 33415.87 304.24 2325.19 26.50 2011-01-14 11:05:06.000 014 33415.86 304.21 2325.21 26.50 2011-01-14 11:05:07.000 014 33415.74 304.25 2325.32 26.50 2011-01-14 11:05:08.000 014 33415.82 304.25 2325.28 26.50 2011-01-14 11:05:09.000 014 33415.78 304.22 2325.26 26.50 2011-01-14 11:05:10.000 014 33415.82 304.24 2325.31 26.50 2011-01-14 11:05:11.000 014 33415.73 304.24 2325.26 26.50 2011-01-14 11:05:12.000 014 33415.86 304.21 2325.20 26.50 2011-01-14 11:05:13.000 014 33415.80 304.21 2325.23 26.50 2011-01-14 11:05:14.000 014 33415.90 304.25 2325.28 26.50 2011-01-14 11:05:15.000 014 33415.77 304.23 2325.29 26.50 2011-01-14 11:05:16.000 014 33415.85 304.21 2325.22 26.50 2011-01-14 11:05:17.000 014 33415.84 304.25 2325.23 26.50 2011-01-14 11:05:18.000 014 33415.87 304.23 2325.22 26.50 2011-01-14 11:05:19.000 014 33415.85 304.21 2325.26 26.50 2011-01-14 11:05:20.000 014 33415.88 304.25 2325.17 26.50 2011-01-14 11:05:21.000 014 33415.82 304.21 2325.20 26.50 2011-01-14 11:05:22.000 014 33415.77 304.23 2325.21 26.50 2011-01-14 11:05:23.000 014 33415.86 304.26 2325.24 26.50 2011-01-14 11:05:24.000 014 33415.83 304.24 2325.23 26.50 2011-01-14 11:05:25.000 014 33415.81 304.25 2325.23 26.50 2011-01-14 11:05:26.000 014 33415.88 304.26 2325.24 26.50 2011-01-14 11:05:27.000 014 33415.91 304.25 2325.15 26.50 2011-01-14 11:05:28.000 014 33415.81 304.23 2325.22 26.50 2011-01-14 11:05:29.000 014 33415.84 304.21 2325.19 26.50 2011-01-14 11:05:30.000 014 33415.87 304.27 2325.23 26.50 2011-01-14 11:05:31.000 014 33415.86 304.25 2325.21 26.50 2011-01-14 11:05:32.000 014 33415.84 304.24 2325.25 26.50 2011-01-14 11:05:33.000 014 33415.85 304.23 2325.16 26.49 2011-01-14 11:05:34.000 014 33415.84 304.23 2325.29 26.50 2011-01-14 11:05:35.000 014 33415.83 304.27 2325.16 26.49 2011-01-14 11:05:36.000 014 33415.82 304.27 2325.15 26.49 2011-01-14 11:05:37.000 014 33415.92 304.27 2325.18 26.49 2011-01-14 11:05:38.000 014 33415.82 304.30 2325.16 26.49 2011-01-14 11:05:39.000 014 33415.96 304.29 2325.15 26.49 2011-01-14 11:05:40.000 014 33415.83 304.29 2325.19 26.49 2011-01-14 11:05:41.000 014 33415.83 304.31 2325.27 26.49 2011-01-14 11:05:42.000 014 33415.70 304.32 2325.21 26.49 2011-01-14 11:05:43.000 014 33415.79 304.32 2325.13 26.49 2011-01-14 11:05:44.000 014 33415.79 304.34 2325.26 26.49 2011-01-14 11:05:45.000 014 33415.86 304.36 2325.25 26.49 2011-01-14 11:05:46.000 014 33415.81 304.32 2325.24 26.49 2011-01-14 11:05:47.000 014 33415.80 304.39 2325.18 26.49 2011-01-14 11:05:48.000 014 33415.88 304.32 2325.18 26.49 2011-01-14 11:05:49.000 014 33415.78 304.38 2325.20 26.49 2011-01-14 11:05:50.000 014 33415.78 304.41 2325.21 26.49 2011-01-14 11:05:51.000 014 33415.80 304.39 2325.26 26.49 2011-01-14 11:05:52.000 014 33415.82 304.37 2325.23 26.49 2011-01-14 11:05:53.000 014 33415.78 304.37 2325.20 26.49 2011-01-14 11:05:54.000 014 33415.79 304.41 2325.20 26.49 2011-01-14 11:05:55.000 014 33415.79 304.39 2325.30 26.49 2011-01-14 11:05:56.000 014 33415.86 304.33 2325.16 26.49 2011-01-14 11:05:57.000 014 33415.85 304.31 2325.23 26.49 2011-01-14 11:05:58.000 014 33415.87 304.35 2325.20 26.49 2011-01-14 11:05:59.000 014 33415.78 304.33 2325.23 26.49 2011-01-14 11:06:00.000 014 33415.87 304.33 2325.27 26.49 2011-01-14 11:06:01.000 014 33415.84 304.30 2325.28 26.49 2011-01-14 11:06:02.000 014 33415.85 304.23 2325.27 26.49 2011-01-14 11:06:03.000 014 33415.76 304.22 2325.22 26.49 2011-01-14 11:06:04.000 014 33415.97 304.28 2325.28 26.49 2011-01-14 11:06:05.000 014 33415.93 304.23 2325.18 26.49 2011-01-14 11:06:06.000 014 33415.95 304.26 2325.25 26.49 2011-01-14 11:06:07.000 014 33415.81 304.27 2325.13 26.49 2011-01-14 11:06:08.000 014 33415.95 304.26 2325.18 26.49 2011-01-14 11:06:09.000 014 33415.85 304.23 2325.15 26.49 2011-01-14 11:06:10.000 014 33416.00 304.26 2325.17 26.49 2011-01-14 11:06:11.000 014 33415.98 304.23 2325.19 26.49 2011-01-14 11:06:12.000 014 33415.96 304.25 2325.26 26.49 2011-01-14 11:06:13.000 014 33415.82 304.26 2325.17 26.49 2011-01-14 11:06:14.000 014 33415.94 304.29 2325.22 26.49 2011-01-14 11:06:15.000 014 33415.91 304.29 2325.19 26.49 2011-01-14 11:06:16.000 014 33415.93 304.30 2325.18 26.49 2011-01-14 11:06:17.000 014 33415.95 304.29 2325.20 26.49 2011-01-14 11:06:18.000 014 33415.97 304.27 2325.22 26.49 2011-01-14 11:06:19.000 014 33415.87 304.30 2325.14 26.49 2011-01-14 11:06:20.000 014 33415.97 304.32 2325.16 26.49 2011-01-14 11:06:21.000 014 33415.81 304.32 2325.16 26.49 2011-01-14 11:06:22.000 014 33415.90 304.33 2325.16 26.49 2011-01-14 11:06:23.000 014 33415.89 304.31 2325.18 26.49 2011-01-14 11:06:24.000 014 33415.96 304.36 2325.13 26.49 2011-01-14 11:06:25.000 014 33415.84 304.36 2325.18 26.49 2011-01-14 11:06:26.000 014 33415.85 304.39 2325.20 26.49 2011-01-14 11:06:27.000 014 33415.84 304.37 2325.18 26.49 2011-01-14 11:06:28.000 014 33415.99 304.33 2325.16 26.49 2011-01-14 11:06:29.000 014 33415.96 304.32 2325.16 26.49 2011-01-14 11:06:30.000 014 33415.81 304.31 2325.19 26.49 2011-01-14 11:06:31.000 014 33416.03 304.30 2325.07 26.49 2011-01-14 11:06:32.000 014 33415.99 304.28 2325.19 26.49 2011-01-14 11:06:33.000 014 33415.93 304.25 2325.22 26.49 2011-01-14 11:06:34.000 014 33416.03 304.32 2325.23 26.49 2011-01-14 11:06:35.000 014 33415.96 304.31 2325.19 26.49 2011-01-14 11:06:36.000 014 33415.94 304.24 2325.20 26.49 2011-01-14 11:06:37.000 014 33416.07 304.28 2325.22 26.49 2011-01-14 11:06:38.000 014 33416.07 304.25 2325.18 26.49 2011-01-14 11:06:39.000 014 33416.03 304.25 2325.18 26.49 2011-01-14 11:06:40.000 014 33416.10 304.23 2325.07 26.49 2011-01-14 11:06:41.000 014 33416.06 304.23 2325.11 26.49 2011-01-14 11:06:42.000 014 33416.06 304.25 2325.09 26.49 2011-01-14 11:06:43.000 014 33416.01 304.17 2325.09 26.49 2011-01-14 11:06:44.000 014 33416.14 304.14 2325.17 26.49 2011-01-14 11:06:45.000 014 33416.07 304.11 2325.14 26.49 2011-01-14 11:06:46.000 014 33416.10 304.12 2325.05 26.49 2011-01-14 11:06:47.000 014 33416.18 304.17 2325.13 26.49 2011-01-14 11:06:48.000 014 33416.11 304.09 2325.10 26.49 2011-01-14 11:06:49.000 014 33416.06 304.08 2325.20 26.49 2011-01-14 11:06:50.000 014 33416.19 304.16 2325.20 26.49 2011-01-14 11:06:51.000 014 33416.16 304.11 2325.10 26.49 2011-01-14 11:06:52.000 014 33416.21 304.11 2325.13 26.49 2011-01-14 11:06:53.000 014 33416.19 304.14 2325.05 26.49 2011-01-14 11:06:54.000 014 33416.12 304.13 2325.10 26.49 2011-01-14 11:06:55.000 014 33416.22 304.18 2325.10 26.49 2011-01-14 11:06:56.000 014 33416.17 304.17 2325.02 26.49 2011-01-14 11:06:57.000 014 33416.19 304.13 2325.01 26.49 2011-01-14 11:06:58.000 014 33416.11 304.17 2325.05 26.49 2011-01-14 11:06:59.000 014 33416.21 304.16 2325.01 26.49 2011-01-14 11:07:00.000 014 33416.14 304.23 2324.98 26.49 2011-01-14 11:07:01.000 014 33416.19 304.23 2325.04 26.49 2011-01-14 11:07:02.000 014 33416.20 304.20 2325.01 26.49 2011-01-14 11:07:03.000 014 33416.14 304.21 2324.97 26.49 2011-01-14 11:07:04.000 014 33416.15 304.20 2325.00 26.49 2011-01-14 11:07:05.000 014 33416.09 304.26 2324.98 26.49 2011-01-14 11:07:06.000 014 33416.05 304.23 2325.03 26.49 2011-01-14 11:07:07.000 014 33416.06 304.24 2325.03 26.49 2011-01-14 11:07:08.000 014 33416.11 304.23 2324.98 26.49 2011-01-14 11:07:09.000 014 33416.12 304.23 2325.00 26.49 2011-01-14 11:07:10.000 014 33416.14 304.26 2325.09 26.49 2011-01-14 11:07:11.000 014 33416.12 304.26 2325.13 26.49 2011-01-14 11:07:12.000 014 33416.15 304.29 2325.03 26.49 2011-01-14 11:07:13.000 014 33416.03 304.32 2324.99 26.49 2011-01-14 11:07:14.000 014 33416.04 304.28 2325.06 26.49 2011-01-14 11:07:15.000 014 33416.11 304.26 2325.06 26.49 2011-01-14 11:07:16.000 014 33416.14 304.28 2325.01 26.49 2011-01-14 11:07:17.000 014 33416.15 304.29 2324.97 26.49 2011-01-14 11:07:18.000 014 33416.08 304.27 2324.99 26.49 2011-01-14 11:07:19.000 014 33416.17 304.28 2324.97 26.49 2011-01-14 11:07:20.000 014 33416.07 304.29 2325.07 26.49 2011-01-14 11:07:21.000 014 33416.09 304.25 2325.00 26.49 2011-01-14 11:07:22.000 014 33416.16 304.27 2324.98 26.49 2011-01-14 11:07:23.000 014 33416.14 304.28 2325.06 26.49 2011-01-14 11:07:24.000 014 33416.09 304.30 2324.97 26.49 2011-01-14 11:07:25.000 014 33416.22 304.28 2325.00 26.49 2011-01-14 11:07:26.000 014 33416.21 304.24 2325.06 26.49 2011-01-14 11:07:27.000 014 33416.21 304.26 2325.00 26.49 2011-01-14 11:07:28.000 014 33416.16 304.25 2325.06 26.49 2011-01-14 11:07:29.000 014 33416.22 304.25 2325.03 26.49 2011-01-14 11:07:30.000 014 33416.19 304.26 2325.04 26.49 2011-01-14 11:07:31.000 014 33416.18 304.25 2324.97 26.49 2011-01-14 11:07:32.000 014 33416.27 304.25 2324.97 26.49 2011-01-14 11:07:33.000 014 33416.18 304.23 2324.98 26.49 2011-01-14 11:07:34.000 014 33416.19 304.24 2324.90 26.49 2011-01-14 11:07:35.000 014 33416.18 304.25 2324.91 26.49 2011-01-14 11:07:36.000 014 33416.12 304.23 2324.96 26.49 2011-01-14 11:07:37.000 014 33416.19 304.24 2324.89 26.49 2011-01-14 11:07:38.000 014 33416.15 304.25 2324.94 26.49 2011-01-14 11:07:39.000 014 33416.14 304.30 2324.91 26.49 2011-01-14 11:07:40.000 014 33416.15 304.29 2324.94 26.49 2011-01-14 11:07:41.000 014 33416.11 304.29 2324.94 26.49 2011-01-14 11:07:42.000 014 33416.10 304.32 2324.97 26.49 2011-01-14 11:07:43.000 014 33416.15 304.33 2324.96 26.49 2011-01-14 11:07:44.000 014 33416.07 304.35 2324.98 26.49 2011-01-14 11:07:45.000 014 33416.06 304.33 2324.98 26.49 2011-01-14 11:07:46.000 014 33416.12 304.33 2324.94 26.49 2011-01-14 11:07:47.000 014 33416.07 304.34 2325.03 26.49 2011-01-14 11:07:48.000 014 33416.04 304.35 2324.91 26.49 2011-01-14 11:07:49.000 014 33416.08 304.35 2324.91 26.49 2011-01-14 11:07:50.000 014 33416.14 304.35 2324.92 26.49 2011-01-14 11:07:51.000 014 33416.11 304.36 2325.01 26.49 2011-01-14 11:07:52.000 014 33416.09 304.35 2325.01 26.49 2011-01-14 11:07:53.000 014 33416.14 304.37 2324.97 26.49 2011-01-14 11:07:54.000 014 33416.04 304.33 2324.89 26.49 2011-01-14 11:07:55.000 014 33416.07 304.35 2324.98 26.49 2011-01-14 11:07:56.000 014 33416.07 304.35 2324.90 26.49 2011-01-14 11:07:57.000 014 33416.07 304.33 2324.95 26.49 2011-01-14 11:07:58.000 014 33416.00 304.38 2324.92 26.49 2011-01-14 11:07:59.000 014 33416.06 304.37 2324.89 26.49 2011-01-14 11:08:00.000 014 33415.96 304.40 2324.95 26.49 2011-01-14 11:08:01.000 014 33416.03 304.32 2324.95 26.49 2011-01-14 11:08:02.000 014 33415.98 304.34 2324.98 26.49 2011-01-14 11:08:03.000 014 33416.04 304.35 2325.00 26.49 2011-01-14 11:08:04.000 014 33416.04 304.33 2324.98 26.49 2011-01-14 11:08:05.000 014 33416.07 304.33 2324.99 26.49 2011-01-14 11:08:06.000 014 33415.97 304.33 2324.97 26.49 2011-01-14 11:08:07.000 014 33416.13 304.35 2324.98 26.49 2011-01-14 11:08:08.000 014 33416.14 304.28 2324.91 26.49 2011-01-14 11:08:09.000 014 33416.08 304.29 2324.88 26.49 2011-01-14 11:08:10.000 014 33416.12 304.29 2324.93 26.49 2011-01-14 11:08:11.000 014 33416.14 304.25 2325.01 26.49 2011-01-14 11:08:12.000 014 33416.10 304.25 2324.89 26.49 2011-01-14 11:08:13.000 014 33416.18 304.26 2324.94 26.49 2011-01-14 11:08:14.000 014 33416.10 304.20 2324.98 26.49 2011-01-14 11:08:15.000 014 33416.07 304.23 2324.96 26.49 2011-01-14 11:08:16.000 014 33416.15 304.22 2324.86 26.49 2011-01-14 11:08:17.000 014 33416.14 304.21 2324.91 26.49 2011-01-14 11:08:18.000 014 33416.02 304.25 2324.88 26.49 2011-01-14 11:08:19.000 014 33416.07 304.21 2324.91 26.49 2011-01-14 11:08:20.000 014 33416.16 304.23 2324.93 26.49 2011-01-14 11:08:21.000 014 33416.06 304.24 2324.87 26.49 2011-01-14 11:08:22.000 014 33416.06 304.26 2324.88 26.49 2011-01-14 11:08:23.000 014 33416.07 304.29 2324.89 26.49 2011-01-14 11:08:24.000 014 33416.04 304.31 2324.87 26.49 2011-01-14 11:08:25.000 014 33415.93 304.31 2324.82 26.49 2011-01-14 11:08:26.000 014 33416.11 304.33 2324.88 26.49 2011-01-14 11:08:27.000 014 33415.97 304.31 2324.88 26.49 2011-01-14 11:08:28.000 014 33416.02 304.35 2324.84 26.49 2011-01-14 11:08:29.000 014 33416.05 304.37 2324.86 26.49 2011-01-14 11:08:30.000 014 33416.01 304.37 2324.93 26.49 2011-01-14 11:08:31.000 014 33415.96 304.38 2324.82 26.49 2011-01-14 11:08:32.000 014 33415.93 304.40 2324.86 26.49 2011-01-14 11:08:33.000 014 33415.97 304.42 2324.85 26.49 2011-01-14 11:08:34.000 014 33415.98 304.41 2324.84 26.49 2011-01-14 11:08:35.000 014 33415.99 304.45 2324.87 26.49 2011-01-14 11:08:36.000 014 33415.98 304.45 2324.89 26.49 2011-01-14 11:08:37.000 014 33415.96 304.43 2324.86 26.49 2011-01-14 11:08:38.000 014 33415.96 304.38 2324.88 26.49 2011-01-14 11:08:39.000 014 33415.94 304.34 2324.84 26.49 2011-01-14 11:08:40.000 014 33415.99 304.40 2324.79 26.49 2011-01-14 11:08:41.000 014 33416.10 304.31 2324.95 26.49 2011-01-14 11:08:42.000 014 33416.07 304.31 2324.86 26.49 2011-01-14 11:08:43.000 014 33416.16 304.32 2324.97 26.49 2011-01-14 11:08:44.000 014 33416.03 304.22 2324.91 26.49 2011-01-14 11:08:45.000 014 33416.01 304.19 2324.91 26.49 2011-01-14 11:08:46.000 014 33416.15 304.20 2324.89 26.49 2011-01-14 11:08:47.000 014 33416.07 304.20 2324.85 26.49 2011-01-14 11:08:48.000 014 33415.98 304.18 2324.88 26.49 2011-01-14 11:08:49.000 014 33416.03 304.18 2324.86 26.49 2011-01-14 11:08:50.000 014 33416.04 304.14 2324.85 26.49 2011-01-14 11:08:51.000 014 33416.01 304.15 2324.80 26.49 2011-01-14 11:08:52.000 014 33416.02 304.19 2324.77 26.49 2011-01-14 11:08:53.000 014 33416.05 304.17 2324.67 26.49 2011-01-14 11:08:54.000 014 33416.07 304.15 2324.78 26.49 2011-01-14 11:08:55.000 014 33416.06 304.18 2324.76 26.49 2011-01-14 11:08:56.000 014 33416.05 304.17 2324.67 26.49 2011-01-14 11:08:57.000 014 33416.12 304.16 2324.65 26.49 2011-01-14 11:08:58.000 014 33416.04 304.21 2324.84 26.49 2011-01-14 11:08:59.000 014 33416.05 304.20 2324.74 26.49 2011-01-14 11:09:00.000 014 33416.06 304.20 2324.78 26.49 2011-01-14 11:09:01.000 014 33416.18 304.21 2324.79 26.49 2011-01-14 11:09:02.000 014 33416.11 304.22 2324.77 26.49 2011-01-14 11:09:03.000 014 33416.06 304.20 2324.70 26.49 2011-01-14 11:09:04.000 014 33416.08 304.22 2324.72 26.49 2011-01-14 11:09:05.000 014 33416.06 304.24 2324.76 26.49 2011-01-14 11:09:06.000 014 33416.16 304.24 2324.78 26.49 2011-01-14 11:09:07.000 014 33416.13 304.24 2324.67 26.49 2011-01-14 11:09:08.000 014 33416.06 304.19 2324.90 26.49 2011-01-14 11:09:09.000 014 33416.07 304.20 2324.80 26.49 2011-01-14 11:09:10.000 014 33416.10 304.19 2324.69 26.49 2011-01-14 11:09:11.000 014 33416.18 304.21 2324.76 26.49 2011-01-14 11:09:12.000 014 33416.14 304.20 2324.78 26.49 2011-01-14 11:09:13.000 014 33416.14 304.21 2324.78 26.49 2011-01-14 11:09:14.000 014 33416.16 304.20 2324.69 26.49 2011-01-14 11:09:15.000 014 33416.18 304.19 2324.62 26.49 2011-01-14 11:09:16.000 014 33416.15 304.17 2324.70 26.49 2011-01-14 11:09:17.000 014 33416.31 304.20 2324.69 26.49 2011-01-14 11:09:18.000 014 33416.14 304.17 2324.66 26.49 2011-01-14 11:09:19.000 014 33416.20 304.12 2324.73 26.49 2011-01-14 11:09:20.000 014 33416.24 304.12 2324.75 26.49 2011-01-14 11:09:21.000 014 33416.19 304.15 2324.69 26.49 2011-01-14 11:09:22.000 014 33416.15 304.13 2324.76 26.49 2011-01-14 11:09:23.000 014 33416.17 304.16 2324.69 26.49 2011-01-14 11:09:24.000 014 33416.07 304.18 2324.64 26.49 2011-01-14 11:09:25.000 014 33416.28 304.14 2324.64 26.49 2011-01-14 11:09:26.000 014 33416.13 304.18 2324.67 26.49 2011-01-14 11:09:27.000 014 33416.19 304.14 2324.67 26.49 2011-01-14 11:09:28.000 014 33416.27 304.16 2324.61 26.49 2011-01-14 11:09:29.000 014 33416.19 304.16 2324.73 26.49 2011-01-14 11:09:30.000 014 33416.21 304.13 2324.61 26.49 2011-01-14 11:09:31.000 014 33416.27 304.10 2324.64 26.49 2011-01-14 11:09:32.000 014 33416.14 304.12 2324.64 26.49 2011-01-14 11:09:33.000 014 33416.28 304.09 2324.59 26.49 2011-01-14 11:09:34.000 014 33416.34 304.07 2324.62 26.49 2011-01-14 11:09:35.000 014 33416.36 304.04 2324.61 26.49 2011-01-14 11:09:36.000 014 33416.44 304.01 2324.69 26.49 2011-01-14 11:09:37.000 014 33416.45 304.02 2324.66 26.49 2011-01-14 11:09:38.000 014 33416.53 303.94 2324.67 26.49 2011-01-14 11:09:39.000 014 33416.47 303.93 2324.66 26.49 2011-01-14 11:09:40.000 014 33416.53 303.90 2324.64 26.49 2011-01-14 11:09:41.000 014 33416.61 303.88 2324.54 26.49 2011-01-14 11:09:42.000 014 33416.60 303.86 2324.58 26.49 2011-01-14 11:09:43.000 014 33416.59 303.88 2324.64 26.49 2011-01-14 11:09:44.000 014 33416.61 303.87 2324.55 26.49 2011-01-14 11:09:45.000 014 33416.61 303.85 2324.56 26.49 2011-01-14 11:09:46.000 014 33416.66 303.85 2324.51 26.49 2011-01-14 11:09:47.000 014 33416.76 303.88 2324.56 26.49 2011-01-14 11:09:48.000 014 33416.59 303.87 2324.56 26.49 2011-01-14 11:09:49.000 014 33416.79 303.84 2324.57 26.49 2011-01-14 11:09:50.000 014 33416.68 303.81 2324.49 26.49 2011-01-14 11:09:51.000 014 33416.66 303.80 2324.47 26.49 2011-01-14 11:09:52.000 014 33416.74 303.85 2324.40 26.49 2011-01-14 11:09:53.000 014 33416.77 303.88 2324.43 26.49 2011-01-14 11:09:54.000 014 33416.76 303.86 2324.46 26.49 2011-01-14 11:09:55.000 014 33416.72 303.82 2324.49 26.49 2011-01-14 11:09:56.000 014 33416.77 303.85 2324.30 26.49 2011-01-14 11:09:57.000 014 33416.81 303.84 2324.29 26.49 2011-01-14 11:09:58.000 014 33416.76 303.84 2324.39 26.49 2011-01-14 11:09:59.000 014 33416.81 303.83 2324.41 26.49 2011-01-14 11:10:00.000 014 33416.91 303.86 2324.45 26.49 2011-01-14 11:10:01.000 014 33416.78 303.82 2324.30 26.49 2011-01-14 11:10:02.000 014 33416.86 303.83 2324.34 26.49 2011-01-14 11:10:03.000 014 33416.87 303.82 2324.40 26.49 2011-01-14 11:10:04.000 014 33416.81 303.85 2324.33 26.49 2011-01-14 11:10:05.000 014 33416.79 303.85 2324.38 26.49 2011-01-14 11:10:06.000 014 33416.85 303.79 2324.24 26.49 2011-01-14 11:10:07.000 014 33416.81 303.85 2324.28 26.49 2011-01-14 11:10:08.000 014 33416.83 303.85 2324.28 26.49 2011-01-14 11:10:09.000 014 33416.81 303.88 2324.22 26.49 2011-01-14 11:10:10.000 014 33416.80 303.84 2324.24 26.49 2011-01-14 11:10:11.000 014 33416.86 303.89 2324.22 26.49 2011-01-14 11:10:12.000 014 33416.79 303.87 2324.23 26.49 2011-01-14 11:10:13.000 014 33416.85 303.93 2324.14 26.49 2011-01-14 11:10:14.000 014 33416.74 303.92 2324.19 26.49 2011-01-14 11:10:15.000 014 33416.77 303.92 2324.23 26.49 2011-01-14 11:10:16.000 014 33416.77 303.91 2324.19 26.49 2011-01-14 11:10:17.000 014 33416.74 303.92 2324.23 26.49 2011-01-14 11:10:18.000 014 33416.74 303.98 2324.36 26.49 2011-01-14 11:10:19.000 014 33416.72 304.00 2324.19 26.49 2011-01-14 11:10:20.000 014 33416.81 304.03 2324.25 26.49 2011-01-14 11:10:21.000 014 33416.64 304.06 2324.27 26.49 2011-01-14 11:10:22.000 014 33416.69 304.05 2324.26 26.49 2011-01-14 11:10:23.000 014 33416.70 304.11 2324.21 26.49 2011-01-14 11:10:24.000 014 33416.64 304.11 2324.21 26.49 2011-01-14 11:10:25.000 014 33416.64 304.14 2324.17 26.49 2011-01-14 11:10:26.000 014 33416.70 304.14 2324.23 26.49 2011-01-14 11:10:27.000 014 33416.55 304.17 2324.22 26.49 2011-01-14 11:10:28.000 014 33416.56 304.17 2324.17 26.49 2011-01-14 11:10:29.000 014 33416.57 304.17 2324.22 26.49 2011-01-14 11:10:30.000 014 33416.58 304.21 2324.28 26.49 2011-01-14 11:10:31.000 014 33416.54 304.17 2324.20 26.49 2011-01-14 11:10:32.000 014 33416.57 304.18 2324.25 26.49 2011-01-14 11:10:33.000 014 33416.52 304.18 2324.26 26.49 2011-01-14 11:10:34.000 014 33416.55 304.18 2324.26 26.49 2011-01-14 11:10:35.000 014 33416.53 304.14 2324.23 26.49 2011-01-14 11:10:36.000 014 33416.56 304.13 2324.24 26.49 2011-01-14 11:10:37.000 014 33416.51 304.18 2324.20 26.49 2011-01-14 11:10:38.000 014 33416.45 304.18 2324.22 26.49 2011-01-14 11:10:39.000 014 33416.52 304.18 2324.20 26.49 2011-01-14 11:10:40.000 014 33416.56 304.18 2324.27 26.49 2011-01-14 11:10:41.000 014 33416.55 304.19 2324.24 26.49 2011-01-14 11:10:42.000 014 33416.46 304.15 2324.25 26.49 2011-01-14 11:10:43.000 014 33416.49 304.15 2324.23 26.49 2011-01-14 11:10:44.000 014 33416.53 304.17 2324.32 26.49 2011-01-14 11:10:45.000 014 33416.50 304.16 2324.25 26.49 2011-01-14 11:10:46.000 014 33416.45 304.19 2324.26 26.49 2011-01-14 11:10:47.000 014 33416.53 304.13 2324.18 26.49 2011-01-14 11:10:48.000 014 33416.46 304.16 2324.20 26.49 2011-01-14 11:10:49.000 014 33416.51 304.18 2324.18 26.49 2011-01-14 11:10:50.000 014 33416.50 304.14 2324.21 26.49 2011-01-14 11:10:51.000 014 33416.50 304.15 2324.26 26.49 2011-01-14 11:10:52.000 014 33416.40 304.23 2324.30 26.49 2011-01-14 11:10:53.000 014 33416.45 304.21 2324.30 26.49 2011-01-14 11:10:54.000 014 33416.37 304.20 2324.26 26.49 2011-01-14 11:10:55.000 014 33416.42 304.17 2324.18 26.49 2011-01-14 11:10:56.000 014 33416.46 304.20 2324.21 26.49 2011-01-14 11:10:57.000 014 33416.37 304.24 2324.22 26.49 2011-01-14 11:10:58.000 014 33416.46 304.25 2324.26 26.49 2011-01-14 11:10:59.000 014 33416.34 304.25 2324.28 26.49 2011-01-14 11:11:00.000 014 33416.25 304.21 2324.24 26.49 2011-01-14 11:11:01.000 014 33416.36 304.25 2324.26 26.49 2011-01-14 11:11:02.000 014 33416.24 304.25 2324.34 26.49 2011-01-14 11:11:03.000 014 33416.28 304.23 2324.30 26.49 2011-01-14 11:11:04.000 014 33416.39 304.26 2324.34 26.49 2011-01-14 11:11:05.000 014 33416.40 304.30 2324.29 26.49 2011-01-14 11:11:06.000 014 33416.42 304.29 2324.36 26.49 2011-01-14 11:11:07.000 014 33416.27 304.26 2324.32 26.49 2011-01-14 11:11:08.000 014 33416.34 304.29 2324.38 26.49 2011-01-14 11:11:09.000 014 33416.32 304.25 2324.33 26.49 2011-01-14 11:11:10.000 014 33416.49 304.26 2324.36 26.49 2011-01-14 11:11:11.000 014 33416.39 304.23 2324.35 26.49 2011-01-14 11:11:12.000 014 33416.47 304.28 2324.31 26.49 2011-01-14 11:11:13.000 014 33416.32 304.23 2324.35 26.49 2011-01-14 11:11:14.000 014 33416.36 304.20 2324.32 26.49 2011-01-14 11:11:15.000 014 33416.39 304.19 2324.31 26.49 2011-01-14 11:11:16.000 014 33416.42 304.18 2324.30 26.49 2011-01-14 11:11:17.000 014 33416.43 304.22 2324.23 26.49 2011-01-14 11:11:18.000 014 33416.32 304.18 2324.32 26.49 2011-01-14 11:11:19.000 014 33416.41 304.19 2324.29 26.49 2011-01-14 11:11:20.000 014 33416.28 304.17 2324.33 26.49 2011-01-14 11:11:21.000 014 33416.30 304.14 2324.30 26.49 2011-01-14 11:11:22.000 014 33416.32 304.16 2324.30 26.49 2011-01-14 11:11:23.000 014 33416.31 304.20 2324.25 26.49 2011-01-14 11:11:24.000 014 33416.29 304.18 2324.28 26.49 2011-01-14 11:11:25.000 014 33416.27 304.18 2324.22 26.49 2011-01-14 11:11:26.000 014 33416.27 304.22 2324.22 26.49 2011-01-14 11:11:27.000 014 33416.25 304.22 2324.33 26.49 2011-01-14 11:11:28.000 014 33416.34 304.23 2324.30 26.49 2011-01-14 11:11:29.000 014 33416.22 304.21 2324.24 26.49 2011-01-14 11:11:30.000 014 33416.22 304.22 2324.28 26.49 2011-01-14 11:11:31.000 014 33416.24 304.22 2324.20 26.49 2011-01-14 11:11:32.000 014 33416.33 304.28 2324.26 26.48 2011-01-14 11:11:33.000 014 33416.15 304.28 2324.30 26.48 2011-01-14 11:11:34.000 014 33416.23 304.27 2324.22 26.49 2011-01-14 11:11:35.000 014 33416.24 304.29 2324.24 26.49 2011-01-14 11:11:36.000 014 33416.15 304.27 2324.30 26.49 2011-01-14 11:11:37.000 014 33416.25 304.31 2324.24 26.48 2011-01-14 11:11:38.000 014 33416.16 304.33 2324.30 26.48 2011-01-14 11:11:39.000 014 33416.14 304.33 2324.28 26.48 2011-01-14 11:11:40.000 014 33416.12 304.33 2324.20 26.48 2011-01-14 11:11:41.000 014 33416.08 304.33 2324.25 26.48 2011-01-14 11:11:42.000 014 33416.09 304.33 2324.18 26.48 2011-01-14 11:11:43.000 014 33416.09 304.36 2324.26 26.48 2011-01-14 11:11:44.000 014 33416.05 304.43 2324.27 26.48 2011-01-14 11:11:45.000 014 33416.07 304.39 2324.24 26.48 2011-01-14 11:11:46.000 014 33416.03 304.39 2324.24 26.48 2011-01-14 11:11:47.000 014 33416.08 304.38 2324.26 26.48 2011-01-14 11:11:48.000 014 33416.00 304.37 2324.26 26.48 2011-01-14 11:11:49.000 014 33416.06 304.37 2324.25 26.48 2011-01-14 11:11:50.000 014 33416.06 304.39 2324.23 26.48 2011-01-14 11:11:51.000 014 33416.03 304.40 2324.18 26.48 2011-01-14 11:11:52.000 014 33416.04 304.36 2324.33 26.48 2011-01-14 11:11:53.000 014 33415.99 304.34 2324.25 26.48 2011-01-14 11:11:54.000 014 33415.99 304.33 2324.20 26.48 2011-01-14 11:11:55.000 014 33416.05 304.35 2324.37 26.48 2011-01-14 11:11:56.000 014 33416.05 304.35 2324.35 26.48 2011-01-14 11:11:57.000 014 33416.02 304.36 2324.30 26.48 2011-01-14 11:11:58.000 014 33416.01 304.36 2324.30 26.48 2011-01-14 11:11:59.000 014 33415.97 304.32 2324.28 26.48 2011-01-14 11:12:00.000 014 33416.04 304.32 2324.29 26.48 2011-01-14 11:12:01.000 014 33416.06 304.33 2324.22 26.48 2011-01-14 11:12:02.000 014 33416.09 304.34 2324.33 26.48 2011-01-14 11:12:03.000 014 33416.00 304.33 2324.30 26.48 2011-01-14 11:12:04.000 014 33416.04 304.31 2324.26 26.48 2011-01-14 11:12:05.000 014 33416.04 304.33 2324.18 26.48 2011-01-14 11:12:06.000 014 33416.14 304.29 2324.29 26.48 2011-01-14 11:12:07.000 014 33416.13 304.30 2324.27 26.48 2011-01-14 11:12:08.000 014 33416.21 304.25 2324.30 26.48 2011-01-14 11:12:09.000 014 33416.07 304.30 2324.24 26.48 2011-01-14 11:12:10.000 014 33416.14 304.29 2324.24 26.48 2011-01-14 11:12:11.000 014 33416.09 304.28 2324.21 26.48 2011-01-14 11:12:12.000 014 33416.05 304.25 2324.14 26.48 2011-01-14 11:12:13.000 014 33416.06 304.24 2324.22 26.48 2011-01-14 11:12:14.000 014 33416.13 304.26 2324.16 26.48 2011-01-14 11:12:15.000 014 33416.03 304.28 2324.14 26.48 2011-01-14 11:12:16.000 014 33416.06 304.29 2324.18 26.48 2011-01-14 11:12:17.000 014 33416.07 304.27 2324.16 26.48 2011-01-14 11:12:18.000 014 33415.95 304.32 2324.09 26.48 2011-01-14 11:12:19.000 014 33416.07 304.29 2324.20 26.48 2011-01-14 11:12:20.000 014 33416.01 304.27 2324.13 26.48 2011-01-14 11:12:21.000 014 33416.04 304.27 2324.20 26.48 2011-01-14 11:12:22.000 014 33416.12 304.28 2324.17 26.48 2011-01-14 11:12:23.000 014 33416.06 304.26 2324.13 26.48 2011-01-14 11:12:24.000 014 33416.13 304.28 2324.04 26.48 2011-01-14 11:12:25.000 014 33416.09 304.27 2324.06 26.48 2011-01-14 11:12:26.000 014 33416.12 304.28 2324.10 26.48 2011-01-14 11:12:27.000 014 33416.15 304.24 2324.13 26.48 2011-01-14 11:12:28.000 014 33416.16 304.31 2324.11 26.48 2011-01-14 11:12:29.000 014 33416.19 304.25 2324.13 26.48 2011-01-14 11:12:30.000 014 33416.09 304.27 2324.12 26.48 2011-01-14 11:12:31.000 014 33416.17 304.23 2324.19 26.48 2011-01-14 11:12:32.000 014 33416.27 304.22 2324.07 26.48 2011-01-14 11:12:33.000 014 33416.23 304.18 2324.05 26.48 2011-01-14 11:12:34.000 014 33416.28 304.20 2324.11 26.48 2011-01-14 11:12:35.000 014 33416.20 304.21 2324.05 26.48 2011-01-14 11:12:36.000 014 33416.21 304.18 2323.98 26.48 2011-01-14 11:12:37.000 014 33416.18 304.15 2323.98 26.48 2011-01-14 11:12:38.000 014 33416.28 304.12 2324.12 26.48 2011-01-14 11:12:39.000 014 33416.29 304.11 2324.06 26.48 2011-01-14 11:12:40.000 014 33416.31 304.10 2324.03 26.48 2011-01-14 11:12:41.000 014 33416.32 304.09 2324.08 26.48 2011-01-14 11:12:42.000 014 33416.38 304.10 2324.03 26.48 2011-01-14 11:12:43.000 014 33416.38 304.10 2323.97 26.48 2011-01-14 11:12:44.000 014 33416.46 304.12 2323.98 26.48 2011-01-14 11:12:45.000 014 33416.35 304.08 2323.93 26.48 2011-01-14 11:12:46.000 014 33416.46 304.12 2323.90 26.48 2011-01-14 11:12:47.000 014 33416.40 304.06 2323.92 26.48 2011-01-14 11:12:48.000 014 33416.38 304.11 2323.86 26.48 2011-01-14 11:12:49.000 014 33416.56 304.05 2323.94 26.48 2011-01-14 11:12:50.000 014 33416.55 304.08 2323.93 26.48 2011-01-14 11:12:51.000 014 33416.50 304.08 2323.86 26.48 2011-01-14 11:12:52.000 014 33416.52 304.04 2323.93 26.48 2011-01-14 11:12:53.000 014 33416.49 304.08 2323.79 26.48 2011-01-14 11:12:54.000 014 33416.43 304.06 2323.86 26.48 2011-01-14 11:12:55.000 014 33416.52 304.06 2323.76 26.48 2011-01-14 11:12:56.000 014 33416.51 304.03 2323.85 26.48 2011-01-14 11:12:57.000 014 33416.53 304.05 2323.83 26.48 2011-01-14 11:12:58.000 014 33416.53 304.05 2323.68 26.48 2011-01-14 11:12:59.000 014 33416.46 304.05 2323.73 26.48 2011-01-14 11:13:00.000 014 33416.44 304.05 2323.76 26.48 2011-01-14 11:13:01.000 014 33416.56 304.04 2323.79 26.48 2011-01-14 11:13:02.000 014 33416.43 304.12 2323.72 26.48 2011-01-14 11:13:03.000 014 33416.44 304.10 2323.67 26.48 2011-01-14 11:13:04.000 014 33416.50 304.05 2323.67 26.48 2011-01-14 11:13:05.000 014 33416.48 304.12 2323.62 26.48 2011-01-14 11:13:06.000 014 33416.41 304.15 2323.63 26.48 2011-01-14 11:13:07.000 014 33416.50 304.14 2323.71 26.48 2011-01-14 11:13:08.000 014 33416.38 304.16 2323.68 26.48 2011-01-14 11:13:09.000 014 33416.47 304.16 2323.61 26.48 2011-01-14 11:13:10.000 014 33416.48 304.12 2323.58 26.48 2011-01-14 11:13:11.000 014 33416.34 304.15 2323.70 26.48 2011-01-14 11:13:12.000 014 33416.42 304.17 2323.66 26.48 2011-01-14 11:13:13.000 014 33416.35 304.17 2323.64 26.48 2011-01-14 11:13:14.000 014 33416.42 304.15 2323.67 26.48 2011-01-14 11:13:15.000 014 33416.38 304.19 2323.62 26.48 2011-01-14 11:13:16.000 014 33416.33 304.24 2323.65 26.48 2011-01-14 11:13:17.000 014 33416.42 304.22 2323.73 26.48 2011-01-14 11:13:18.000 014 33416.39 304.18 2323.60 26.48 2011-01-14 11:13:19.000 014 33416.38 304.19 2323.71 26.48 2011-01-14 11:13:20.000 014 33416.42 304.15 2323.64 26.48 2011-01-14 11:13:21.000 014 33416.51 304.17 2323.54 26.48 2011-01-14 11:13:22.000 014 33416.40 304.14 2323.55 26.48 2011-01-14 11:13:23.000 014 33416.46 304.14 2323.68 26.48 2011-01-14 11:13:24.000 014 33416.43 304.13 2323.67 26.48 2011-01-14 11:13:25.000 014 33416.63 304.13 2323.58 26.49 2011-01-14 11:13:26.000 014 33416.40 304.14 2323.67 26.48 2011-01-14 11:13:27.000 014 33416.50 304.13 2323.54 26.48 2011-01-14 11:13:28.000 014 33416.47 304.13 2323.55 26.48 2011-01-14 11:13:29.000 014 33416.52 304.13 2323.60 26.48 2011-01-14 11:13:30.000 014 33416.58 304.10 2323.60 26.48 2011-01-14 11:13:31.000 014 33416.49 304.12 2323.51 26.48 2011-01-14 11:13:32.000 014 33416.59 304.06 2323.59 26.48 2011-01-14 11:13:33.000 014 33416.68 304.04 2323.49 26.48 2011-01-14 11:13:34.000 014 33416.59 304.05 2323.53 26.48 2011-01-14 11:13:35.000 014 33416.64 304.04 2323.57 26.48 2011-01-14 11:13:36.000 014 33416.59 304.10 2323.58 26.48 2011-01-14 11:13:37.000 014 33416.69 304.05 2323.52 26.48 2011-01-14 11:13:38.000 014 33416.70 304.04 2323.46 26.48 2011-01-14 11:13:39.000 014 33416.72 304.02 2323.51 26.48 2011-01-14 11:13:40.000 014 33416.75 304.00 2323.48 26.48 2011-01-14 11:13:41.000 014 33416.84 304.02 2323.43 26.48 2011-01-14 11:13:42.000 014 33416.75 304.00 2323.48 26.48 2011-01-14 11:13:43.000 014 33416.74 303.98 2323.34 26.48 2011-01-14 11:13:44.000 014 33416.77 304.00 2323.41 26.48 2011-01-14 11:13:45.000 014 33416.77 303.98 2323.33 26.48 2011-01-14 11:13:46.000 014 33416.81 303.94 2323.33 26.48 2011-01-14 11:13:47.000 014 33416.80 303.98 2323.39 26.48 2011-01-14 11:13:48.000 014 33416.78 303.96 2323.33 26.48 2011-01-14 11:13:49.000 014 33416.74 303.96 2323.25 26.48 2011-01-14 11:13:50.000 014 33416.90 303.89 2323.31 26.48 2011-01-14 11:13:51.000 014 33416.83 303.94 2323.26 26.48 2011-01-14 11:13:52.000 014 33416.81 303.96 2323.28 26.48 2011-01-14 11:13:53.000 014 33416.86 303.94 2323.20 26.48 2011-01-14 11:13:54.000 014 33416.89 303.94 2323.23 26.48 2011-01-14 11:13:55.000 014 33416.85 303.97 2323.17 26.48 2011-01-14 11:13:56.000 014 33416.90 303.91 2323.14 26.48 2011-01-14 11:13:57.000 014 33416.86 303.95 2323.17 26.48 2011-01-14 11:13:58.000 014 33416.87 303.93 2323.12 26.48 2011-01-14 11:13:59.000 014 33416.99 303.95 2323.21 26.48 2011-01-14 11:14:00.000 014 33417.00 303.92 2323.15 26.48 2011-01-14 11:14:01.000 014 33417.07 303.92 2323.14 26.48 2011-01-14 11:14:02.000 014 33416.97 303.95 2323.12 26.48 2011-01-14 11:14:03.000 014 33416.86 303.97 2323.08 26.48 2011-01-14 11:14:04.000 014 33416.94 303.91 2323.12 26.48 2011-01-14 11:14:05.000 014 33417.10 303.93 2323.09 26.48 2011-01-14 11:14:06.000 014 33417.01 303.88 2323.11 26.48 2011-01-14 11:14:07.000 014 33417.03 303.91 2323.09 26.48 2011-01-14 11:14:08.000 014 33417.03 303.90 2323.09 26.48 2011-01-14 11:14:09.000 014 33417.06 303.88 2323.07 26.48 2011-01-14 11:14:10.000 014 33417.02 303.90 2323.04 26.48 2011-01-14 11:14:11.000 014 33417.09 303.90 2323.02 26.48 2011-01-14 11:14:12.000 014 33417.15 303.92 2323.06 26.48 2011-01-14 11:14:13.000 014 33417.21 303.90 2323.02 26.48 2011-01-14 11:14:14.000 014 33417.13 303.88 2322.92 26.48 2011-01-14 11:14:15.000 014 33417.23 303.90 2322.98 26.48 2011-01-14 11:14:16.000 014 33417.09 303.84 2322.98 26.48 2011-01-14 11:14:17.000 014 33417.18 303.86 2322.97 26.48 2011-01-14 11:14:18.000 014 33417.22 303.91 2322.98 26.48 2011-01-14 11:14:19.000 014 33417.14 303.86 2322.95 26.48 2011-01-14 11:14:20.000 014 33417.20 303.87 2322.90 26.48 2011-01-14 11:14:21.000 014 33417.10 303.90 2322.87 26.48 2011-01-14 11:14:22.000 014 33417.09 303.87 2322.86 26.48 2011-01-14 11:14:23.000 014 33417.14 303.87 2322.87 26.48 2011-01-14 11:14:24.000 014 33417.13 303.88 2322.89 26.48 2011-01-14 11:14:25.000 014 33417.18 303.84 2322.85 26.48 2011-01-14 11:14:26.000 014 33417.09 303.90 2322.87 26.48 2011-01-14 11:14:27.000 014 33417.18 303.86 2322.84 26.48 2011-01-14 11:14:28.000 014 33417.15 303.89 2322.83 26.48 2011-01-14 11:14:29.000 014 33417.17 303.89 2322.86 26.48 2011-01-14 11:14:30.000 014 33417.22 303.90 2322.83 26.48 2011-01-14 11:14:31.000 014 33417.13 303.95 2322.82 26.48 2011-01-14 11:14:32.000 014 33417.18 303.95 2322.77 26.48 2011-01-14 11:14:33.000 014 33417.15 303.91 2322.78 26.48 2011-01-14 11:14:34.000 014 33417.22 303.92 2322.84 26.48 2011-01-14 11:14:35.000 014 33417.19 303.93 2322.77 26.48 2011-01-14 11:14:36.000 014 33417.28 303.93 2322.78 26.48 2011-01-14 11:14:37.000 014 33417.11 303.88 2322.76 26.48 2011-01-14 11:14:38.000 014 33417.28 303.92 2322.82 26.48 2011-01-14 11:14:39.000 014 33417.29 303.89 2322.75 26.48 2011-01-14 11:14:40.000 014 33417.26 303.84 2322.74 26.48 2011-01-14 11:14:41.000 014 33417.21 303.84 2322.74 26.48 2011-01-14 11:14:42.000 014 33417.32 303.85 2322.66 26.48 2011-01-14 11:14:43.000 014 33417.32 303.85 2322.73 26.48 2011-01-14 11:14:44.000 014 33417.21 303.80 2322.71 26.48 2011-01-14 11:14:45.000 014 33417.41 303.81 2322.72 26.48 2011-01-14 11:14:46.000 014 33417.32 303.79 2322.63 26.48 2011-01-14 11:14:47.000 014 33417.35 303.78 2322.59 26.48 2011-01-14 11:14:48.000 014 33417.36 303.73 2322.64 26.48 2011-01-14 11:14:49.000 014 33417.51 303.74 2322.65 26.48 2011-01-14 11:14:50.000 014 33417.50 303.65 2322.65 26.48 2011-01-14 11:14:51.000 014 33417.48 303.69 2322.65 26.48 2011-01-14 11:14:52.000 014 33417.48 303.65 2322.63 26.48 2011-01-14 11:14:53.000 014 33417.52 303.66 2322.65 26.48 2011-01-14 11:14:54.000 014 33417.55 303.56 2322.59 26.48 2011-01-14 11:14:55.000 014 33417.57 303.60 2322.52 26.48 2011-01-14 11:14:56.000 014 33417.58 303.61 2322.56 26.48 2011-01-14 11:14:57.000 014 33417.61 303.61 2322.54 26.48 2011-01-14 11:14:58.000 014 33417.62 303.58 2322.54 26.48 2011-01-14 11:14:59.000 014 33417.66 303.59 2322.46 26.48 2011-01-14 11:15:00.000 014 33417.62 303.55 2322.40 26.48 2011-01-14 11:15:01.000 014 33417.67 303.58 2322.43 26.48 2011-01-14 11:15:02.000 014 33417.79 303.55 2322.40 26.48 2011-01-14 11:15:03.000 014 33417.71 303.58 2322.41 26.48 2011-01-14 11:15:04.000 014 33417.73 303.57 2322.31 26.48 2011-01-14 11:15:05.000 014 33417.74 303.57 2322.28 26.48 2011-01-14 11:15:06.000 014 33417.69 303.56 2322.30 26.48 2011-01-14 11:15:07.000 014 33417.71 303.58 2322.28 26.48 2011-01-14 11:15:08.000 014 33417.70 303.58 2322.29 26.48 2011-01-14 11:15:09.000 014 33417.79 303.61 2322.22 26.48 2011-01-14 11:15:10.000 014 33417.83 303.60 2322.24 26.48 2011-01-14 11:15:11.000 014 33417.69 303.62 2322.32 26.48 2011-01-14 11:15:12.000 014 33417.68 303.65 2322.28 26.48 2011-01-14 11:15:13.000 014 33417.67 303.63 2322.23 26.48 2011-01-14 11:15:14.000 014 33417.71 303.68 2322.23 26.48 2011-01-14 11:15:15.000 014 33417.73 303.68 2322.16 26.48 2011-01-14 11:15:16.000 014 33417.73 303.63 2322.19 26.48 2011-01-14 11:15:17.000 014 33417.71 303.67 2322.24 26.48 2011-01-14 11:15:18.000 014 33417.67 303.71 2322.21 26.48 2011-01-14 11:15:19.000 014 33417.66 303.70 2322.09 26.48 2011-01-14 11:15:20.000 014 33417.69 303.72 2322.08 26.48 2011-01-14 11:15:21.000 014 33417.72 303.74 2322.10 26.48 2011-01-14 11:15:22.000 014 33417.77 303.75 2322.00 26.48 2011-01-14 11:15:23.000 014 33417.77 303.71 2322.15 26.48 2011-01-14 11:15:24.000 014 33417.83 303.68 2322.10 26.48 2011-01-14 11:15:25.000 014 33417.76 303.69 2322.10 26.48 2011-01-14 11:15:26.000 014 33417.88 303.65 2322.05 26.48 2011-01-14 11:15:27.000 014 33417.86 303.67 2322.10 26.48 2011-01-14 11:15:28.000 014 33417.88 303.63 2322.05 26.48 2011-01-14 11:15:29.000 014 33417.94 303.61 2322.02 26.48 2011-01-14 11:15:30.000 014 33418.00 303.56 2322.10 26.48 2011-01-14 11:15:31.000 014 33418.02 303.56 2322.05 26.48 2011-01-14 11:15:32.000 014 33418.02 303.52 2321.97 26.48 2011-01-14 11:15:33.000 014 33418.12 303.45 2322.10 26.48 2011-01-14 11:15:34.000 014 33418.10 303.44 2322.07 26.48 2011-01-14 11:15:35.000 014 33418.11 303.40 2322.01 26.48 2011-01-14 11:15:36.000 014 33418.14 303.37 2321.87 26.48 2011-01-14 11:15:37.000 014 33418.10 303.36 2321.97 26.48 2011-01-14 11:15:38.000 014 33418.27 303.37 2322.00 26.48 2011-01-14 11:15:39.000 014 33418.32 303.31 2321.96 26.48 2011-01-14 11:15:40.000 014 33418.31 303.32 2321.93 26.48 2011-01-14 11:15:41.000 014 33418.36 303.35 2321.83 26.48 2011-01-14 11:15:42.000 014 33418.33 303.32 2321.86 26.48 2011-01-14 11:15:43.000 014 33418.43 303.31 2321.86 26.48 2011-01-14 11:15:44.000 014 33418.33 303.32 2321.89 26.48 2011-01-14 11:15:45.000 014 33418.36 303.33 2321.84 26.48 2011-01-14 11:15:46.000 014 33418.43 303.30 2321.82 26.48 2011-01-14 11:15:47.000 014 33418.46 303.32 2321.78 26.48 2011-01-14 11:15:48.000 014 33418.50 303.33 2321.69 26.48 2011-01-14 11:15:49.000 014 33418.50 303.32 2321.79 26.48 2011-01-14 11:15:50.000 014 33418.46 303.35 2321.86 26.48 2011-01-14 11:15:51.000 014 33418.48 303.31 2321.78 26.48 2011-01-14 11:15:52.000 014 33418.46 303.29 2321.77 26.48 2011-01-14 11:15:53.000 014 33418.51 303.33 2321.71 26.48 2011-01-14 11:15:54.000 014 33418.47 303.39 2321.67 26.48 2011-01-14 11:15:55.000 014 33418.50 303.38 2321.71 26.48 2011-01-14 11:15:56.000 014 33418.57 303.37 2321.66 26.48 2011-01-14 11:15:57.000 014 33418.49 303.38 2321.58 26.48 2011-01-14 11:15:58.000 014 33418.51 303.40 2321.62 26.48 2011-01-14 11:15:59.000 014 33418.50 303.40 2321.64 26.48 2011-01-14 11:16:00.000 014 33418.50 303.39 2321.64 26.48 2011-01-14 11:16:01.000 014 33418.43 303.42 2321.64 26.48 2011-01-14 11:16:02.000 014 33418.45 303.43 2321.59 26.48 2011-01-14 11:16:03.000 014 33418.37 303.36 2321.49 26.48 2011-01-14 11:16:04.000 014 33418.41 303.43 2321.53 26.48 2011-01-14 11:16:05.000 014 33418.51 303.42 2321.59 26.48 2011-01-14 11:16:06.000 014 33418.50 303.45 2321.63 26.48 2011-01-14 11:16:07.000 014 33418.55 303.39 2321.53 26.48 2011-01-14 11:16:08.000 014 33418.53 303.41 2321.52 26.48 2011-01-14 11:16:09.000 014 33418.61 303.38 2321.55 26.48 2011-01-14 11:16:10.000 014 33418.64 303.37 2321.53 26.48 2011-01-14 11:16:11.000 014 33418.63 303.40 2321.54 26.48 2011-01-14 11:16:12.000 014 33418.60 303.38 2321.56 26.48 2011-01-14 11:16:13.000 014 33418.67 303.37 2321.49 26.48 2011-01-14 11:16:14.000 014 33418.71 303.32 2321.48 26.48 2011-01-14 11:16:15.000 014 33418.78 303.33 2321.41 26.48 2011-01-14 11:16:16.000 014 33418.79 303.30 2321.42 26.48 2011-01-14 11:16:17.000 014 33418.81 303.27 2321.39 26.48 2011-01-14 11:16:18.000 014 33418.86 303.29 2321.46 26.48 2011-01-14 11:16:19.000 014 33418.78 303.28 2321.35 26.48 2011-01-14 11:16:20.000 014 33418.78 303.27 2321.42 26.48 2011-01-14 11:16:21.000 014 33418.82 303.27 2321.34 26.48 2011-01-14 11:16:22.000 014 33418.82 303.26 2321.38 26.48 2011-01-14 11:16:23.000 014 33418.83 303.29 2321.43 26.48 2011-01-14 11:16:24.000 014 33418.84 303.30 2321.30 26.48 2011-01-14 11:16:25.000 014 33418.78 303.32 2321.35 26.48 2011-01-14 11:16:26.000 014 33418.77 303.28 2321.37 26.48 2011-01-14 11:16:27.000 014 33418.83 303.30 2321.37 26.48 2011-01-14 11:16:28.000 014 33418.68 303.32 2321.34 26.48 2011-01-14 11:16:29.000 014 33418.79 303.33 2321.29 26.48 2011-01-14 11:16:30.000 014 33418.79 303.35 2321.34 26.48 2011-01-14 11:16:31.000 014 33418.72 303.31 2321.31 26.48 2011-01-14 11:16:32.000 014 33418.73 303.35 2321.37 26.48 2011-01-14 11:16:33.000 014 33418.89 303.38 2321.31 26.48 2011-01-14 11:16:34.000 014 33418.79 303.33 2321.32 26.48 2011-01-14 11:16:35.000 014 33418.83 303.31 2321.31 26.48 2011-01-14 11:16:36.000 014 33418.84 303.31 2321.32 26.48 2011-01-14 11:16:37.000 014 33418.88 303.28 2321.29 26.48 2011-01-14 11:16:38.000 014 33418.93 303.27 2321.28 26.48 2011-01-14 11:16:39.000 014 33418.84 303.25 2321.22 26.48 2011-01-14 11:16:40.000 014 33418.88 303.22 2321.18 26.48 2011-01-14 11:16:41.000 014 33418.96 303.23 2321.26 26.48 2011-01-14 11:16:42.000 014 33418.98 303.22 2321.23 26.48 2011-01-14 11:16:43.000 014 33418.95 303.21 2321.19 26.48 2011-01-14 11:16:44.000 014 33418.98 303.19 2321.26 26.48 2011-01-14 11:16:45.000 014 33418.91 303.23 2321.18 26.48 2011-01-14 11:16:46.000 014 33418.97 303.20 2321.20 26.48 2011-01-14 11:16:47.000 014 33419.00 303.20 2321.10 26.48 2011-01-14 11:16:48.000 014 33418.99 303.21 2321.18 26.48 2011-01-14 11:16:49.000 014 33418.98 303.18 2321.20 26.48 2011-01-14 11:16:50.000 014 33419.14 303.13 2321.19 26.48 2011-01-14 11:16:51.000 014 33418.89 303.15 2321.06 26.48 2011-01-14 11:16:52.000 014 33419.04 303.12 2321.06 26.48 2011-01-14 11:16:53.000 014 33419.04 303.12 2321.11 26.48 2011-01-14 11:16:54.000 014 33419.17 303.09 2321.17 26.48 2011-01-14 11:16:55.000 014 33419.08 303.08 2321.06 26.48 2011-01-14 11:16:56.000 014 33419.04 303.10 2320.99 26.48 2011-01-14 11:16:57.000 014 33419.11 303.10 2321.10 26.48 2011-01-14 11:16:58.000 014 33419.14 303.07 2321.04 26.48 2011-01-14 11:16:59.000 014 33419.04 303.07 2321.10 26.48 2011-01-14 11:17:00.000 014 33419.03 303.07 2321.12 26.48 2011-01-14 11:17:01.000 014 33418.94 303.08 2320.95 26.48 2011-01-14 11:17:02.000 014 33419.00 303.10 2320.98 26.48 2011-01-14 11:17:03.000 014 33418.93 303.10 2320.95 26.48 2011-01-14 11:17:04.000 014 33418.91 303.14 2321.00 26.48 2011-01-14 11:17:05.000 014 33418.82 303.11 2320.96 26.48 2011-01-14 11:17:06.000 014 33418.79 303.18 2321.01 26.48 2011-01-14 11:17:07.000 014 33418.78 303.22 2320.99 26.48 2011-01-14 11:17:08.000 014 33418.81 303.25 2320.95 26.48 2011-01-14 11:17:09.000 014 33418.72 303.24 2320.99 26.48 2011-01-14 11:17:10.000 014 33418.61 303.25 2320.97 26.48 2011-01-14 11:17:11.000 014 33418.62 303.30 2320.91 26.48 2011-01-14 11:17:12.000 014 33418.61 303.38 2321.00 26.48 2011-01-14 11:17:13.000 014 33418.66 303.42 2321.00 26.48 2011-01-14 11:17:14.000 014 33418.48 303.45 2320.93 26.48 2011-01-14 11:17:15.000 014 33418.40 303.54 2321.04 26.48 2011-01-14 11:17:16.000 014 33418.35 303.52 2320.99 26.48 2011-01-14 11:17:17.000 014 33418.30 303.53 2320.94 26.48 2011-01-14 11:17:18.000 014 33418.30 303.55 2321.06 26.48 2011-01-14 11:17:19.000 014 33418.33 303.55 2321.01 26.48 2011-01-14 11:17:20.000 014 33418.24 303.58 2321.09 26.48 2011-01-14 11:17:21.000 014 33418.29 303.57 2320.96 26.48 2011-01-14 11:17:22.000 014 33418.17 303.58 2320.99 26.48 2011-01-14 11:17:23.000 014 33418.18 303.58 2321.06 26.48 2011-01-14 11:17:24.000 014 33418.18 303.53 2321.06 26.48 2011-01-14 11:17:25.000 014 33418.18 303.52 2321.01 26.48 2011-01-14 11:17:26.000 014 33418.15 303.52 2321.16 26.48 2011-01-14 11:17:27.000 014 33418.20 303.50 2321.14 26.48 2011-01-14 11:17:28.000 014 33418.15 303.48 2321.16 26.48 2011-01-14 11:17:29.000 014 33418.23 303.45 2321.15 26.48 2011-01-14 11:17:30.000 014 33418.23 303.38 2321.16 26.48 2011-01-14 11:17:31.000 014 33418.23 303.36 2321.20 26.48 2011-01-14 11:17:32.000 014 33418.17 303.33 2321.13 26.48 2011-01-14 11:17:33.000 014 33418.33 303.23 2321.12 26.48 2011-01-14 11:17:34.000 014 33418.32 303.22 2321.12 26.48 2011-01-14 11:17:35.000 014 33418.32 303.21 2321.25 26.48 2011-01-14 11:17:36.000 014 33418.36 303.19 2321.16 26.48 2011-01-14 11:17:37.000 014 33418.37 303.14 2321.12 26.48 2011-01-14 11:17:38.000 014 33418.41 303.10 2321.15 26.48 2011-01-14 11:17:39.000 014 33418.46 303.08 2321.09 26.48 2011-01-14 11:17:40.000 014 33418.39 303.10 2321.10 26.48 2011-01-14 11:17:41.000 014 33418.45 303.09 2321.05 26.48 2011-01-14 11:17:42.000 014 33418.43 303.08 2321.14 26.48 2011-01-14 11:17:43.000 014 33418.51 303.09 2321.05 26.48 2011-01-14 11:17:44.000 014 33418.42 303.08 2321.09 26.48 2011-01-14 11:17:45.000 014 33418.42 303.13 2321.12 26.48 2011-01-14 11:17:46.000 014 33418.54 303.09 2321.04 26.48 2011-01-14 11:17:47.000 014 33418.43 303.07 2320.95 26.48 2011-01-14 11:17:48.000 014 33418.49 303.13 2321.06 26.48 2011-01-14 11:17:49.000 014 33418.47 303.05 2320.99 26.48 2011-01-14 11:17:50.000 014 33418.51 303.08 2320.99 26.48 2011-01-14 11:17:51.000 014 33418.53 303.13 2320.91 26.48 2011-01-14 11:17:52.000 014 33418.57 303.13 2320.93 26.48 2011-01-14 11:17:53.000 014 33418.57 303.12 2320.95 26.48 2011-01-14 11:17:54.000 014 33418.51 303.06 2320.91 26.48 2011-01-14 11:17:55.000 014 33418.52 303.08 2321.04 26.48 2011-01-14 11:17:56.000 014 33418.55 303.11 2320.87 26.48 2011-01-14 11:17:57.000 014 33418.52 303.12 2320.86 26.48 2011-01-14 11:17:58.000 014 33418.52 303.13 2320.85 26.48 2011-01-14 11:17:59.000 014 33418.57 303.16 2320.94 26.48 2011-01-14 11:18:00.000 014 33418.54 303.12 2320.84 26.48 2011-01-14 11:18:01.000 014 33418.51 303.13 2320.73 26.48 2011-01-14 11:18:02.000 014 33418.42 303.19 2320.82 26.48 2011-01-14 11:18:03.000 014 33418.49 303.19 2320.80 26.48 2011-01-14 11:18:04.000 014 33418.41 303.18 2320.80 26.48 2011-01-14 11:18:05.000 014 33418.40 303.23 2320.76 26.48 2011-01-14 11:18:06.000 014 33418.35 303.26 2320.80 26.48 2011-01-14 11:18:07.000 014 33418.42 303.25 2320.79 26.48 2011-01-14 11:18:08.000 014 33418.29 303.25 2320.81 26.48 2011-01-14 11:18:09.000 014 33418.39 303.21 2320.74 26.48 2011-01-14 11:18:10.000 014 33418.24 303.19 2320.74 26.48 2011-01-14 11:18:11.000 014 33418.34 303.25 2320.78 26.48 2011-01-14 11:18:12.000 014 33418.35 303.21 2320.78 26.48 2011-01-14 11:18:13.000 014 33418.30 303.21 2320.72 26.48 2011-01-14 11:18:14.000 014 33418.38 303.24 2320.76 26.48 2011-01-14 11:18:15.000 014 33418.32 303.22 2320.75 26.48 2011-01-14 11:18:16.000 014 33418.34 303.24 2320.77 26.48 2011-01-14 11:18:17.000 014 33418.29 303.22 2320.79 26.48 2011-01-14 11:18:18.000 014 33418.25 303.21 2320.82 26.48 2011-01-14 11:18:19.000 014 33418.27 303.24 2320.82 26.48 2011-01-14 11:18:20.000 014 33418.33 303.22 2320.83 26.48 2011-01-14 11:18:21.000 014 33418.26 303.21 2320.71 26.48 2011-01-14 11:18:22.000 014 33418.23 303.20 2320.74 26.48 2011-01-14 11:18:23.000 014 33418.22 303.16 2320.76 26.48 2011-01-14 11:18:24.000 014 33418.28 303.12 2320.72 26.48 2011-01-14 11:18:25.000 014 33418.32 303.15 2320.80 26.48 2011-01-14 11:18:26.000 014 33418.24 303.18 2320.82 26.48 2011-01-14 11:18:27.000 014 33418.30 303.15 2320.76 26.48 2011-01-14 11:18:28.000 014 33418.20 303.13 2320.87 26.48 2011-01-14 11:18:29.000 014 33418.29 303.04 2320.75 26.48 2011-01-14 11:18:30.000 014 33418.27 303.02 2320.76 26.48 2011-01-14 11:18:31.000 014 33418.35 303.05 2320.88 26.48 2011-01-14 11:18:32.000 014 33418.27 302.96 2320.87 26.48 2011-01-14 11:18:33.000 014 33418.20 303.03 2320.70 26.48 2011-01-14 11:18:34.000 014 33418.30 302.96 2320.79 26.48 2011-01-14 11:18:35.000 014 33418.31 302.96 2320.75 26.48 2011-01-14 11:18:36.000 014 33418.25 302.94 2320.76 26.48 2011-01-14 11:18:37.000 014 33418.21 302.91 2320.75 26.48 2011-01-14 11:18:38.000 014 33418.30 302.91 2320.70 26.48 2011-01-14 11:18:39.000 014 33418.30 302.93 2320.80 26.48 2011-01-14 11:18:40.000 014 33418.25 302.90 2320.80 26.48 2011-01-14 11:18:41.000 014 33418.30 302.93 2320.69 26.48 2011-01-14 11:18:42.000 014 33418.32 302.94 2320.79 26.48 2011-01-14 11:18:43.000 014 33418.30 302.93 2320.63 26.48 2011-01-14 11:18:44.000 014 33418.21 302.95 2320.70 26.48 2011-01-14 11:18:45.000 014 33418.31 302.97 2320.69 26.48 2011-01-14 11:18:46.000 014 33418.25 302.97 2320.68 26.48 2011-01-14 11:18:47.000 014 33418.24 303.01 2320.64 26.48 2011-01-14 11:18:48.000 014 33418.30 303.02 2320.59 26.48 2011-01-14 11:18:49.000 014 33418.29 303.01 2320.60 26.48 2011-01-14 11:18:50.000 014 33418.19 302.97 2320.70 26.48 2011-01-14 11:18:51.000 014 33418.17 303.02 2320.63 26.48 2011-01-14 11:18:52.000 014 33418.18 303.04 2320.61 26.48 2011-01-14 11:18:53.000 014 33418.24 303.03 2320.61 26.48 2011-01-14 11:18:54.000 014 33418.12 303.05 2320.65 26.48 2011-01-14 11:18:55.000 014 33418.19 303.01 2320.67 26.48 2011-01-14 11:18:56.000 014 33418.22 303.11 2320.48 26.48 2011-01-14 11:18:57.000 014 33418.19 303.03 2320.58 26.48 2011-01-14 11:18:58.000 014 33418.20 303.01 2320.55 26.48 2011-01-14 11:18:59.000 014 33418.15 303.03 2320.60 26.48 2011-01-14 11:19:00.000 014 33418.20 303.01 2320.60 26.48 2011-01-14 11:19:01.000 014 33418.30 302.95 2320.60 26.48 2011-01-14 11:19:02.000 014 33418.29 302.99 2320.61 26.48 2011-01-14 11:19:03.000 014 33418.24 302.96 2320.59 26.48 2011-01-14 11:19:04.000 014 33418.26 302.99 2320.60 26.48 2011-01-14 11:19:05.000 014 33418.30 302.96 2320.58 26.48 2011-01-14 11:19:06.000 014 33418.30 302.96 2320.56 26.48 2011-01-14 11:19:07.000 014 33418.30 302.90 2320.46 26.48 2011-01-14 11:19:08.000 014 33418.31 302.88 2320.51 26.48 2011-01-14 11:19:09.000 014 33418.47 302.88 2320.45 26.48 2011-01-14 11:19:10.000 014 33418.39 302.87 2320.45 26.48 2011-01-14 11:19:11.000 014 33418.39 302.88 2320.44 26.48 2011-01-14 11:19:12.000 014 33418.33 302.85 2320.43 26.48 2011-01-14 11:19:13.000 014 33418.40 302.85 2320.43 26.48 2011-01-14 11:19:14.000 014 33418.29 302.82 2320.35 26.48 2011-01-14 11:19:15.000 014 33418.25 302.84 2320.37 26.48 2011-01-14 11:19:16.000 014 33418.36 302.84 2320.43 26.48 2011-01-14 11:19:17.000 014 33418.24 302.87 2320.39 26.48 2011-01-14 11:19:18.000 014 33418.23 302.82 2320.39 26.48 2011-01-14 11:19:19.000 014 33418.32 302.88 2320.41 26.48 2011-01-14 11:19:20.000 014 33418.22 302.85 2320.38 26.48 2011-01-14 11:19:21.000 014 33418.32 302.83 2320.38 26.48 2011-01-14 11:19:22.000 014 33418.20 302.84 2320.33 26.48 2011-01-14 11:19:23.000 014 33418.13 302.88 2320.45 26.48 2011-01-14 11:19:24.000 014 33418.19 302.91 2320.35 26.48 2011-01-14 11:19:25.000 014 33418.18 302.96 2320.25 26.48 2011-01-14 11:19:26.000 014 33418.07 302.92 2320.38 26.48 2011-01-14 11:19:27.000 014 33418.09 302.96 2320.28 26.48 2011-01-14 11:19:28.000 014 33418.01 302.95 2320.32 26.48 2011-01-14 11:19:29.000 014 33418.07 302.99 2320.30 26.48 2011-01-14 11:19:30.000 014 33418.04 303.00 2320.30 26.48 2011-01-14 11:19:31.000 014 33418.03 302.99 2320.29 26.48 2011-01-14 11:19:32.000 014 33417.98 303.06 2320.37 26.48 2011-01-14 11:19:33.000 014 33417.96 303.07 2320.26 26.48 2011-01-14 11:19:34.000 014 33417.95 303.04 2320.27 26.48 2011-01-14 11:19:35.000 014 33417.91 303.06 2320.38 26.48 2011-01-14 11:19:36.000 014 33417.98 303.09 2320.32 26.48 2011-01-14 11:19:37.000 014 33418.00 303.03 2320.28 26.48 2011-01-14 11:19:38.000 014 33417.90 303.11 2320.38 26.48 2011-01-14 11:19:39.000 014 33417.93 303.03 2320.34 26.48 2011-01-14 11:19:40.000 014 33417.98 303.02 2320.34 26.48 2011-01-14 11:19:41.000 014 33418.10 303.02 2320.43 26.48 2011-01-14 11:19:42.000 014 33418.01 303.04 2320.30 26.48 2011-01-14 11:19:43.000 014 33418.04 303.02 2320.36 26.48 2011-01-14 11:19:44.000 014 33418.02 303.03 2320.44 26.48 2011-01-14 11:19:45.000 014 33418.08 303.03 2320.32 26.48 2011-01-14 11:19:46.000 014 33418.12 302.99 2320.32 26.48 2011-01-14 11:19:47.000 014 33418.07 302.97 2320.32 26.48 2011-01-14 11:19:48.000 014 33418.18 302.96 2320.35 26.48 2011-01-14 11:19:49.000 014 33418.20 302.94 2320.34 26.48 2011-01-14 11:19:50.000 014 33418.12 302.93 2320.34 26.48 2011-01-14 11:19:51.000 014 33418.18 302.88 2320.33 26.48 2011-01-14 11:19:52.000 014 33418.16 302.88 2320.35 26.48 2011-01-14 11:19:53.000 014 33418.23 302.87 2320.35 26.48 2011-01-14 11:19:54.000 014 33418.33 302.86 2320.29 26.48 2011-01-14 11:19:55.000 014 33418.27 302.85 2320.33 26.48 2011-01-14 11:19:56.000 014 33418.24 302.85 2320.32 26.48 2011-01-14 11:19:57.000 014 33418.27 302.81 2320.29 26.48 2011-01-14 11:19:58.000 014 33418.29 302.77 2320.23 26.48 2011-01-14 11:19:59.000 014 33418.31 302.80 2320.30 26.48 2011-01-14 11:20:00.000 014 33418.33 302.77 2320.25 26.48 2011-01-14 11:20:01.000 014 33418.34 302.74 2320.18 26.48 2011-01-14 11:20:02.000 014 33418.29 302.71 2320.19 26.48 2011-01-14 11:20:03.000 014 33418.32 302.65 2320.11 26.48 2011-01-14 11:20:04.000 014 33418.38 302.62 2320.14 26.48 2011-01-14 11:20:05.000 014 33418.35 302.65 2320.20 26.48 2011-01-14 11:20:06.000 014 33418.36 302.59 2320.12 26.48 2011-01-14 11:20:07.000 014 33418.45 302.64 2320.03 26.48 2011-01-14 11:20:08.000 014 33418.45 302.60 2320.07 26.48 2011-01-14 11:20:09.000 014 33418.38 302.58 2320.07 26.48 2011-01-14 11:20:10.000 014 33418.46 302.59 2320.04 26.48 2011-01-14 11:20:11.000 014 33418.39 302.57 2320.00 26.48 2011-01-14 11:20:12.000 014 33418.50 302.56 2320.05 26.48 2011-01-14 11:20:13.000 014 33418.48 302.60 2320.03 26.48 2011-01-14 11:20:14.000 014 33418.57 302.56 2319.98 26.48 2011-01-14 11:20:15.000 014 33418.56 302.54 2319.94 26.48 2011-01-14 11:20:16.000 014 33418.53 302.54 2319.94 26.48 2011-01-14 11:20:17.000 014 33418.63 302.52 2319.91 26.48 2011-01-14 11:20:18.000 014 33418.61 302.53 2319.96 26.48 2011-01-14 11:20:19.000 014 33418.61 302.52 2319.89 26.48 2011-01-14 11:20:20.000 014 33418.68 302.53 2319.85 26.48 2011-01-14 11:20:21.000 014 33418.75 302.49 2319.92 26.48 2011-01-14 11:20:22.000 014 33418.62 302.49 2319.84 26.48 2011-01-14 11:20:23.000 014 33418.68 302.50 2319.89 26.48 2011-01-14 11:20:24.000 014 33418.73 302.47 2319.86 26.48 2011-01-14 11:20:25.000 014 33418.70 302.46 2319.89 26.48 2011-01-14 11:20:26.000 014 33418.85 302.45 2319.79 26.48 2011-01-14 11:20:27.000 014 33418.86 302.48 2319.84 26.48 2011-01-14 11:20:28.000 014 33418.81 302.45 2319.76 26.48 2011-01-14 11:20:29.000 014 33418.88 302.43 2319.69 26.48 2011-01-14 11:20:30.000 014 33418.97 302.38 2319.81 26.48 2011-01-14 11:20:31.000 014 33419.00 302.40 2319.63 26.48 2011-01-14 11:20:32.000 014 33419.06 302.39 2319.79 26.48 2011-01-14 11:20:33.000 014 33419.15 302.33 2319.64 26.48 2011-01-14 11:20:34.000 014 33419.13 302.31 2319.69 26.48 2011-01-14 11:20:35.000 014 33419.22 302.28 2319.63 26.48 2011-01-14 11:20:36.000 014 33419.17 302.29 2319.54 26.48 2011-01-14 11:20:37.000 014 33419.17 302.23 2319.57 26.48 2011-01-14 11:20:38.000 014 33419.31 302.23 2319.69 26.48 2011-01-14 11:20:39.000 014 33419.27 302.17 2319.51 26.48 2011-01-14 11:20:40.000 014 33419.26 302.19 2319.50 26.48 2011-01-14 11:20:41.000 014 33419.35 302.18 2319.52 26.48 2011-01-14 11:20:42.000 014 33419.42 302.18 2319.45 26.48 2011-01-14 11:20:43.000 014 33419.30 302.18 2319.43 26.48 2011-01-14 11:20:44.000 014 33419.40 302.11 2319.45 26.48 2011-01-14 11:20:45.000 014 33419.51 302.10 2319.33 26.48 2011-01-14 11:20:46.000 014 33419.51 302.05 2319.32 26.48 2011-01-14 11:20:47.000 014 33419.42 302.13 2319.38 26.48 2011-01-14 11:20:48.000 014 33419.41 302.11 2319.36 26.48 2011-01-14 11:20:49.000 014 33419.45 302.13 2319.27 26.48 2011-01-14 11:20:50.000 014 33419.47 302.15 2319.29 26.48 2011-01-14 11:20:51.000 014 33419.36 302.14 2319.32 26.48 2011-01-14 11:20:52.000 014 33419.35 302.14 2319.27 26.48 2011-01-14 11:20:53.000 014 33419.42 302.14 2319.22 26.48 2011-01-14 11:20:54.000 014 33419.33 302.14 2319.22 26.48 2011-01-14 11:20:55.000 014 33419.32 302.18 2319.13 26.48 2011-01-14 11:20:56.000 014 33419.36 302.18 2319.15 26.48 2011-01-14 11:20:57.000 014 33419.39 302.24 2319.07 26.48 2011-01-14 11:20:58.000 014 33419.38 302.24 2319.20 26.48 2011-01-14 11:20:59.000 014 33419.37 302.25 2319.23 26.48 2011-01-14 11:21:00.000 014 33419.49 302.26 2319.20 26.48 2011-01-14 11:21:01.000 014 33419.50 302.21 2319.11 26.48 2011-01-14 11:21:02.000 014 33419.28 302.26 2319.18 26.48 2011-01-14 11:21:03.000 014 33419.40 302.28 2319.08 26.48 2011-01-14 11:21:04.000 014 33419.25 302.27 2319.17 26.48 2011-01-14 11:21:05.000 014 33419.45 302.27 2319.07 26.48 2011-01-14 11:21:06.000 014 33419.36 302.25 2319.10 26.48 2011-01-14 11:21:07.000 014 33419.46 302.26 2319.12 26.48 2011-01-14 11:21:08.000 014 33419.39 302.22 2319.17 26.48 2011-01-14 11:21:09.000 014 33419.44 302.19 2319.13 26.48 2011-01-14 11:21:10.000 014 33419.37 302.15 2319.10 26.48 2011-01-14 11:21:11.000 014 33419.45 302.17 2319.12 26.48 2011-01-14 11:21:12.000 014 33419.42 302.13 2319.07 26.48 2011-01-14 11:21:13.000 014 33419.34 302.14 2319.12 26.48 2011-01-14 11:21:14.000 014 33419.37 302.14 2319.05 26.48 2011-01-14 11:21:15.000 014 33419.31 302.16 2319.01 26.48 2011-01-14 11:21:16.000 014 33419.43 302.14 2319.08 26.48 2011-01-14 11:21:17.000 014 33419.39 302.13 2319.12 26.48 2011-01-14 11:21:18.000 014 33419.48 302.08 2319.10 26.48 2011-01-14 11:21:19.000 014 33419.46 302.11 2319.12 26.48 2011-01-14 11:21:20.000 014 33419.51 302.08 2319.06 26.48 2011-01-14 11:21:21.000 014 33419.48 302.07 2319.08 26.48 2011-01-14 11:21:22.000 014 33419.44 302.09 2319.06 26.48 2011-01-14 11:21:23.000 014 33419.49 301.99 2319.10 26.48 2011-01-14 11:21:24.000 014 33419.57 302.02 2319.05 26.48 2011-01-14 11:21:25.000 014 33419.54 302.01 2319.07 26.48 2011-01-14 11:21:26.000 014 33419.56 301.99 2318.96 26.48 2011-01-14 11:21:27.000 014 33419.56 301.99 2319.00 26.48 2011-01-14 11:21:28.000 014 33419.57 301.99 2318.89 26.48 2011-01-14 11:21:29.000 014 33419.58 301.94 2318.92 26.48 2011-01-14 11:21:30.000 014 33419.56 301.95 2318.98 26.48 2011-01-14 11:21:31.000 014 33419.63 301.96 2319.00 26.48 2011-01-14 11:21:32.000 014 33419.65 302.01 2318.92 26.48 2011-01-14 11:21:33.000 014 33419.64 302.00 2318.90 26.48 2011-01-14 11:21:34.000 014 33419.61 301.95 2318.88 26.48 2011-01-14 11:21:35.000 014 33419.61 301.98 2318.94 26.48 2011-01-14 11:21:36.000 014 33419.61 301.96 2318.91 26.48 2011-01-14 11:21:37.000 014 33419.64 301.94 2318.77 26.48 2011-01-14 11:21:38.000 014 33419.65 301.97 2318.99 26.48 2011-01-14 11:21:39.000 014 33419.59 301.98 2318.89 26.48 2011-01-14 11:21:40.000 014 33419.70 301.97 2318.89 26.48 2011-01-14 11:21:41.000 014 33419.70 301.94 2318.89 26.48 2011-01-14 11:21:42.000 014 33419.70 301.95 2318.83 26.48 2011-01-14 11:21:43.000 014 33419.69 301.95 2318.84 26.48 2011-01-14 11:21:44.000 014 33419.53 301.90 2318.86 26.48 2011-01-14 11:21:45.000 014 33419.72 301.91 2318.85 26.48 2011-01-14 11:21:46.000 014 33419.67 301.94 2318.76 26.48 2011-01-14 11:21:47.000 014 33419.75 301.89 2318.76 26.48 2011-01-14 11:21:48.000 014 33419.64 301.89 2318.88 26.48 2011-01-14 11:21:49.000 014 33419.71 301.93 2318.82 26.48 2011-01-14 11:21:50.000 014 33419.71 301.87 2318.79 26.48 2011-01-14 11:21:51.000 014 33419.61 301.89 2318.76 26.48 2011-01-14 11:21:52.000 014 33419.62 301.91 2318.75 26.48 2011-01-14 11:21:53.000 014 33419.61 301.92 2318.73 26.48 2011-01-14 11:21:54.000 014 33419.57 301.92 2318.67 26.48 2011-01-14 11:21:55.000 014 33419.58 301.90 2318.73 26.48 2011-01-14 11:21:56.000 014 33419.54 301.90 2318.76 26.48 2011-01-14 11:21:57.000 014 33419.59 301.95 2318.70 26.48 2011-01-14 11:21:58.000 014 33419.51 301.97 2318.73 26.48 2011-01-14 11:21:59.000 014 33419.61 301.99 2318.76 26.48 2011-01-14 11:22:00.000 014 33419.50 301.96 2318.65 26.48 2011-01-14 11:22:01.000 014 33419.50 301.94 2318.73 26.48 2011-01-14 11:22:02.000 014 33419.57 301.97 2318.78 26.48 2011-01-14 11:22:03.000 014 33419.48 301.96 2318.81 26.48 2011-01-14 11:22:04.000 014 33419.43 301.96 2318.81 26.48 2011-01-14 11:22:05.000 014 33419.45 301.98 2318.79 26.48 2011-01-14 11:22:06.000 014 33419.48 301.99 2318.82 26.48 2011-01-14 11:22:07.000 014 33419.44 301.95 2318.78 26.48 2011-01-14 11:22:08.000 014 33419.40 301.95 2318.74 26.48 2011-01-14 11:22:09.000 014 33419.48 301.95 2318.80 26.48 2011-01-14 11:22:10.000 014 33419.42 301.91 2318.76 26.47 2011-01-14 11:22:11.000 014 33419.43 301.89 2318.82 26.48 2011-01-14 11:22:12.000 014 33419.51 301.92 2318.76 26.48 2011-01-14 11:22:13.000 014 33419.41 301.90 2318.86 26.48 2011-01-14 11:22:14.000 014 33419.57 301.86 2318.79 26.48 2011-01-14 11:22:15.000 014 33419.42 301.83 2318.80 26.47 2011-01-14 11:22:16.000 014 33419.47 301.82 2318.80 26.47 2011-01-14 11:22:17.000 014 33419.54 301.79 2318.88 26.47 2011-01-14 11:22:18.000 014 33419.55 301.78 2318.87 26.47 2011-01-14 11:22:19.000 014 33419.54 301.77 2318.77 26.47 2011-01-14 11:22:20.000 014 33419.47 301.79 2318.80 26.47 2011-01-14 11:22:21.000 014 33419.54 301.76 2318.82 26.47 2011-01-14 11:22:22.000 014 33419.56 301.78 2318.83 26.47 2011-01-14 11:22:23.000 014 33419.52 301.78 2318.77 26.48 2011-01-14 11:22:24.000 014 33419.52 301.78 2318.69 26.48 2011-01-14 11:22:25.000 014 33419.42 301.82 2318.68 26.48 2011-01-14 11:22:26.000 014 33419.48 301.76 2318.71 26.47 2011-01-14 11:22:27.000 014 33419.61 301.83 2318.70 26.47 2011-01-14 11:22:28.000 014 33419.48 301.83 2318.71 26.47 2011-01-14 11:22:29.000 014 33419.51 301.84 2318.71 26.47 2011-01-14 11:22:30.000 014 33419.60 301.84 2318.74 26.47 2011-01-14 11:22:31.000 014 33419.59 301.83 2318.58 26.47 2011-01-14 11:22:32.000 014 33419.38 301.90 2318.72 26.47 2011-01-14 11:22:33.000 014 33419.46 301.92 2318.70 26.47 2011-01-14 11:22:34.000 014 33419.48 301.90 2318.74 26.47 2011-01-14 11:22:35.000 014 33419.38 301.93 2318.69 26.47 2011-01-14 11:22:36.000 014 33419.38 301.89 2318.67 26.48 2011-01-14 11:22:37.000 014 33419.41 301.90 2318.73 26.47 2011-01-14 11:22:38.000 014 33419.24 301.94 2318.64 26.47 2011-01-14 11:22:39.000 014 33419.42 301.93 2318.62 26.48 2011-01-14 11:22:40.000 014 33419.35 301.93 2318.66 26.48 2011-01-14 11:22:41.000 014 33419.28 301.98 2318.68 26.48 2011-01-14 11:22:42.000 014 33419.32 301.95 2318.78 26.48 2011-01-14 11:22:43.000 014 33419.26 301.94 2318.70 26.48 2011-01-14 11:22:44.000 014 33419.35 301.98 2318.77 26.48 2011-01-14 11:22:45.000 014 33419.29 301.91 2318.67 26.48 2011-01-14 11:22:46.000 014 33419.30 301.89 2318.74 26.48 2011-01-14 11:22:47.000 014 33419.32 301.90 2318.68 26.48 2011-01-14 11:22:48.000 014 33419.32 301.90 2318.70 26.48 2011-01-14 11:22:49.000 014 33419.39 301.87 2318.77 26.48 2011-01-14 11:22:50.000 014 33419.44 301.83 2318.74 26.47 2011-01-14 11:22:51.000 014 33419.31 301.84 2318.78 26.47 2011-01-14 11:22:52.000 014 33419.40 301.83 2318.73 26.47 2011-01-14 11:22:53.000 014 33419.44 301.83 2318.73 26.47 2011-01-14 11:22:54.000 014 33419.39 301.82 2318.76 26.47 2011-01-14 11:22:55.000 014 33419.43 301.78 2318.86 26.47 2011-01-14 11:22:56.000 014 33419.31 301.79 2318.71 26.47 2011-01-14 11:22:57.000 014 33419.51 301.75 2318.71 26.47 2011-01-14 11:22:58.000 014 33419.38 301.72 2318.67 26.47 2011-01-14 11:22:59.000 014 33419.45 301.71 2318.76 26.47 2011-01-14 11:23:00.000 014 33419.40 301.74 2318.73 26.47 2011-01-14 11:23:01.000 014 33419.39 301.75 2318.68 26.47 2011-01-14 11:23:02.000 014 33419.35 301.74 2318.58 26.47 2011-01-14 11:23:03.000 014 33419.33 301.75 2318.74 26.47 2011-01-14 11:23:04.000 014 33419.29 301.71 2318.65 26.47 2011-01-14 11:23:05.000 014 33419.27 301.80 2318.69 26.47 2011-01-14 11:23:06.000 014 33419.30 301.81 2318.67 26.47 2011-01-14 11:23:07.000 014 33419.32 301.82 2318.65 26.47 2011-01-14 11:23:08.000 014 33419.20 301.89 2318.64 26.47 2011-01-14 11:23:09.000 014 33419.28 301.89 2318.61 26.47 2011-01-14 11:23:10.000 014 33419.23 301.88 2318.65 26.47 2011-01-14 11:23:11.000 014 33419.22 301.87 2318.70 26.47 2011-01-14 11:23:12.000 014 33419.28 301.87 2318.64 26.47 2011-01-14 11:23:13.000 014 33419.23 301.88 2318.60 26.47 2011-01-14 11:23:14.000 014 33419.22 301.93 2318.67 26.47 2011-01-14 11:23:15.000 014 33419.30 301.91 2318.55 26.47 2011-01-14 11:23:16.000 014 33419.16 301.91 2318.63 26.47 2011-01-14 11:23:17.000 014 33419.24 301.89 2318.67 26.47 2011-01-14 11:23:18.000 014 33419.28 301.93 2318.73 26.47 2011-01-14 11:23:19.000 014 33419.22 301.94 2318.66 26.47 2011-01-14 11:23:20.000 014 33419.38 301.89 2318.67 26.47 2011-01-14 11:23:21.000 014 33419.39 301.84 2318.62 26.47 2011-01-14 11:23:22.000 014 33419.32 301.84 2318.63 26.47 2011-01-14 11:23:23.000 014 33419.36 301.83 2318.66 26.47 2011-01-14 11:23:24.000 014 33419.38 301.86 2318.67 26.47 2011-01-14 11:23:25.000 014 33419.36 301.87 2318.63 26.47 2011-01-14 11:23:26.000 014 33419.34 301.82 2318.80 26.47 2011-01-14 11:23:27.000 014 33419.33 301.85 2318.61 26.47 2011-01-14 11:23:28.000 014 33419.33 301.83 2318.55 26.47 2011-01-14 11:23:29.000 014 33419.36 301.86 2318.61 26.47 2011-01-14 11:23:30.000 014 33419.32 301.84 2318.60 26.47 2011-01-14 11:23:31.000 014 33419.20 301.83 2318.57 26.47 2011-01-14 11:23:32.000 014 33419.40 301.86 2318.51 26.47 2011-01-14 11:23:33.000 014 33419.18 301.87 2318.50 26.47 2011-01-14 11:23:34.000 014 33419.14 301.88 2318.49 26.47 2011-01-14 11:23:35.000 014 33419.22 301.93 2318.51 26.47 2011-01-14 11:23:36.000 014 33419.13 301.91 2318.54 26.47 2011-01-14 11:23:37.000 014 33419.06 301.93 2318.53 26.47 2011-01-14 11:23:38.000 014 33419.11 301.95 2318.56 26.47 2011-01-14 11:23:39.000 014 33419.03 301.99 2318.59 26.47 2011-01-14 11:23:40.000 014 33418.97 302.01 2318.48 26.47 2011-01-14 11:23:41.000 014 33419.01 302.00 2318.56 26.47 2011-01-14 11:23:42.000 014 33419.00 302.02 2318.51 26.47 2011-01-14 11:23:43.000 014 33418.95 302.00 2318.48 26.47 2011-01-14 11:23:44.000 014 33419.01 302.00 2318.51 26.47 2011-01-14 11:23:45.000 014 33419.08 302.00 2318.52 26.47 2011-01-14 11:23:46.000 014 33419.01 301.97 2318.55 26.47 2011-01-14 11:23:47.000 014 33419.08 301.94 2318.58 26.47 2011-01-14 11:23:48.000 014 33419.14 301.97 2318.47 26.47 2011-01-14 11:23:49.000 014 33419.10 301.92 2318.56 26.47 2011-01-14 11:23:50.000 014 33419.04 301.89 2318.52 26.47 2011-01-14 11:23:51.000 014 33419.14 301.86 2318.57 26.47 2011-01-14 11:23:52.000 014 33419.09 301.83 2318.55 26.47 2011-01-14 11:23:53.000 014 33419.18 301.85 2318.55 26.47 2011-01-14 11:23:54.000 014 33419.22 301.87 2318.45 26.47 2011-01-14 11:23:55.000 014 33419.13 301.84 2318.58 26.47 2011-01-14 11:23:56.000 014 33419.12 301.86 2318.46 26.47 2011-01-14 11:23:57.000 014 33419.14 301.85 2318.46 26.47 2011-01-14 11:23:58.000 014 33419.06 301.84 2318.49 26.47 2011-01-14 11:23:59.000 014 33419.08 301.87 2318.39 26.47 2011-01-14 11:24:00.000 014 33419.08 301.91 2318.39 26.47 2011-01-14 11:24:01.000 014 33419.08 301.94 2318.48 26.47 2011-01-14 11:24:02.000 014 33419.04 301.98 2318.36 26.47 2011-01-14 11:24:03.000 014 33419.00 301.99 2318.43 26.47 2011-01-14 11:24:04.000 014 33418.91 301.99 2318.41 26.47 2011-01-14 11:24:05.000 014 33418.90 302.04 2318.48 26.47 2011-01-14 11:24:06.000 014 33418.94 302.07 2318.37 26.47 2011-01-14 11:24:07.000 014 33418.93 302.05 2318.47 26.47 2011-01-14 11:24:08.000 014 33418.79 302.06 2318.40 26.47 2011-01-14 11:24:09.000 014 33418.78 302.12 2318.44 26.47 2011-01-14 11:24:10.000 014 33418.75 302.12 2318.45 26.47 2011-01-14 11:24:11.000 014 33418.81 302.15 2318.43 26.47 2011-01-14 11:24:12.000 014 33418.78 302.15 2318.46 26.47 2011-01-14 11:24:13.000 014 33418.75 302.15 2318.48 26.47 2011-01-14 11:24:14.000 014 33418.69 302.17 2318.40 26.47 2011-01-14 11:24:15.000 014 33418.60 302.14 2318.44 26.47 2011-01-14 11:24:16.000 014 33418.70 302.17 2318.48 26.47 2011-01-14 11:24:17.000 014 33418.60 302.13 2318.37 26.47 2011-01-14 11:24:18.000 014 33418.66 302.11 2318.43 26.47 2011-01-14 11:24:19.000 014 33418.55 302.12 2318.50 26.47 2011-01-14 11:24:20.000 014 33418.62 302.06 2318.50 26.47 2011-01-14 11:24:21.000 014 33418.54 302.12 2318.49 26.47 2011-01-14 11:24:22.000 014 33418.54 302.08 2318.55 26.47 2011-01-14 11:24:23.000 014 33418.57 302.08 2318.51 26.47 2011-01-14 11:24:24.000 014 33418.57 302.11 2318.46 26.47 2011-01-14 11:24:25.000 014 33418.58 302.10 2318.48 26.47 2011-01-14 11:24:26.000 014 33418.51 302.12 2318.46 26.47 2011-01-14 11:24:27.000 014 33418.66 302.08 2318.47 26.47 2011-01-14 11:24:28.000 014 33418.52 302.12 2318.43 26.47 2011-01-14 11:24:29.000 014 33418.55 302.10 2318.46 26.47 2011-01-14 11:24:30.000 014 33418.48 302.12 2318.48 26.47 2011-01-14 11:24:31.000 014 33418.40 302.11 2318.42 26.47 2011-01-14 11:24:32.000 014 33418.55 302.07 2318.48 26.47 2011-01-14 11:24:33.000 014 33418.63 302.08 2318.42 26.47 2011-01-14 11:24:34.000 014 33418.47 302.05 2318.48 26.47 2011-01-14 11:24:35.000 014 33418.58 302.05 2318.51 26.47 2011-01-14 11:24:36.000 014 33418.48 302.08 2318.49 26.47 2011-01-14 11:24:37.000 014 33418.48 302.01 2318.33 26.47 2011-01-14 11:24:38.000 014 33418.53 302.02 2318.50 26.47 2011-01-14 11:24:39.000 014 33418.38 302.02 2318.45 26.47 2011-01-14 11:24:40.000 014 33418.41 302.03 2318.44 26.47 2011-01-14 11:24:41.000 014 33418.42 302.05 2318.48 26.47 2011-01-14 11:24:42.000 014 33418.45 302.05 2318.42 26.47 2011-01-14 11:24:43.000 014 33418.38 302.04 2318.41 26.47 2011-01-14 11:24:44.000 014 33418.28 302.09 2318.32 26.47 2011-01-14 11:24:45.000 014 33418.25 302.06 2318.36 26.47 2011-01-14 11:24:46.000 014 33418.19 302.05 2318.33 26.47 2011-01-14 11:24:47.000 014 33418.26 302.11 2318.43 26.47 2011-01-14 11:24:48.000 014 33418.18 302.10 2318.40 26.47 2011-01-14 11:24:49.000 014 33418.20 302.14 2318.43 26.47 2011-01-14 11:24:50.000 014 33418.16 302.17 2318.37 26.47 2011-01-14 11:24:51.000 014 33418.08 302.18 2318.37 26.47 2011-01-14 11:24:52.000 014 33418.09 302.15 2318.40 26.47 2011-01-14 11:24:53.000 014 33418.14 302.14 2318.43 26.47 2011-01-14 11:24:54.000 014 33418.10 302.13 2318.39 26.47 2011-01-14 11:24:55.000 014 33417.92 302.14 2318.42 26.47 2011-01-14 11:24:56.000 014 33418.06 302.23 2318.42 26.47 2011-01-14 11:24:57.000 014 33417.98 302.17 2318.45 26.47 2011-01-14 11:24:58.000 014 33418.03 302.18 2318.39 26.47 2011-01-14 11:24:59.000 014 33417.98 302.21 2318.44 26.47 2011-01-14 11:25:00.000 014 33417.99 302.22 2318.45 26.47 2011-01-14 11:25:01.000 014 33417.88 302.19 2318.40 26.47 2011-01-14 11:25:02.000 014 33417.93 302.24 2318.48 26.47 2011-01-14 11:25:03.000 014 33417.93 302.21 2318.50 26.47 2011-01-14 11:25:04.000 014 33417.80 302.23 2318.54 26.47 2011-01-14 11:25:05.000 014 33417.88 302.25 2318.45 26.47 2011-01-14 11:25:06.000 014 33417.82 302.28 2318.40 26.47 2011-01-14 11:25:07.000 014 33417.87 302.25 2318.54 26.47 2011-01-14 11:25:08.000 014 33417.92 302.20 2318.57 26.47 2011-01-14 11:25:09.000 014 33417.96 302.22 2318.59 26.47 2011-01-14 11:25:10.000 014 33417.93 302.22 2318.53 26.47 2011-01-14 11:25:11.000 014 33417.95 302.20 2318.54 26.47 2011-01-14 11:25:12.000 014 33417.92 302.15 2318.59 26.47 2011-01-14 11:25:13.000 014 33418.03 302.16 2318.51 26.47 2011-01-14 11:25:14.000 014 33417.96 302.16 2318.61 26.47 2011-01-14 11:25:15.000 014 33418.04 302.05 2318.57 26.47 2011-01-14 11:25:16.000 014 33417.95 302.10 2318.59 26.47 2011-01-14 11:25:17.000 014 33417.94 302.07 2318.57 26.47 2011-01-14 11:25:18.000 014 33418.07 302.05 2318.45 26.47 2011-01-14 11:25:19.000 014 33418.00 302.07 2318.51 26.47 2011-01-14 11:25:20.000 014 33418.07 302.05 2318.53 26.47 2011-01-14 11:25:21.000 014 33418.08 302.00 2318.46 26.47 2011-01-14 11:25:22.000 014 33417.98 302.00 2318.38 26.47 2011-01-14 11:25:23.000 014 33418.03 302.01 2318.43 26.47 2011-01-14 11:25:24.000 014 33418.02 302.02 2318.37 26.47 2011-01-14 11:25:25.000 014 33417.96 301.99 2318.36 26.47 2011-01-14 11:25:26.000 014 33417.93 301.98 2318.40 26.47 2011-01-14 11:25:27.000 014 33417.98 302.02 2318.40 26.47 2011-01-14 11:25:28.000 014 33417.89 302.02 2318.36 26.47 2011-01-14 11:25:29.000 014 33417.90 302.02 2318.45 26.47 2011-01-14 11:25:30.000 014 33417.96 302.03 2318.35 26.47 2011-01-14 11:25:31.000 014 33417.88 302.07 2318.43 26.47 2011-01-14 11:25:32.000 014 33417.78 302.07 2318.32 26.47 2011-01-14 11:25:33.000 014 33417.80 302.13 2318.37 26.47 2011-01-14 11:25:34.000 014 33417.74 302.11 2318.37 26.47 2011-01-14 11:25:35.000 014 33417.83 302.16 2318.40 26.47 2011-01-14 11:25:36.000 014 33417.74 302.18 2318.39 26.47 2011-01-14 11:25:37.000 014 33417.89 302.15 2318.36 26.47 2011-01-14 11:25:38.000 014 33417.77 302.18 2318.39 26.47 2011-01-14 11:25:39.000 014 33417.89 302.18 2318.38 26.47 2011-01-14 11:25:40.000 014 33417.79 302.18 2318.40 26.47 2011-01-14 11:25:41.000 014 33417.82 302.18 2318.37 26.47 2011-01-14 11:25:42.000 014 33417.86 302.20 2318.46 26.47 2011-01-14 11:25:43.000 014 33417.76 302.20 2318.40 26.47 2011-01-14 11:25:44.000 014 33417.68 302.18 2318.42 26.47 2011-01-14 11:25:45.000 014 33417.92 302.13 2318.42 26.47 2011-01-14 11:25:46.000 014 33417.79 302.10 2318.37 26.47 2011-01-14 11:25:47.000 014 33417.83 302.09 2318.43 26.47 2011-01-14 11:25:48.000 014 33417.75 302.10 2318.39 26.47 2011-01-14 11:25:49.000 014 33417.65 302.08 2318.37 26.47 2011-01-14 11:25:50.000 014 33417.73 302.04 2318.43 26.47 2011-01-14 11:25:51.000 014 33417.85 302.09 2318.47 26.47 2011-01-14 11:25:52.000 014 33417.65 302.09 2318.48 26.47 2011-01-14 11:25:53.000 014 33417.74 302.03 2318.45 26.47 2011-01-14 11:25:54.000 014 33417.63 301.98 2318.33 26.47 2011-01-14 11:25:55.000 014 33417.55 302.07 2318.34 26.47 2011-01-14 11:25:56.000 014 33417.68 302.02 2318.34 26.47 2011-01-14 11:25:57.000 014 33417.62 302.02 2318.37 26.47 2011-01-14 11:25:58.000 014 33417.63 302.01 2318.32 26.47 2011-01-14 11:25:59.000 014 33417.65 302.09 2318.36 26.47 2011-01-14 11:26:00.000 014 33417.58 302.12 2318.31 26.47 2011-01-14 11:26:01.000 014 33417.43 302.12 2318.31 26.47 2011-01-14 11:26:02.000 014 33417.50 302.13 2318.22 26.47 2011-01-14 11:26:03.000 014 33417.50 302.10 2318.28 26.47 2011-01-14 11:26:04.000 014 33417.52 302.12 2318.22 26.47 2011-01-14 11:26:05.000 014 33417.53 302.14 2318.30 26.47 2011-01-14 11:26:06.000 014 33417.53 302.13 2318.28 26.47 2011-01-14 11:26:07.000 014 33417.48 302.12 2318.24 26.47 2011-01-14 11:26:08.000 014 33417.53 302.16 2318.21 26.47 2011-01-14 11:26:09.000 014 33417.49 302.15 2318.21 26.47 2011-01-14 11:26:10.000 014 33417.49 302.16 2318.21 26.47 2011-01-14 11:26:11.000 014 33417.48 302.25 2318.30 26.47 2011-01-14 11:26:12.000 014 33417.53 302.20 2318.31 26.47 2011-01-14 11:26:13.000 014 33417.45 302.19 2318.22 26.47 2011-01-14 11:26:14.000 014 33417.50 302.20 2318.27 26.47 2011-01-14 11:26:15.000 014 33417.45 302.20 2318.29 26.47 2011-01-14 11:26:16.000 014 33417.43 302.21 2318.17 26.47 2011-01-14 11:26:17.000 014 33417.46 302.21 2318.31 26.47 2011-01-14 11:26:18.000 014 33417.47 302.19 2318.29 26.47 2011-01-14 11:26:19.000 014 33417.39 302.21 2318.16 26.47 2011-01-14 11:26:20.000 014 33417.38 302.20 2318.20 26.47 2011-01-14 11:26:21.000 014 33417.32 302.21 2318.26 26.47 2011-01-14 11:26:22.000 014 33417.26 302.22 2318.24 26.47 2011-01-14 11:26:23.000 014 33417.30 302.28 2318.21 26.47 2011-01-14 11:26:24.000 014 33417.33 302.23 2318.18 26.47 2011-01-14 11:26:25.000 014 33417.24 302.24 2318.22 26.47 2011-01-14 11:26:26.000 014 33417.25 302.24 2318.20 26.47 2011-01-14 11:26:27.000 014 33417.27 302.19 2318.17 26.47 2011-01-14 11:26:28.000 014 33417.24 302.20 2318.17 26.47 2011-01-14 11:26:29.000 014 33417.26 302.18 2318.27 26.47 2011-01-14 11:26:30.000 014 33417.19 302.23 2318.28 26.47 2011-01-14 11:26:31.000 014 33417.14 302.19 2318.23 26.47 2011-01-14 11:26:32.000 014 33417.20 302.18 2318.20 26.47 2011-01-14 11:26:33.000 014 33417.19 302.19 2318.18 26.47 2011-01-14 11:26:34.000 014 33417.16 302.17 2318.23 26.47 2011-01-14 11:26:35.000 014 33417.15 302.15 2318.26 26.47 2011-01-14 11:26:36.000 014 33417.18 302.16 2318.25 26.47 2011-01-14 11:26:37.000 014 33417.11 302.18 2318.24 26.47 2011-01-14 11:26:38.000 014 33417.25 302.11 2318.15 26.47 2011-01-14 11:26:39.000 014 33417.14 302.14 2318.17 26.47 2011-01-14 11:26:40.000 014 33417.17 302.10 2318.27 26.47 2011-01-14 11:26:41.000 014 33417.22 302.11 2318.15 26.47 2011-01-14 11:26:42.000 014 33417.17 302.12 2318.25 26.47 2011-01-14 11:26:43.000 014 33417.16 302.12 2318.09 26.47 2011-01-14 11:26:44.000 014 33417.07 302.13 2318.19 26.47 2011-01-14 11:26:45.000 014 33417.14 302.12 2318.06 26.47 2011-01-14 11:26:46.000 014 33417.12 302.12 2318.17 26.47 2011-01-14 11:26:47.000 014 33417.09 302.11 2318.14 26.47 2011-01-14 11:26:48.000 014 33417.14 302.13 2318.17 26.47 2011-01-14 11:26:49.000 014 33417.11 302.15 2318.20 26.47 2011-01-14 11:26:50.000 014 33417.15 302.14 2318.16 26.47 2011-01-14 11:26:51.000 014 33416.97 302.13 2318.08 26.47 2011-01-14 11:26:52.000 014 33417.06 302.18 2318.03 26.47 2011-01-14 11:26:53.000 014 33417.12 302.13 2318.03 26.47 2011-01-14 11:26:54.000 014 33417.03 302.13 2318.09 26.47 2011-01-14 11:26:55.000 014 33417.13 302.18 2318.07 26.47 2011-01-14 11:26:56.000 014 33417.08 302.18 2318.09 26.47 2011-01-14 11:26:57.000 014 33416.92 302.16 2318.07 26.47 2011-01-14 11:26:58.000 014 33416.99 302.16 2318.15 26.47 2011-01-14 11:26:59.000 014 33417.02 302.15 2318.12 26.47 2011-01-14 11:27:00.000 014 33416.94 302.26 2318.12 26.47 2011-01-14 11:27:01.000 014 33416.97 302.28 2318.04 26.47 2011-01-14 11:27:02.000 014 33416.89 302.26 2317.97 26.47 2011-01-14 11:27:03.000 014 33416.94 302.27 2318.02 26.47 2011-01-14 11:27:04.000 014 33416.87 302.26 2317.96 26.47 2011-01-14 11:27:05.000 014 33416.91 302.26 2317.95 26.47 2011-01-14 11:27:06.000 014 33416.88 302.30 2318.00 26.47 2011-01-14 11:27:07.000 014 33416.98 302.31 2318.09 26.47 2011-01-14 11:27:08.000 014 33416.96 302.27 2317.95 26.47 2011-01-14 11:27:09.000 014 33416.83 302.31 2317.99 26.47 2011-01-14 11:27:10.000 014 33416.94 302.25 2318.07 26.47 2011-01-14 11:27:11.000 014 33416.85 302.21 2318.00 26.47 2011-01-14 11:27:12.000 014 33416.87 302.23 2318.00 26.47 2011-01-14 11:27:13.000 014 33416.84 302.22 2318.06 26.47 2011-01-14 11:27:14.000 014 33416.89 302.20 2318.04 26.47 2011-01-14 11:27:15.000 014 33416.90 302.15 2317.99 26.47 2011-01-14 11:27:16.000 014 33416.87 302.14 2318.04 26.47 2011-01-14 11:27:17.000 014 33416.84 302.14 2317.99 26.47 2011-01-14 11:27:18.000 014 33416.80 302.09 2318.06 26.47 2011-01-14 11:27:19.000 014 33416.83 302.11 2317.98 26.47 2011-01-14 11:27:20.000 014 33416.83 302.05 2317.97 26.47 2011-01-14 11:27:21.000 014 33416.85 302.14 2317.88 26.47 2011-01-14 11:27:22.000 014 33416.77 302.09 2317.94 26.47 2011-01-14 11:27:23.000 014 33416.77 302.11 2317.97 26.47 2011-01-14 11:27:24.000 014 33416.85 302.14 2318.05 26.47 2011-01-14 11:27:25.000 014 33416.72 302.14 2317.97 26.47 2011-01-14 11:27:26.000 014 33416.64 302.14 2317.95 26.47 2011-01-14 11:27:27.000 014 33416.71 302.19 2318.01 26.47 2011-01-14 11:27:28.000 014 33416.52 302.17 2317.96 26.47 2011-01-14 11:27:29.000 014 33416.55 302.24 2317.91 26.47 2011-01-14 11:27:30.000 014 33416.52 302.24 2318.03 26.47 2011-01-14 11:27:31.000 014 33416.53 302.22 2317.95 26.47 2011-01-14 11:27:32.000 014 33416.50 302.23 2317.93 26.47 2011-01-14 11:27:33.000 014 33416.48 302.28 2317.96 26.47 2011-01-14 11:27:34.000 014 33416.43 302.28 2317.96 26.47 2011-01-14 11:27:35.000 014 33416.32 302.30 2317.87 26.47 2011-01-14 11:27:36.000 014 33416.37 302.29 2317.90 26.47 2011-01-14 11:27:37.000 014 33416.42 302.29 2317.95 26.47 2011-01-14 11:27:38.000 014 33416.34 302.29 2318.03 26.47 2011-01-14 11:27:39.000 014 33416.37 302.34 2317.95 26.47 2011-01-14 11:27:40.000 014 33416.34 302.28 2317.96 26.47 2011-01-14 11:27:41.000 014 33416.39 302.28 2317.97 26.47 2011-01-14 11:27:42.000 014 33416.37 302.28 2317.97 26.47 2011-01-14 11:27:43.000 014 33416.33 302.26 2317.99 26.47 2011-01-14 11:27:44.000 014 33416.42 302.29 2317.98 26.47 2011-01-14 11:27:45.000 014 33416.42 302.21 2317.99 26.47 2011-01-14 11:27:46.000 014 33416.51 302.22 2317.94 26.47 2011-01-14 11:27:47.000 014 33416.49 302.19 2317.96 26.47 2011-01-14 11:27:48.000 014 33416.52 302.14 2318.06 26.47 2011-01-14 11:27:49.000 014 33416.50 302.10 2317.91 26.47 2011-01-14 11:27:50.000 014 33416.50 302.03 2317.91 26.47 2011-01-14 11:27:51.000 014 33416.65 302.01 2317.98 26.47 2011-01-14 11:27:52.000 014 33416.61 301.96 2317.92 26.47 2011-01-14 11:27:53.000 014 33416.68 301.93 2317.97 26.47 2011-01-14 11:27:54.000 014 33416.60 301.94 2317.90 26.47 2011-01-14 11:27:55.000 014 33416.75 301.92 2317.97 26.47 2011-01-14 11:27:56.000 014 33416.73 301.87 2317.90 26.47 2011-01-14 11:27:57.000 014 33416.69 301.85 2317.85 26.47 2011-01-14 11:27:58.000 014 33416.71 301.87 2317.81 26.47 2011-01-14 11:27:59.000 014 33416.69 301.85 2317.80 26.47 2011-01-14 11:28:00.000 014 33416.66 301.88 2317.81 26.47 2011-01-14 11:28:01.000 014 33416.74 301.86 2317.80 26.47 2011-01-14 11:28:02.000 014 33416.58 301.85 2317.84 26.47 2011-01-14 11:28:03.000 014 33416.56 301.86 2317.80 26.47 2011-01-14 11:28:04.000 014 33416.64 301.91 2317.78 26.47 2011-01-14 11:28:05.000 014 33416.68 301.88 2317.77 26.47 2011-01-14 11:28:06.000 014 33416.61 301.87 2317.73 26.47 2011-01-14 11:28:07.000 014 33416.68 301.90 2317.81 26.47 2011-01-14 11:28:08.000 014 33416.61 301.90 2317.78 26.47 2011-01-14 11:28:09.000 014 33416.61 301.95 2317.76 26.47 2011-01-14 11:28:10.000 014 33416.52 301.94 2317.83 26.47 2011-01-14 11:28:11.000 014 33416.51 301.94 2317.78 26.47 2011-01-14 11:28:12.000 014 33416.64 301.95 2317.80 26.47 2011-01-14 11:28:13.000 014 33416.50 301.97 2317.80 26.47 2011-01-14 11:28:14.000 014 33416.53 301.93 2317.83 26.47 2011-01-14 11:28:15.000 014 33416.51 301.94 2317.83 26.47 2011-01-14 11:28:16.000 014 33416.49 301.93 2317.75 26.47 2011-01-14 11:28:17.000 014 33416.57 301.93 2317.73 26.47 2011-01-14 11:28:18.000 014 33416.59 301.92 2317.80 26.47 2011-01-14 11:28:19.000 014 33416.59 301.93 2317.78 26.47 2011-01-14 11:28:20.000 014 33416.59 301.94 2317.75 26.47 2011-01-14 11:28:21.000 014 33416.54 301.92 2317.83 26.47 2011-01-14 11:28:22.000 014 33416.59 301.91 2317.80 26.47 2011-01-14 11:28:23.000 014 33416.60 301.87 2317.80 26.47 2011-01-14 11:28:24.000 014 33416.58 301.86 2317.79 26.47 2011-01-14 11:28:25.000 014 33416.55 301.83 2317.82 26.47 2011-01-14 11:28:26.000 014 33416.56 301.86 2317.64 26.47 2011-01-14 11:28:27.000 014 33416.62 301.79 2317.75 26.47 2011-01-14 11:28:28.000 014 33416.51 301.83 2317.76 26.47 2011-01-14 11:28:29.000 014 33416.49 301.79 2317.72 26.47 2011-01-14 11:28:30.000 014 33416.56 301.77 2317.66 26.47 2011-01-14 11:28:31.000 014 33416.56 301.78 2317.66 26.47 2011-01-14 11:28:32.000 014 33416.53 301.77 2317.68 26.47 2011-01-14 11:28:33.000 014 33416.53 301.81 2317.59 26.47 2011-01-14 11:28:34.000 014 33416.53 301.81 2317.64 26.47 2011-01-14 11:28:35.000 014 33416.52 301.78 2317.62 26.47 2011-01-14 11:28:36.000 014 33416.58 301.85 2317.60 26.47 2011-01-14 11:28:37.000 014 33416.61 301.86 2317.65 26.47 2011-01-14 11:28:38.000 014 33416.49 301.81 2317.59 26.46 2011-01-14 11:28:39.000 014 33416.49 301.84 2317.59 26.46 2011-01-14 11:28:40.000 014 33416.50 301.84 2317.62 26.47 2011-01-14 11:28:41.000 014 33416.41 301.86 2317.59 26.46 2011-01-14 11:28:42.000 014 33416.40 301.87 2317.65 26.47 2011-01-14 11:28:43.000 014 33416.43 301.87 2317.55 26.47 2011-01-14 11:28:44.000 014 33416.43 301.86 2317.61 26.47 2011-01-14 11:28:45.000 014 33416.40 301.90 2317.53 26.46 2011-01-14 11:28:46.000 014 33416.39 301.87 2317.57 26.47 2011-01-14 11:28:47.000 014 33416.31 301.88 2317.57 26.47 2011-01-14 11:28:48.000 014 33416.32 301.93 2317.59 26.46 2011-01-14 11:28:49.000 014 33416.35 301.92 2317.56 26.46 2011-01-14 11:28:50.000 014 33416.32 301.95 2317.54 26.46 2011-01-14 11:28:51.000 014 33416.29 301.95 2317.51 26.46 2011-01-14 11:28:52.000 014 33416.29 301.99 2317.59 26.46 2011-01-14 11:28:53.000 014 33416.31 301.96 2317.58 26.47 2011-01-14 11:28:54.000 014 33416.33 301.92 2317.55 26.46 2011-01-14 11:28:55.000 014 33416.39 301.95 2317.49 26.46 2011-01-14 11:28:56.000 014 33416.40 301.94 2317.59 26.46 2011-01-14 11:28:57.000 014 33416.35 301.92 2317.54 26.46 2011-01-14 11:28:58.000 014 33416.41 301.96 2317.52 26.46 2011-01-14 11:28:59.000 014 33416.32 301.90 2317.52 26.46 2011-01-14 11:29:00.000 014 33416.37 301.92 2317.55 26.46 2011-01-14 11:29:01.000 014 33416.36 301.86 2317.58 26.46 2011-01-14 11:29:02.000 014 33416.36 301.89 2317.53 26.46 2011-01-14 11:29:03.000 014 33416.44 301.83 2317.53 26.46 2011-01-14 11:29:04.000 014 33416.26 301.82 2317.64 26.46 2011-01-14 11:29:05.000 014 33416.28 301.81 2317.53 26.46 2011-01-14 11:29:06.000 014 33416.35 301.86 2317.47 26.46 2011-01-14 11:29:07.000 014 33416.35 301.87 2317.45 26.46 2011-01-14 11:29:08.000 014 33416.29 301.80 2317.55 26.46 2011-01-14 11:29:09.000 014 33416.29 301.84 2317.50 26.46 2011-01-14 11:29:10.000 014 33416.31 301.81 2317.46 26.46 2011-01-14 11:29:11.000 014 33416.29 301.81 2317.45 26.46 2011-01-14 11:29:12.000 014 33416.28 301.84 2317.45 26.46 2011-01-14 11:29:13.000 014 33416.22 301.81 2317.48 26.46 2011-01-14 11:29:14.000 014 33416.27 301.83 2317.52 26.46 2011-01-14 11:29:15.000 014 33416.27 301.81 2317.46 26.46 2011-01-14 11:29:16.000 014 33416.24 301.83 2317.45 26.46 2011-01-14 11:29:17.000 014 33416.29 301.83 2317.41 26.46 2011-01-14 11:29:18.000 014 33416.32 301.89 2317.47 26.46 2011-01-14 11:29:19.000 014 33416.30 301.84 2317.46 26.46 2011-01-14 11:29:20.000 014 33416.36 301.86 2317.47 26.46 2011-01-14 11:29:21.000 014 33416.37 301.80 2317.47 26.46 2011-01-14 11:29:22.000 014 33416.22 301.85 2317.45 26.46 2011-01-14 11:29:23.000 014 33416.31 301.83 2317.48 26.46 2011-01-14 11:29:24.000 014 33416.38 301.86 2317.53 26.46 2011-01-14 11:29:25.000 014 33416.45 301.77 2317.45 26.46 2011-01-14 11:29:26.000 014 33416.37 301.80 2317.43 26.46 2011-01-14 11:29:27.000 014 33416.29 301.75 2317.43 26.46 2011-01-14 11:29:28.000 014 33416.50 301.77 2317.49 26.46 2011-01-14 11:29:29.000 014 33416.32 301.76 2317.39 26.46 2011-01-14 11:29:30.000 014 33416.40 301.73 2317.39 26.46 2011-01-14 11:29:31.000 014 33416.33 301.73 2317.37 26.46 2011-01-14 11:29:32.000 014 33416.36 301.72 2317.32 26.46 2011-01-14 11:29:33.000 014 33416.33 301.70 2317.39 26.46 2011-01-14 11:29:34.000 014 33416.42 301.73 2317.28 26.46 2011-01-14 11:29:35.000 014 33416.34 301.69 2317.32 26.46 2011-01-14 11:29:36.000 014 33416.18 301.68 2317.34 26.46 2011-01-14 11:29:37.000 014 33416.29 301.66 2317.37 26.46 2011-01-14 11:29:38.000 014 33416.29 301.67 2317.38 26.46 2011-01-14 11:29:39.000 014 33416.30 301.71 2317.46 26.47 2011-01-14 11:29:40.000 014 33416.16 301.70 2317.31 26.46 2011-01-14 11:29:41.000 014 33416.21 301.71 2317.36 26.46 2011-01-14 11:29:42.000 014 33416.22 301.75 2317.30 26.46 2011-01-14 11:29:43.000 014 33416.25 301.75 2317.29 26.47 2011-01-14 11:29:44.000 014 33416.27 301.75 2317.26 26.46 2011-01-14 11:29:45.000 014 33416.16 301.76 2317.32 26.47 2011-01-14 11:29:46.000 014 33416.16 301.73 2317.36 26.46 2011-01-14 11:29:47.000 014 33416.12 301.72 2317.34 26.46 2011-01-14 11:29:48.000 014 33416.24 301.76 2317.34 26.46 2011-01-14 11:29:49.000 014 33416.23 301.70 2317.30 26.46 2011-01-14 11:29:50.000 014 33416.31 301.72 2317.29 26.46 2011-01-14 11:29:51.000 014 33416.31 301.75 2317.29 26.46 2011-01-14 11:29:52.000 014 33416.23 301.68 2317.29 26.46 2011-01-14 11:29:53.000 014 33416.38 301.68 2317.32 26.46 2011-01-14 11:29:54.000 014 33416.32 301.65 2317.36 26.46 2011-01-14 11:29:55.000 014 33416.32 301.66 2317.31 26.46 2011-01-14 11:29:56.000 014 33416.42 301.67 2317.25 26.46 2011-01-14 11:29:57.000 014 33416.37 301.63 2317.28 26.46 2011-01-14 11:29:58.000 014 33416.29 301.57 2317.30 26.46 2011-01-14 11:29:59.000 014 33416.27 301.56 2317.22 26.46 2011-01-14 11:30:00.000 014 33416.36 301.61 2317.28 26.46 2011-01-14 11:30:01.000 014 33416.36 301.62 2317.25 26.46 2011-01-14 11:30:02.000 014 33416.32 301.56 2317.28 26.46 2011-01-14 11:30:03.000 014 33416.28 301.61 2317.23 26.46 2011-01-14 11:30:04.000 014 33416.32 301.60 2317.33 26.46 2011-01-14 11:30:05.000 014 33416.33 301.60 2317.29 26.46 2011-01-14 11:30:06.000 014 33416.25 301.56 2317.25 26.46 2011-01-14 11:30:07.000 014 33416.29 301.61 2317.22 26.46 2011-01-14 11:30:08.000 014 33416.28 301.56 2317.19 26.46 2011-01-14 11:30:09.000 014 33416.40 301.54 2317.19 26.46 2011-01-14 11:30:10.000 014 33416.15 301.52 2317.26 26.46 2011-01-14 11:30:11.000 014 33416.18 301.54 2317.20 26.46 2011-01-14 11:30:12.000 014 33416.16 301.52 2317.12 26.46 2011-01-14 11:30:13.000 014 33416.07 301.54 2317.12 26.46 2011-01-14 11:30:14.000 014 33416.25 301.53 2317.20 26.46 2011-01-14 11:30:15.000 014 33416.07 301.52 2317.18 26.46 2011-01-14 11:30:16.000 014 33416.02 301.57 2317.15 26.46 2011-01-14 11:30:17.000 014 33416.07 301.54 2317.14 26.46 2011-01-14 11:30:18.000 014 33416.08 301.55 2317.14 26.46 2011-01-14 11:30:19.000 014 33416.06 301.57 2317.16 26.46 2011-01-14 11:30:20.000 014 33416.18 301.58 2317.15 26.46 2011-01-14 11:30:21.000 014 33416.14 301.57 2317.17 26.46 2011-01-14 11:30:22.000 014 33416.16 301.55 2317.14 26.46 2011-01-14 11:30:23.000 014 33416.10 301.53 2317.15 26.46 2011-01-14 11:30:24.000 014 33416.11 301.57 2317.13 26.46 2011-01-14 11:30:25.000 014 33416.17 301.63 2317.09 26.46 2011-01-14 11:30:26.000 014 33416.11 301.60 2317.19 26.46 2011-01-14 11:30:27.000 014 33416.18 301.60 2317.14 26.46 2011-01-14 11:30:28.000 014 33416.06 301.64 2317.16 26.46 2011-01-14 11:30:29.000 014 33416.19 301.65 2317.13 26.46 2011-01-14 11:30:30.000 014 33416.11 301.70 2317.19 26.46 2011-01-14 11:30:31.000 014 33416.14 301.65 2317.15 26.46 2011-01-14 11:30:32.000 014 33416.06 301.64 2317.12 26.46 2011-01-14 11:30:33.000 014 33416.14 301.69 2317.12 26.46 2011-01-14 11:30:34.000 014 33416.06 301.74 2317.09 26.46 2011-01-14 11:30:35.000 014 33416.06 301.73 2317.03 26.46 2011-01-14 11:30:36.000 014 33416.07 301.76 2317.09 26.46 2011-01-14 11:30:37.000 014 33416.09 301.75 2317.19 26.46 2011-01-14 11:30:38.000 014 33416.09 301.77 2317.07 26.46 2011-01-14 11:30:39.000 014 33415.98 301.78 2317.06 26.46 2011-01-14 11:30:40.000 014 33415.98 301.77 2317.13 26.46 2011-01-14 11:30:41.000 014 33415.99 301.80 2317.09 26.46 2011-01-14 11:30:42.000 014 33416.04 301.80 2317.15 26.46 2011-01-14 11:30:43.000 014 33416.00 301.78 2317.10 26.46 2011-01-14 11:30:44.000 014 33415.97 301.78 2317.15 26.46 2011-01-14 11:30:45.000 014 33416.09 301.75 2317.11 26.46 2011-01-14 11:30:46.000 014 33416.09 301.73 2317.06 26.46 2011-01-14 11:30:47.000 014 33416.00 301.75 2317.10 26.46 2011-01-14 11:30:48.000 014 33416.10 301.72 2317.09 26.46 2011-01-14 11:30:49.000 014 33416.04 301.67 2317.08 26.46 2011-01-14 11:30:50.000 014 33416.05 301.67 2317.09 26.46 2011-01-14 11:30:51.000 014 33416.05 301.60 2317.11 26.46 2011-01-14 11:30:52.000 014 33416.21 301.59 2317.05 26.46 2011-01-14 11:30:53.000 014 33416.00 301.56 2317.04 26.46 2011-01-14 11:30:54.000 014 33416.09 301.61 2317.09 26.46 2011-01-14 11:30:55.000 014 33416.06 301.58 2317.07 26.46 2011-01-14 11:30:56.000 014 33416.08 301.58 2317.09 26.46 2011-01-14 11:30:57.000 014 33416.20 301.56 2317.10 26.46 2011-01-14 11:30:58.000 014 33416.04 301.56 2317.04 26.46 2011-01-14 11:30:59.000 014 33416.01 301.54 2317.05 26.46 2011-01-14 11:31:00.000 014 33416.01 301.60 2317.12 26.46 2011-01-14 11:31:01.000 014 33416.13 301.58 2317.04 26.46 2011-01-14 11:31:02.000 014 33416.08 301.57 2317.06 26.46 2011-01-14 11:31:03.000 014 33415.95 301.60 2317.11 26.46 2011-01-14 11:31:04.000 014 33415.89 301.61 2317.07 26.46 2011-01-14 11:31:05.000 014 33415.98 301.63 2317.02 26.46 2011-01-14 11:31:06.000 014 33415.90 301.64 2317.05 26.46 2011-01-14 11:31:07.000 014 33415.91 301.67 2317.02 26.46 2011-01-14 11:31:08.000 014 33415.87 301.73 2316.99 26.46 2011-01-14 11:31:09.000 014 33415.89 301.70 2316.97 26.46 2011-01-14 11:31:10.000 014 33415.81 301.72 2317.04 26.46 2011-01-14 11:31:11.000 014 33415.81 301.75 2316.97 26.46 2011-01-14 11:31:12.000 014 33415.85 301.78 2317.02 26.46 2011-01-14 11:31:13.000 014 33415.78 301.81 2317.00 26.46 2011-01-14 11:31:14.000 014 33415.75 301.80 2316.98 26.46 2011-01-14 11:31:15.000 014 33415.74 301.81 2317.07 26.46 2011-01-14 11:31:16.000 014 33415.81 301.86 2317.03 26.46 2011-01-14 11:31:17.000 014 33415.67 301.87 2316.96 26.46 2011-01-14 11:31:18.000 014 33415.74 301.83 2317.03 26.46 2011-01-14 11:31:19.000 014 33415.80 301.86 2317.04 26.46 2011-01-14 11:31:20.000 014 33415.77 301.83 2316.99 26.46 2011-01-14 11:31:21.000 014 33415.74 301.85 2317.08 26.46 2011-01-14 11:31:22.000 014 33415.84 301.78 2317.02 26.46 2011-01-14 11:31:23.000 014 33415.83 301.80 2317.03 26.46 2011-01-14 11:31:24.000 014 33415.84 301.83 2317.14 26.46 2011-01-14 11:31:25.000 014 33415.87 301.78 2317.04 26.46 2011-01-14 11:31:26.000 014 33415.82 301.73 2317.09 26.46 2011-01-14 11:31:27.000 014 33415.81 301.69 2317.07 26.46 2011-01-14 11:31:28.000 014 33415.91 301.65 2317.06 26.46 2011-01-14 11:31:29.000 014 33415.86 301.63 2317.10 26.46 2011-01-14 11:31:30.000 014 33415.91 301.60 2317.05 26.46 2011-01-14 11:31:31.000 014 33415.86 301.60 2317.02 26.46 2011-01-14 11:31:32.000 014 33415.94 301.52 2317.09 26.46 2011-01-14 11:31:33.000 014 33415.96 301.51 2316.96 26.46 2011-01-14 11:31:34.000 014 33415.94 301.51 2316.94 26.46 2011-01-14 11:31:35.000 014 33415.96 301.50 2317.02 26.46 2011-01-14 11:31:36.000 014 33415.94 301.51 2317.00 26.46 2011-01-14 11:31:37.000 014 33415.93 301.55 2317.01 26.46 2011-01-14 11:31:38.000 014 33415.87 301.49 2317.04 26.46 2011-01-14 11:31:39.000 014 33415.83 301.50 2316.97 26.46 2011-01-14 11:31:40.000 014 33415.75 301.54 2316.98 26.46 2011-01-14 11:31:41.000 014 33415.78 301.50 2316.97 26.46 2011-01-14 11:31:42.000 014 33415.79 301.56 2316.94 26.46 2011-01-14 11:31:43.000 014 33415.72 301.57 2316.97 26.46 2011-01-14 11:31:44.000 014 33415.65 301.64 2316.91 26.46 2011-01-14 11:31:45.000 014 33415.73 301.67 2316.90 26.46 2011-01-14 11:31:46.000 014 33415.60 301.69 2316.94 26.46 2011-01-14 11:31:47.000 014 33415.53 301.71 2316.96 26.46 2011-01-14 11:31:48.000 014 33415.63 301.76 2316.99 26.46 2011-01-14 11:31:49.000 014 33415.56 301.81 2316.83 26.46 2011-01-14 11:31:50.000 014 33415.57 301.85 2316.98 26.46 2011-01-14 11:31:51.000 014 33415.56 301.79 2316.98 26.46 2011-01-14 11:31:52.000 014 33415.50 301.89 2316.94 26.46 2011-01-14 11:31:53.000 014 33415.51 301.86 2316.90 26.46 2011-01-14 11:31:54.000 014 33415.50 301.94 2316.96 26.46 2011-01-14 11:31:55.000 014 33415.50 301.92 2317.05 26.46 2011-01-14 11:31:56.000 014 33415.51 301.92 2317.07 26.46 2011-01-14 11:31:57.000 014 33415.53 301.90 2317.05 26.46 2011-01-14 11:31:58.000 014 33415.58 301.85 2316.97 26.46 2011-01-14 11:31:59.000 014 33415.51 301.90 2317.05 26.46 2011-01-14 11:32:00.000 014 33415.61 301.93 2316.99 26.46 2011-01-14 11:32:01.000 014 33415.49 301.90 2316.97 26.46 2011-01-14 11:32:02.000 014 33415.56 301.85 2317.05 26.46 2011-01-14 11:32:03.000 014 33415.47 301.85 2317.01 26.46 2011-01-14 11:32:04.000 014 33415.65 301.83 2316.99 26.46 2011-01-14 11:32:05.000 014 33415.56 301.83 2316.97 26.46 2011-01-14 11:32:06.000 014 33415.56 301.78 2316.96 26.46 2011-01-14 11:32:07.000 014 33415.55 301.80 2317.01 26.46 2011-01-14 11:32:08.000 014 33415.56 301.76 2317.03 26.46 2011-01-14 11:32:09.000 014 33415.54 301.80 2317.00 26.46 2011-01-14 11:32:10.000 014 33415.61 301.80 2317.06 26.46 2011-01-14 11:32:11.000 014 33415.66 301.74 2316.99 26.46 2011-01-14 11:32:12.000 014 33415.64 301.71 2316.93 26.46 2011-01-14 11:32:13.000 014 33415.68 301.73 2316.96 26.46 2011-01-14 11:32:14.000 014 33415.74 301.72 2317.03 26.46 2011-01-14 11:32:15.000 014 33415.59 301.66 2316.96 26.46 2011-01-14 11:32:16.000 014 33415.71 301.63 2316.90 26.46 2011-01-14 11:32:17.000 014 33415.65 301.69 2316.88 26.46 2011-01-14 11:32:18.000 014 33415.72 301.68 2317.05 26.46 2011-01-14 11:32:19.000 014 33415.62 301.67 2316.96 26.46 2011-01-14 11:32:20.000 014 33415.67 301.68 2316.91 26.46 2011-01-14 11:32:21.000 014 33415.57 301.71 2316.90 26.46 2011-01-14 11:32:22.000 014 33415.65 301.68 2316.86 26.46 2011-01-14 11:32:23.000 014 33415.71 301.65 2316.87 26.46 2011-01-14 11:32:24.000 014 33415.66 301.71 2316.83 26.46 2011-01-14 11:32:25.000 014 33415.71 301.73 2316.93 26.46 2011-01-14 11:32:26.000 014 33415.63 301.74 2316.96 26.46 2011-01-14 11:32:27.000 014 33415.68 301.74 2316.91 26.46 2011-01-14 11:32:28.000 014 33415.51 301.76 2316.92 26.46 2011-01-14 11:32:29.000 014 33415.69 301.76 2316.90 26.46 2011-01-14 11:32:30.000 014 33415.79 301.77 2316.88 26.46 2011-01-14 11:32:31.000 014 33415.71 301.76 2316.84 26.46 2011-01-14 11:32:32.000 014 33415.76 301.72 2316.88 26.46 2011-01-14 11:32:33.000 014 33415.67 301.75 2316.96 26.46 2011-01-14 11:32:34.000 014 33415.69 301.79 2316.84 26.46 2011-01-14 11:32:35.000 014 33415.65 301.78 2316.86 26.46 2011-01-14 11:32:36.000 014 33415.71 301.81 2316.92 26.46 2011-01-14 11:32:37.000 014 33415.67 301.73 2316.84 26.46 2011-01-14 11:32:38.000 014 33415.68 301.76 2316.87 26.46 2011-01-14 11:32:39.000 014 33415.72 301.74 2316.83 26.46 2011-01-14 11:32:40.000 014 33415.73 301.77 2316.93 26.46 2011-01-14 11:32:41.000 014 33415.69 301.76 2316.84 26.46 2011-01-14 11:32:42.000 014 33415.68 301.78 2316.88 26.46 2011-01-14 11:32:43.000 014 33415.74 301.75 2316.85 26.46 2011-01-14 11:32:44.000 014 33415.77 301.76 2316.79 26.46 2011-01-14 11:32:45.000 014 33415.63 301.78 2316.80 26.46 2011-01-14 11:32:46.000 014 33415.75 301.79 2316.84 26.46 2011-01-14 11:32:47.000 014 33415.69 301.80 2316.83 26.46 2011-01-14 11:32:48.000 014 33415.69 301.83 2316.76 26.46 2011-01-14 11:32:49.000 014 33415.68 301.87 2316.88 26.46 2011-01-14 11:32:50.000 014 33415.69 301.82 2316.80 26.46 2011-01-14 11:32:51.000 014 33415.64 301.87 2316.78 26.46 2011-01-14 11:32:52.000 014 33415.65 301.87 2316.76 26.46 2011-01-14 11:32:53.000 014 33415.59 301.85 2316.78 26.46 2011-01-14 11:32:54.000 014 33415.65 301.87 2316.84 26.46 2011-01-14 11:32:55.000 014 33415.65 301.85 2316.71 26.46 2011-01-14 11:32:56.000 014 33415.48 301.86 2316.80 26.46 2011-01-14 11:32:57.000 014 33415.63 301.91 2316.80 26.46 2011-01-14 11:32:58.000 014 33415.62 301.88 2316.80 26.46 2011-01-14 11:32:59.000 014 33415.53 301.92 2316.76 26.46 2011-01-14 11:33:00.000 014 33415.50 301.89 2316.80 26.46 2011-01-14 11:33:01.000 014 33415.54 301.87 2316.75 26.46 2011-01-14 11:33:02.000 014 33415.44 301.92 2316.69 26.46 2011-01-14 11:33:03.000 014 33415.49 301.89 2316.78 26.46 2011-01-14 11:33:04.000 014 33415.44 301.91 2316.82 26.46 2011-01-14 11:33:05.000 014 33415.41 301.93 2316.75 26.46 2011-01-14 11:33:06.000 014 33415.54 301.92 2316.81 26.46 2011-01-14 11:33:07.000 014 33415.47 301.95 2316.85 26.46 2011-01-14 11:33:08.000 014 33415.45 301.94 2316.80 26.46 2011-01-14 11:33:09.000 014 33415.46 301.93 2316.82 26.46 2011-01-14 11:33:10.000 014 33415.38 301.95 2316.82 26.46 2011-01-14 11:33:11.000 014 33415.33 301.92 2316.84 26.46 2011-01-14 11:33:12.000 014 33415.39 301.94 2316.72 26.46 2011-01-14 11:33:13.000 014 33415.47 301.92 2316.82 26.46 2011-01-14 11:33:14.000 014 33415.46 301.89 2316.85 26.46 2011-01-14 11:33:15.000 014 33415.54 301.90 2316.78 26.46 2011-01-14 11:33:16.000 014 33415.42 301.91 2316.86 26.46 2011-01-14 11:33:17.000 014 33415.47 301.86 2316.80 26.46 2011-01-14 11:33:18.000 014 33415.54 301.88 2316.79 26.46 2011-01-14 11:33:19.000 014 33415.50 301.83 2316.84 26.46 2011-01-14 11:33:20.000 014 33415.56 301.87 2316.85 26.46 2011-01-14 11:33:21.000 014 33415.46 301.81 2316.83 26.46 2011-01-14 11:33:22.000 014 33415.69 301.83 2316.82 26.46 2011-01-14 11:33:23.000 014 33415.58 301.79 2316.90 26.46 2011-01-14 11:33:24.000 014 33415.59 301.81 2316.82 26.46 2011-01-14 11:33:25.000 014 33415.56 301.77 2316.80 26.46 2011-01-14 11:33:26.000 014 33415.57 301.76 2316.74 26.46 2011-01-14 11:33:27.000 014 33415.59 301.81 2316.72 26.46 2011-01-14 11:33:28.000 014 33415.50 301.80 2316.74 26.46 2011-01-14 11:33:29.000 014 33415.48 301.79 2316.68 26.46 2011-01-14 11:33:30.000 014 33415.49 301.84 2316.78 26.46 2011-01-14 11:33:31.000 014 33415.53 301.78 2316.78 26.46 2011-01-14 11:33:32.000 014 33415.53 301.87 2316.84 26.46 2011-01-14 11:33:33.000 014 33415.59 301.83 2316.75 26.46 2011-01-14 11:33:34.000 014 33415.46 301.81 2316.73 26.46 2011-01-14 11:33:35.000 014 33415.50 301.79 2316.68 26.46 2011-01-14 11:33:36.000 014 33415.46 301.87 2316.72 26.46 2011-01-14 11:33:37.000 014 33415.49 301.86 2316.77 26.46 2011-01-14 11:33:38.000 014 33415.49 301.86 2316.74 26.46 2011-01-14 11:33:39.000 014 33415.51 301.91 2316.76 26.46 2011-01-14 11:33:40.000 014 33415.53 301.87 2316.74 26.46 2011-01-14 11:33:41.000 014 33415.57 301.84 2316.73 26.46 2011-01-14 11:33:42.000 014 33415.58 301.88 2316.75 26.46 2011-01-14 11:33:43.000 014 33415.58 301.90 2316.71 26.46 2011-01-14 11:33:44.000 014 33415.56 301.87 2316.68 26.46 2011-01-14 11:33:45.000 014 33415.58 301.89 2316.65 26.46 2011-01-14 11:33:46.000 014 33415.50 301.81 2316.74 26.46 2011-01-14 11:33:47.000 014 33415.54 301.79 2316.71 26.46 2011-01-14 11:33:48.000 014 33415.60 301.79 2316.69 26.46 2011-01-14 11:33:49.000 014 33415.60 301.76 2316.74 26.46 2011-01-14 11:33:50.000 014 33415.62 301.75 2316.72 26.46 2011-01-14 11:33:51.000 014 33415.69 301.74 2316.69 26.46 2011-01-14 11:33:52.000 014 33415.66 301.78 2316.69 26.46 2011-01-14 11:33:53.000 014 33415.62 301.73 2316.69 26.46 2011-01-14 11:33:54.000 014 33415.67 301.73 2316.76 26.46 2011-01-14 11:33:55.000 014 33415.61 301.68 2316.68 26.46 2011-01-14 11:33:56.000 014 33415.76 301.71 2316.74 26.46 2011-01-14 11:33:57.000 014 33415.71 301.68 2316.69 26.46 2011-01-14 11:33:58.000 014 33415.72 301.62 2316.70 26.46 2011-01-14 11:33:59.000 014 33415.71 301.62 2316.66 26.46 2011-01-14 11:34:00.000 014 33415.76 301.63 2316.66 26.46 2011-01-14 11:34:01.000 014 33415.77 301.59 2316.68 26.46 2011-01-14 11:34:02.000 014 33415.90 301.63 2316.69 26.46 2011-01-14 11:34:03.000 014 33415.79 301.64 2316.65 26.46 2011-01-14 11:34:04.000 014 33415.86 301.55 2316.71 26.46 2011-01-14 11:34:05.000 014 33415.79 301.53 2316.61 26.46 2011-01-14 11:34:06.000 014 33415.87 301.52 2316.58 26.46 2011-01-14 11:34:07.000 014 33415.86 301.52 2316.63 26.46 2011-01-14 11:34:08.000 014 33415.80 301.47 2316.57 26.46 2011-01-14 11:34:09.000 014 33415.81 301.51 2316.55 26.46 2011-01-14 11:34:10.000 014 33415.95 301.49 2316.56 26.46 2011-01-14 11:34:11.000 014 33415.82 301.44 2316.54 26.46 2011-01-14 11:34:12.000 014 33415.85 301.50 2316.47 26.46 2011-01-14 11:34:13.000 014 33415.85 301.46 2316.55 26.46 2011-01-14 11:34:14.000 014 33415.82 301.47 2316.49 26.46 2011-01-14 11:34:15.000 014 33415.81 301.46 2316.50 26.46 2011-01-14 11:34:16.000 014 33415.83 301.47 2316.49 26.46 2011-01-14 11:34:17.000 014 33415.84 301.47 2316.46 26.46 2011-01-14 11:34:18.000 014 33415.78 301.55 2316.43 26.46 2011-01-14 11:34:19.000 014 33415.76 301.52 2316.40 26.46 2011-01-14 11:34:20.000 014 33415.63 301.58 2316.47 26.46 2011-01-14 11:34:21.000 014 33415.76 301.54 2316.51 26.46 2011-01-14 11:34:22.000 014 33415.63 301.51 2316.51 26.46 2011-01-14 11:34:23.000 014 33415.66 301.54 2316.44 26.46 2011-01-14 11:34:24.000 014 33415.63 301.61 2316.41 26.46 2011-01-14 11:34:25.000 014 33415.71 301.62 2316.45 26.46 2011-01-14 11:34:26.000 014 33415.65 301.63 2316.47 26.46 2011-01-14 11:34:27.000 014 33415.73 301.65 2316.47 26.46 2011-01-14 11:34:28.000 014 33415.66 301.70 2316.45 26.46 2011-01-14 11:34:29.000 014 33415.62 301.71 2316.39 26.46 2011-01-14 11:34:30.000 014 33415.61 301.64 2316.45 26.46 2011-01-14 11:34:31.000 014 33415.61 301.68 2316.44 26.46 2011-01-14 11:34:32.000 014 33415.62 301.68 2316.49 26.46 2011-01-14 11:34:33.000 014 33415.53 301.74 2316.45 26.46 2011-01-14 11:34:34.000 014 33415.66 301.71 2316.47 26.46 2011-01-14 11:34:35.000 014 33415.53 301.74 2316.46 26.46 2011-01-14 11:34:36.000 014 33415.62 301.69 2316.55 26.46 2011-01-14 11:34:37.000 014 33415.55 301.70 2316.49 26.46 2011-01-14 11:34:38.000 014 33415.63 301.69 2316.51 26.46 2011-01-14 11:34:39.000 014 33415.57 301.63 2316.51 26.46 2011-01-14 11:34:40.000 014 33415.72 301.63 2316.61 26.46 2011-01-14 11:34:41.000 014 33415.68 301.66 2316.52 26.46 2011-01-14 11:34:42.000 014 33415.68 301.61 2316.45 26.46 2011-01-14 11:34:43.000 014 33415.68 301.57 2316.49 26.46 2011-01-14 11:34:44.000 014 33415.69 301.56 2316.53 26.46 2011-01-14 11:34:45.000 014 33415.75 301.52 2316.52 26.46 2011-01-14 11:34:46.000 014 33415.68 301.52 2316.50 26.46 2011-01-14 11:34:47.000 014 33415.59 301.50 2316.51 26.46 2011-01-14 11:34:48.000 014 33415.71 301.45 2316.58 26.46 2011-01-14 11:34:49.000 014 33415.60 301.46 2316.53 26.46 2011-01-14 11:34:50.000 014 33415.68 301.45 2316.50 26.46 2011-01-14 11:34:51.000 014 33415.76 301.51 2316.42 26.46 2011-01-14 11:34:52.000 014 33415.65 301.50 2316.45 26.46 2011-01-14 11:34:53.000 014 33415.67 301.49 2316.44 26.46 2011-01-14 11:34:54.000 014 33415.65 301.49 2316.50 26.46 2011-01-14 11:34:55.000 014 33415.68 301.50 2316.51 26.46 2011-01-14 11:34:56.000 014 33415.74 301.53 2316.45 26.46 2011-01-14 11:34:57.000 014 33415.57 301.52 2316.47 26.46 2011-01-14 11:34:58.000 014 33415.53 301.49 2316.45 26.46 2011-01-14 11:34:59.000 014 33415.54 301.52 2316.39 26.46 2011-01-14 11:35:00.000 014 33415.65 301.52 2316.56 26.46 2011-01-14 11:35:01.000 014 33415.62 301.47 2316.41 26.46 2011-01-14 11:35:02.000 014 33415.62 301.50 2316.46 26.46 2011-01-14 11:35:03.000 014 33415.71 301.42 2316.47 26.46 2011-01-14 11:35:04.000 014 33415.70 301.40 2316.36 26.46 2011-01-14 11:35:05.000 014 33415.61 301.40 2316.37 26.46 2011-01-14 11:35:06.000 014 33415.78 301.37 2316.38 26.46 2011-01-14 11:35:07.000 014 33415.84 301.36 2316.39 26.46 2011-01-14 11:35:08.000 014 33415.85 301.38 2316.41 26.46 2011-01-14 11:35:09.000 014 33415.87 301.34 2316.38 26.46 2011-01-14 11:35:10.000 014 33415.90 301.33 2316.38 26.46 2011-01-14 11:35:11.000 014 33415.84 301.27 2316.34 26.46 2011-01-14 11:35:12.000 014 33415.97 301.31 2316.42 26.46 2011-01-14 11:35:13.000 014 33415.88 301.25 2316.32 26.46 2011-01-14 11:35:14.000 014 33415.90 301.26 2316.34 26.46 2011-01-14 11:35:15.000 014 33415.84 301.28 2316.44 26.46 2011-01-14 11:35:16.000 014 33416.03 301.31 2316.34 26.46 2011-01-14 11:35:17.000 014 33415.97 301.25 2316.29 26.46 2011-01-14 11:35:18.000 014 33415.91 301.25 2316.34 26.46 2011-01-14 11:35:19.000 014 33415.90 301.28 2316.27 26.46 2011-01-14 11:35:20.000 014 33415.89 301.31 2316.21 26.46 2011-01-14 11:35:21.000 014 33415.97 301.28 2316.31 26.46 2011-01-14 11:35:22.000 014 33415.89 301.29 2316.24 26.46 2011-01-14 11:35:23.000 014 33415.84 301.30 2316.24 26.46 2011-01-14 11:35:24.000 014 33415.86 301.31 2316.36 26.46 2011-01-14 11:35:25.000 014 33415.90 301.27 2316.41 26.46 2011-01-14 11:35:26.000 014 33415.99 301.28 2316.32 26.46 2011-01-14 11:35:27.000 014 33415.82 301.30 2316.31 26.46 2011-01-14 11:35:28.000 014 33415.85 301.26 2316.28 26.46 2011-01-14 11:35:29.000 014 33415.85 301.22 2316.29 26.46 2011-01-14 11:35:30.000 014 33415.85 301.27 2316.30 26.46 2011-01-14 11:35:31.000 014 33415.86 301.24 2316.28 26.46 2011-01-14 11:35:32.000 014 33415.87 301.23 2316.24 26.46 2011-01-14 11:35:33.000 014 33415.82 301.22 2316.30 26.46 2011-01-14 11:35:34.000 014 33415.93 301.20 2316.32 26.46 2011-01-14 11:35:35.000 014 33415.85 301.18 2316.37 26.46 2011-01-14 11:35:36.000 014 33415.86 301.19 2316.27 26.46 2011-01-14 11:35:37.000 014 33415.87 301.17 2316.29 26.46 2011-01-14 11:35:38.000 014 33415.87 301.17 2316.26 26.46 2011-01-14 11:35:39.000 014 33415.97 301.15 2316.32 26.46 2011-01-14 11:35:40.000 014 33415.95 301.08 2316.28 26.46 2011-01-14 11:35:41.000 014 33415.98 301.05 2316.33 26.46 2011-01-14 11:35:42.000 014 33415.98 301.07 2316.36 26.46 2011-01-14 11:35:43.000 014 33416.04 301.06 2316.26 26.46 2011-01-14 11:35:44.000 014 33415.97 301.05 2316.20 26.46 2011-01-14 11:35:45.000 014 33416.07 301.03 2316.27 26.46 2011-01-14 11:35:46.000 014 33416.15 300.97 2316.28 26.46 2011-01-14 11:35:47.000 014 33416.09 300.96 2316.31 26.46 2011-01-14 11:35:48.000 014 33416.09 300.94 2316.27 26.46 2011-01-14 11:35:49.000 014 33416.03 300.94 2316.23 26.46 2011-01-14 11:35:50.000 014 33416.00 300.95 2316.21 26.46 2011-01-14 11:35:51.000 014 33416.12 300.91 2316.30 26.46 2011-01-14 11:35:52.000 014 33416.18 300.92 2316.18 26.46 2011-01-14 11:35:53.000 014 33416.07 300.91 2316.17 26.46 2011-01-14 11:35:54.000 014 33416.00 300.91 2316.20 26.46 2011-01-14 11:35:55.000 014 33416.00 300.94 2316.22 26.46 2011-01-14 11:35:56.000 014 33416.00 300.96 2316.18 26.46 2011-01-14 11:35:57.000 014 33416.00 300.96 2316.20 26.46 2011-01-14 11:35:58.000 014 33416.02 300.96 2316.15 26.46 2011-01-14 11:35:59.000 014 33415.94 300.93 2316.19 26.46 2011-01-14 11:36:00.000 014 33415.93 300.99 2316.20 26.46 2011-01-14 11:36:01.000 014 33415.93 301.03 2316.18 26.46 2011-01-14 11:36:02.000 014 33415.78 301.06 2316.17 26.46 2011-01-14 11:36:03.000 014 33415.84 301.12 2316.13 26.46 2011-01-14 11:36:04.000 014 33415.87 301.15 2316.25 26.46 2011-01-14 11:36:05.000 014 33415.78 301.13 2316.18 26.46 2011-01-14 11:36:06.000 014 33415.75 301.17 2316.16 26.46 2011-01-14 11:36:07.000 014 33415.77 301.19 2316.17 26.46 2011-01-14 11:36:08.000 014 33415.71 301.25 2316.14 26.46 2011-01-14 11:36:09.000 014 33415.68 301.23 2316.23 26.46 2011-01-14 11:36:10.000 014 33415.69 301.26 2316.31 26.46 2011-01-14 11:36:11.000 014 33415.76 301.26 2316.20 26.46 2011-01-14 11:36:12.000 014 33415.71 301.30 2316.22 26.46 2011-01-14 11:36:13.000 014 33415.68 301.27 2316.37 26.46 2011-01-14 11:36:14.000 014 33415.74 301.25 2316.25 26.46 2011-01-14 11:36:15.000 014 33415.60 301.22 2316.34 26.46 2011-01-14 11:36:16.000 014 33415.67 301.20 2316.28 26.46 2011-01-14 11:36:17.000 014 33415.68 301.22 2316.34 26.46 2011-01-14 11:36:18.000 014 33415.69 301.21 2316.34 26.46 2011-01-14 11:36:19.000 014 33415.84 301.16 2316.34 26.46 2011-01-14 11:36:20.000 014 33415.69 301.17 2316.24 26.46 2011-01-14 11:36:21.000 014 33415.72 301.09 2316.41 26.46 2011-01-14 11:36:22.000 014 33415.79 301.09 2316.36 26.46 2011-01-14 11:36:23.000 014 33415.76 301.03 2316.37 26.46 2011-01-14 11:36:24.000 014 33415.90 300.94 2316.35 26.46 2011-01-14 11:36:25.000 014 33415.86 300.95 2316.39 26.46 2011-01-14 11:36:26.000 014 33415.77 300.90 2316.37 26.46 2011-01-14 11:36:27.000 014 33415.92 300.90 2316.38 26.46 2011-01-14 11:36:28.000 014 33415.92 300.80 2316.41 26.46 2011-01-14 11:36:29.000 014 33415.94 300.75 2316.40 26.46 2011-01-14 11:36:30.000 014 33416.12 300.74 2316.41 26.46 2011-01-14 11:36:31.000 014 33416.06 300.73 2316.38 26.46 2011-01-14 11:36:32.000 014 33416.03 300.71 2316.37 26.46 2011-01-14 11:36:33.000 014 33416.09 300.64 2316.29 26.46 2011-01-14 11:36:34.000 014 33416.22 300.61 2316.29 26.46 2011-01-14 11:36:35.000 014 33416.17 300.56 2316.31 26.46 2011-01-14 11:36:36.000 014 33416.30 300.56 2316.42 26.46 2011-01-14 11:36:37.000 014 33416.43 300.51 2316.32 26.46 2011-01-14 11:36:38.000 014 33416.39 300.52 2316.24 26.46 2011-01-14 11:36:39.000 014 33416.49 300.52 2316.36 26.46 2011-01-14 11:36:40.000 014 33416.46 300.51 2316.32 26.46 2011-01-14 11:36:41.000 014 33416.45 300.46 2316.24 26.46 2011-01-14 11:36:42.000 014 33416.53 300.42 2316.23 26.46 2011-01-14 11:36:43.000 014 33416.49 300.42 2316.24 26.45 2011-01-14 11:36:44.000 014 33416.43 300.40 2316.20 26.45 2011-01-14 11:36:45.000 014 33416.56 300.44 2316.12 26.45 2011-01-14 11:36:46.000 014 33416.47 300.42 2316.09 26.45 2011-01-14 11:36:47.000 014 33416.50 300.43 2316.04 26.45 2011-01-14 11:36:48.000 014 33416.50 300.45 2316.10 26.45 2011-01-14 11:36:49.000 014 33416.44 300.48 2316.12 26.45 2011-01-14 11:36:50.000 014 33416.51 300.47 2316.10 26.45 2011-01-14 11:36:51.000 014 33416.46 300.52 2316.09 26.45 2011-01-14 11:36:52.000 014 33416.44 300.52 2316.06 26.45 2011-01-14 11:36:53.000 014 33416.46 300.51 2316.09 26.45 2011-01-14 11:36:54.000 014 33416.48 300.54 2316.01 26.45 2011-01-14 11:36:55.000 014 33416.43 300.60 2316.03 26.45 2011-01-14 11:36:56.000 014 33416.27 300.59 2315.99 26.45 2011-01-14 11:36:57.000 014 33416.44 300.57 2316.04 26.45 2011-01-14 11:36:58.000 014 33416.40 300.63 2316.02 26.45 2011-01-14 11:36:59.000 014 33416.28 300.63 2315.93 26.45 2011-01-14 11:37:00.000 014 33416.42 300.68 2315.90 26.45 2011-01-14 11:37:01.000 014 33416.25 300.68 2315.94 26.45 2011-01-14 11:37:02.000 014 33416.28 300.67 2315.94 26.45 2011-01-14 11:37:03.000 014 33416.25 300.76 2316.05 26.45 2011-01-14 11:37:04.000 014 33416.22 300.78 2315.98 26.45 2011-01-14 11:37:05.000 014 33416.27 300.80 2315.98 26.45 2011-01-14 11:37:06.000 014 33416.15 300.83 2315.91 26.45 2011-01-14 11:37:07.000 014 33416.14 300.83 2316.01 26.45 2011-01-14 11:37:08.000 014 33415.99 300.88 2316.01 26.45 2011-01-14 11:37:09.000 014 33416.13 300.88 2316.00 26.45 2011-01-14 11:37:10.000 014 33416.11 300.91 2316.07 26.45 2011-01-14 11:37:11.000 014 33416.05 300.87 2316.03 26.45 2011-01-14 11:37:12.000 014 33416.07 300.93 2316.06 26.45 2011-01-14 11:37:13.000 014 33415.93 300.90 2316.07 26.45 2011-01-14 11:37:14.000 014 33415.94 300.90 2316.04 26.45 2011-01-14 11:37:15.000 014 33416.04 300.93 2316.03 26.45 2011-01-14 11:37:16.000 014 33415.97 300.94 2316.07 26.45 2011-01-14 11:37:17.000 014 33415.93 300.90 2316.07 26.45 2011-01-14 11:37:18.000 014 33415.93 300.92 2316.13 26.45 2011-01-14 11:37:19.000 014 33415.96 300.92 2316.16 26.45 2011-01-14 11:37:20.000 014 33415.96 300.91 2316.07 26.45 2011-01-14 11:37:21.000 014 33415.93 300.91 2316.16 26.45 2011-01-14 11:37:22.000 014 33415.85 300.90 2316.21 26.45 2011-01-14 11:37:23.000 014 33415.98 300.92 2316.16 26.45 2011-01-14 11:37:24.000 014 33415.94 300.96 2316.16 26.45 2011-01-14 11:37:25.000 014 33415.95 300.96 2316.11 26.45 2011-01-14 11:37:26.000 014 33415.92 301.02 2316.17 26.45 2011-01-14 11:37:27.000 014 33415.88 300.97 2316.13 26.45 2011-01-14 11:37:28.000 014 33415.81 300.96 2316.18 26.45 2011-01-14 11:37:29.000 014 33415.87 300.98 2316.12 26.45 2011-01-14 11:37:30.000 014 33415.91 300.99 2316.15 26.45 2011-01-14 11:37:31.000 014 33415.93 301.03 2316.29 26.45 2011-01-14 11:37:32.000 014 33415.85 301.02 2316.24 26.45 2011-01-14 11:37:33.000 014 33415.86 301.01 2316.24 26.45 2011-01-14 11:37:34.000 014 33416.00 301.01 2316.21 26.45 2011-01-14 11:37:35.000 014 33415.90 300.96 2316.19 26.45 2011-01-14 11:37:36.000 014 33415.98 300.95 2316.25 26.45 2011-01-14 11:37:37.000 014 33416.04 300.94 2316.18 26.45 2011-01-14 11:37:38.000 014 33416.04 300.88 2316.24 26.45 2011-01-14 11:37:39.000 014 33416.03 300.87 2316.21 26.45 2011-01-14 11:37:40.000 014 33416.14 300.84 2316.18 26.45 2011-01-14 11:37:41.000 014 33416.02 300.82 2316.23 26.45 2011-01-14 11:37:42.000 014 33416.14 300.78 2316.20 26.45 2011-01-14 11:37:43.000 014 33416.15 300.68 2316.25 26.45 2011-01-14 11:37:44.000 014 33416.07 300.70 2316.22 26.45 2011-01-14 11:37:45.000 014 33416.25 300.66 2316.24 26.45 2011-01-14 11:37:46.000 014 33416.34 300.56 2316.15 26.45 2011-01-14 11:37:47.000 014 33416.29 300.54 2316.24 26.45 2011-01-14 11:37:48.000 014 33416.40 300.53 2316.20 26.45 2011-01-14 11:37:49.000 014 33416.37 300.46 2316.11 26.45 2011-01-14 11:37:50.000 014 33416.42 300.48 2316.26 26.45 2011-01-14 11:37:51.000 014 33416.42 300.46 2316.14 26.45 2011-01-14 11:37:52.000 014 33416.52 300.39 2316.16 26.45 2011-01-14 11:37:53.000 014 33416.55 300.40 2316.18 26.45 2011-01-14 11:37:54.000 014 33416.55 300.46 2316.06 26.45 2011-01-14 11:37:55.000 014 33416.50 300.38 2316.13 26.45 2011-01-14 11:37:56.000 014 33416.49 300.39 2316.09 26.45 2011-01-14 11:37:57.000 014 33416.46 300.39 2315.99 26.45 2011-01-14 11:37:58.000 014 33416.45 300.41 2315.97 26.45 2011-01-14 11:37:59.000 014 33416.43 300.46 2315.98 26.45 2011-01-14 11:38:00.000 014 33416.46 300.51 2316.03 26.45 2011-01-14 11:38:01.000 014 33416.36 300.53 2315.93 26.45 2011-01-14 11:38:02.000 014 33416.27 300.59 2315.93 26.45 2011-01-14 11:38:03.000 014 33416.31 300.68 2315.98 26.45 2011-01-14 11:38:04.000 014 33416.16 300.72 2315.98 26.45 2011-01-14 11:38:05.000 014 33416.19 300.76 2315.93 26.45 2011-01-14 11:38:06.000 014 33416.15 300.79 2315.99 26.45 2011-01-14 11:38:07.000 014 33416.27 300.85 2315.98 26.45 2011-01-14 11:38:08.000 014 33416.23 300.80 2316.01 26.45 2011-01-14 11:38:09.000 014 33416.24 300.82 2315.97 26.45 2011-01-14 11:38:10.000 014 33416.22 300.82 2315.95 26.45 2011-01-14 11:38:11.000 014 33416.27 300.78 2316.00 26.45 2011-01-14 11:38:12.000 014 33416.22 300.81 2316.04 26.45 2011-01-14 11:38:13.000 014 33416.39 300.75 2316.04 26.45 2011-01-14 11:38:14.000 014 33416.36 300.76 2316.08 26.45 2011-01-14 11:38:15.000 014 33416.36 300.62 2315.99 26.45 2011-01-14 11:38:16.000 014 33416.56 300.62 2316.20 26.45 2011-01-14 11:38:17.000 014 33416.43 300.61 2316.13 26.45 2011-01-14 11:38:18.000 014 33416.57 300.58 2316.04 26.45 2011-01-14 11:38:19.000 014 33416.54 300.54 2316.03 26.45 2011-01-14 11:38:20.000 014 33416.59 300.57 2316.19 26.45 2011-01-14 11:38:21.000 014 33416.68 300.49 2316.07 26.45 2011-01-14 11:38:22.000 014 33416.75 300.51 2316.08 26.45 2011-01-14 11:38:23.000 014 33416.74 300.47 2316.08 26.45 2011-01-14 11:38:24.000 014 33416.80 300.44 2316.09 26.45 2011-01-14 11:38:25.000 014 33416.74 300.44 2316.04 26.45 2011-01-14 11:38:26.000 014 33416.72 300.44 2316.00 26.45 2011-01-14 11:38:27.000 014 33416.93 300.46 2316.03 26.45 2011-01-14 11:38:28.000 014 33416.85 300.40 2316.00 26.45 2011-01-14 11:38:29.000 014 33416.83 300.40 2315.95 26.45 2011-01-14 11:38:30.000 014 33416.89 300.37 2315.96 26.45 2011-01-14 11:38:31.000 014 33416.93 300.34 2315.91 26.45 2011-01-14 11:38:32.000 014 33416.86 300.35 2315.88 26.45 2011-01-14 11:38:33.000 014 33416.93 300.32 2315.93 26.45 2011-01-14 11:38:34.000 014 33416.91 300.30 2315.97 26.45 2011-01-14 11:38:35.000 014 33416.90 300.27 2315.93 26.45 2011-01-14 11:38:36.000 014 33417.02 300.25 2315.91 26.45 2011-01-14 11:38:37.000 014 33417.06 300.20 2315.85 26.45 2011-01-14 11:38:38.000 014 33416.99 300.18 2315.86 26.45 2011-01-14 11:38:39.000 014 33417.06 300.20 2315.86 26.45 2011-01-14 11:38:40.000 014 33417.09 300.19 2315.84 26.45 2011-01-14 11:38:41.000 014 33417.14 300.20 2315.84 26.45 2011-01-14 11:38:42.000 014 33417.14 300.21 2315.78 26.45 2011-01-14 11:38:43.000 014 33417.09 300.20 2315.86 26.45 2011-01-14 11:38:44.000 014 33417.17 300.24 2315.84 26.45 2011-01-14 11:38:45.000 014 33417.09 300.30 2315.78 26.45 2011-01-14 11:38:46.000 014 33417.28 300.31 2315.82 26.45 2011-01-14 11:38:47.000 014 33417.09 300.31 2315.79 26.45 2011-01-14 11:38:48.000 014 33417.10 300.37 2315.75 26.45 2011-01-14 11:38:49.000 014 33417.12 300.35 2315.88 26.45 2011-01-14 11:38:50.000 014 33417.11 300.41 2315.70 26.45 2011-01-14 11:38:51.000 014 33417.12 300.39 2315.80 26.45 2011-01-14 11:38:52.000 014 33417.15 300.38 2315.73 26.45 2011-01-14 11:38:53.000 014 33417.14 300.39 2315.70 26.45 2011-01-14 11:38:54.000 014 33417.21 300.44 2315.74 26.45 2011-01-14 11:38:55.000 014 33417.12 300.48 2315.75 26.45 2011-01-14 11:38:56.000 014 33417.17 300.44 2315.73 26.45 2011-01-14 11:38:57.000 014 33417.19 300.46 2315.71 26.45 2011-01-14 11:38:58.000 014 33417.09 300.49 2315.65 26.45 2011-01-14 11:38:59.000 014 33417.07 300.49 2315.71 26.45 2011-01-14 11:39:00.000 014 33417.09 300.51 2315.70 26.45 2011-01-14 11:39:01.000 014 33417.12 300.55 2315.76 26.45 2011-01-14 11:39:02.000 014 33417.15 300.58 2315.73 26.45 2011-01-14 11:39:03.000 014 33417.12 300.58 2315.65 26.45 2011-01-14 11:39:04.000 014 33417.12 300.62 2315.75 26.45 2011-01-14 11:39:05.000 014 33417.17 300.62 2315.74 26.45 2011-01-14 11:39:06.000 014 33417.09 300.62 2315.80 26.45 2011-01-14 11:39:07.000 014 33417.09 300.62 2315.70 26.45 2011-01-14 11:39:08.000 014 33417.16 300.60 2315.75 26.45 2011-01-14 11:39:09.000 014 33417.11 300.61 2315.80 26.45 2011-01-14 11:39:10.000 014 33417.18 300.58 2315.70 26.45 2011-01-14 11:39:11.000 014 33417.18 300.55 2315.70 26.45 2011-01-14 11:39:12.000 014 33417.22 300.52 2315.81 26.45 2011-01-14 11:39:13.000 014 33417.19 300.51 2315.84 26.45 2011-01-14 11:39:14.000 014 33417.17 300.52 2315.74 26.45 2011-01-14 11:39:15.000 014 33417.30 300.48 2315.80 26.45 2011-01-14 11:39:16.000 014 33417.27 300.46 2315.87 26.45 2011-01-14 11:39:17.000 014 33417.17 300.46 2315.82 26.45 2011-01-14 11:39:18.000 014 33417.27 300.45 2315.75 26.45 2011-01-14 11:39:19.000 014 33417.32 300.49 2315.82 26.45 2011-01-14 11:39:20.000 014 33417.34 300.44 2315.66 26.45 2011-01-14 11:39:21.000 014 33417.27 300.47 2315.71 26.45 2011-01-14 11:39:22.000 014 33417.33 300.49 2315.67 26.45 2011-01-14 11:39:23.000 014 33417.26 300.53 2315.72 26.45 2011-01-14 11:39:24.000 014 33417.30 300.49 2315.68 26.45 2011-01-14 11:39:25.000 014 33417.29 300.51 2315.74 26.45 2011-01-14 11:39:26.000 014 33417.21 300.52 2315.69 26.45 2011-01-14 11:39:27.000 014 33417.33 300.51 2315.70 26.45 2011-01-14 11:39:28.000 014 33417.17 300.55 2315.77 26.45 2011-01-14 11:39:29.000 014 33417.21 300.51 2315.79 26.45 2011-01-14 11:39:30.000 014 33417.30 300.50 2315.75 26.45 2011-01-14 11:39:31.000 014 33417.28 300.52 2315.71 26.45 2011-01-14 11:39:32.000 014 33417.19 300.50 2315.74 26.45 2011-01-14 11:39:33.000 014 33417.32 300.52 2315.75 26.45 2011-01-14 11:39:34.000 014 33417.25 300.54 2315.67 26.45 2011-01-14 11:39:35.000 014 33417.25 300.50 2315.66 26.45 2011-01-14 11:39:36.000 014 33417.22 300.54 2315.73 26.45 2011-01-14 11:39:37.000 014 33417.21 300.50 2315.75 26.45 2011-01-14 11:39:38.000 014 33417.14 300.50 2315.73 26.45 2011-01-14 11:39:39.000 014 33417.35 300.52 2315.80 26.45 2011-01-14 11:39:40.000 014 33417.26 300.50 2315.73 26.45 2011-01-14 11:39:41.000 014 33417.36 300.55 2315.68 26.45 2011-01-14 11:39:42.000 014 33417.37 300.55 2315.70 26.45 2011-01-14 11:39:43.000 014 33417.30 300.57 2315.65 26.45 2011-01-14 11:39:44.000 014 33417.26 300.53 2315.57 26.45 2011-01-14 11:39:45.000 014 33417.25 300.53 2315.73 26.45 2011-01-14 11:39:46.000 014 33417.32 300.55 2315.68 26.45 2011-01-14 11:39:47.000 014 33417.27 300.53 2315.69 26.45 2011-01-14 11:39:48.000 014 33417.27 300.53 2315.70 26.45 2011-01-14 11:39:49.000 014 33417.27 300.56 2315.79 26.45 2011-01-14 11:39:50.000 014 33417.15 300.55 2315.72 26.45 2011-01-14 11:39:51.000 014 33417.30 300.55 2315.74 26.45 2011-01-14 11:39:52.000 014 33417.38 300.57 2315.60 26.45 2011-01-14 11:39:53.000 014 33417.28 300.53 2315.66 26.45 2011-01-14 11:39:54.000 014 33417.32 300.49 2315.70 26.45 2011-01-14 11:39:55.000 014 33417.33 300.48 2315.82 26.45 2011-01-14 11:39:56.000 014 33417.29 300.47 2315.73 26.45 2011-01-14 11:39:57.000 014 33417.51 300.48 2315.72 26.45 2011-01-14 11:39:58.000 014 33417.40 300.42 2315.66 26.45 2011-01-14 11:39:59.000 014 33417.34 300.41 2315.68 26.45 2011-01-14 11:40:00.000 014 33417.45 300.38 2315.67 26.45 2011-01-14 11:40:01.000 014 33417.49 300.31 2315.72 26.45 2011-01-14 11:40:02.000 014 33417.62 300.35 2315.70 26.45 2011-01-14 11:40:03.000 014 33417.64 300.29 2315.77 26.45 2011-01-14 11:40:04.000 014 33417.60 300.23 2315.70 26.45 2011-01-14 11:40:05.000 014 33417.61 300.20 2315.70 26.45 2011-01-14 11:40:06.000 014 33417.70 300.22 2315.68 26.45 2011-01-14 11:40:07.000 014 33417.76 300.15 2315.68 26.45 2011-01-14 11:40:08.000 014 33417.69 300.13 2315.73 26.45 2011-01-14 11:40:09.000 014 33417.74 300.13 2315.76 26.45 2011-01-14 11:40:10.000 014 33417.82 300.12 2315.66 26.45 2011-01-14 11:40:11.000 014 33417.81 300.10 2315.66 26.45 2011-01-14 11:40:12.000 014 33417.84 300.10 2315.59 26.45 2011-01-14 11:40:13.000 014 33417.84 300.09 2315.53 26.45 2011-01-14 11:40:14.000 014 33418.00 300.12 2315.60 26.45 2011-01-14 11:40:15.000 014 33417.87 300.04 2315.61 26.45 2011-01-14 11:40:16.000 014 33417.92 300.06 2315.63 26.45 2011-01-14 11:40:17.000 014 33417.90 300.07 2315.59 26.45 2011-01-14 11:40:18.000 014 33417.97 300.06 2315.56 26.45 2011-01-14 11:40:19.000 014 33418.02 300.11 2315.49 26.45 2011-01-14 11:40:20.000 014 33417.90 300.07 2315.53 26.45 2011-01-14 11:40:21.000 014 33418.05 300.05 2315.48 26.45 2011-01-14 11:40:22.000 014 33418.05 300.04 2315.51 26.45 2011-01-14 11:40:23.000 014 33417.98 300.08 2315.46 26.46 2011-01-14 11:40:24.000 014 33418.02 300.09 2315.51 26.46 2011-01-14 11:40:25.000 014 33418.05 300.11 2315.39 26.46 2011-01-14 11:40:26.000 014 33418.07 300.06 2315.45 26.46 2011-01-14 11:40:27.000 014 33418.03 300.10 2315.42 26.46 2011-01-14 11:40:28.000 014 33418.05 300.07 2315.39 26.46 2011-01-14 11:40:29.000 014 33418.07 300.12 2315.38 26.45 2011-01-14 11:40:30.000 014 33418.11 300.12 2315.39 26.46 2011-01-14 11:40:31.000 014 33418.02 300.13 2315.41 26.45 2011-01-14 11:40:32.000 014 33418.16 300.10 2315.47 26.46 2011-01-14 11:40:33.000 014 33418.07 300.12 2315.41 26.46 2011-01-14 11:40:34.000 014 33418.14 300.09 2315.47 26.46 2011-01-14 11:40:35.000 014 33418.11 300.10 2315.39 26.46 2011-01-14 11:40:36.000 014 33418.14 300.10 2315.34 26.46 2011-01-14 11:40:37.000 014 33418.20 300.09 2315.30 26.45 2011-01-14 11:40:38.000 014 33418.18 300.06 2315.38 26.46 2011-01-14 11:40:39.000 014 33418.20 300.08 2315.45 26.46 2011-01-14 11:40:40.000 014 33418.17 300.10 2315.32 26.45 2011-01-14 11:40:41.000 014 33418.25 300.06 2315.47 26.46 2011-01-14 11:40:42.000 014 33418.27 300.03 2315.38 26.45 2011-01-14 11:40:43.000 014 33418.27 300.00 2315.40 26.45 2011-01-14 11:40:44.000 014 33418.35 299.96 2315.45 26.45 2011-01-14 11:40:45.000 014 33418.30 299.95 2315.43 26.45 2011-01-14 11:40:46.000 014 33418.34 299.93 2315.35 26.45 2011-01-14 11:40:47.000 014 33418.39 299.93 2315.36 26.45 2011-01-14 11:40:48.000 014 33418.34 299.89 2315.37 26.45 2011-01-14 11:40:49.000 014 33418.40 299.88 2315.37 26.45 2011-01-14 11:40:50.000 014 33418.39 299.86 2315.31 26.45 2011-01-14 11:40:51.000 014 33418.43 299.84 2315.35 26.45 2011-01-14 11:40:52.000 014 33418.43 299.85 2315.24 26.45 2011-01-14 11:40:53.000 014 33418.48 299.81 2315.39 26.45 2011-01-14 11:40:54.000 014 33418.48 299.81 2315.28 26.45 2011-01-14 11:40:55.000 014 33418.40 299.84 2315.29 26.45 2011-01-14 11:40:56.000 014 33418.46 299.82 2315.33 26.45 2011-01-14 11:40:57.000 014 33418.45 299.85 2315.31 26.45 2011-01-14 11:40:58.000 014 33418.56 299.83 2315.29 26.45 2011-01-14 11:40:59.000 014 33418.50 299.84 2315.36 26.45 2011-01-14 11:41:00.000 014 33418.54 299.83 2315.36 26.45 2011-01-14 11:41:01.000 014 33418.64 299.82 2315.24 26.45 2011-01-14 11:41:02.000 014 33418.56 299.82 2315.16 26.45 2011-01-14 11:41:03.000 014 33418.70 299.81 2315.29 26.45 2011-01-14 11:41:04.000 014 33418.63 299.85 2315.21 26.45 2011-01-14 11:41:05.000 014 33418.65 299.84 2315.31 26.45 2011-01-14 11:41:06.000 014 33418.69 299.84 2315.22 26.45 2011-01-14 11:41:07.000 014 33418.68 299.83 2315.21 26.45 2011-01-14 11:41:08.000 014 33418.79 299.82 2315.32 26.45 2011-01-14 11:41:09.000 014 33418.71 299.85 2315.12 26.45 2011-01-14 11:41:10.000 014 33418.73 299.82 2315.20 26.45 2011-01-14 11:41:11.000 014 33418.88 299.86 2315.26 26.45 2011-01-14 11:41:12.000 014 33418.76 299.86 2315.27 26.45 2011-01-14 11:41:13.000 014 33418.74 299.83 2315.19 26.45 2011-01-14 11:41:14.000 014 33418.85 299.85 2315.23 26.45 2011-01-14 11:41:15.000 014 33418.85 299.84 2315.12 26.45 2011-01-14 11:41:16.000 014 33418.83 299.85 2315.23 26.45 2011-01-14 11:41:17.000 014 33418.83 299.87 2315.18 26.45 2011-01-14 11:41:18.000 014 33418.84 299.86 2315.24 26.45 2011-01-14 11:41:19.000 014 33418.84 299.89 2315.10 26.45 2011-01-14 11:41:20.000 014 33418.89 299.92 2315.23 26.45 2011-01-14 11:41:21.000 014 33418.84 299.87 2315.15 26.45 2011-01-14 11:41:22.000 014 33418.82 299.90 2315.17 26.45 2011-01-14 11:41:23.000 014 33418.90 299.92 2315.07 26.45 2011-01-14 11:41:24.000 014 33418.90 299.90 2315.14 26.45 2011-01-14 11:41:25.000 014 33418.88 299.89 2315.22 26.45 2011-01-14 11:41:26.000 014 33418.99 299.85 2315.17 26.45 2011-01-14 11:41:27.000 014 33418.96 299.87 2315.09 26.45 2011-01-14 11:41:28.000 014 33418.89 299.87 2315.13 26.45 2011-01-14 11:41:29.000 014 33418.97 299.82 2315.08 26.45 2011-01-14 11:41:30.000 014 33418.99 299.81 2315.13 26.45 2011-01-14 11:41:31.000 014 33419.09 299.74 2315.07 26.45 2011-01-14 11:41:32.000 014 33419.06 299.75 2315.22 26.45 2011-01-14 11:41:33.000 014 33419.10 299.78 2315.11 26.45 2011-01-14 11:41:34.000 014 33418.98 299.75 2315.14 26.45 2011-01-14 11:41:35.000 014 33419.15 299.74 2315.19 26.45 2011-01-14 11:41:36.000 014 33419.05 299.72 2315.11 26.45 2011-01-14 11:41:37.000 014 33419.16 299.68 2315.15 26.45 2011-01-14 11:41:38.000 014 33419.23 299.70 2315.09 26.45 2011-01-14 11:41:39.000 014 33419.28 299.69 2315.14 26.45 2011-01-14 11:41:40.000 014 33419.21 299.63 2315.11 26.45 2011-01-14 11:41:41.000 014 33419.23 299.66 2315.11 26.45 2011-01-14 11:41:42.000 014 33419.31 299.64 2315.13 26.45 2011-01-14 11:41:43.000 014 33419.35 299.60 2315.07 26.45 2011-01-14 11:41:44.000 014 33419.35 299.56 2315.10 26.45 2011-01-14 11:41:45.000 014 33419.33 299.50 2315.07 26.45 2011-01-14 11:41:46.000 014 33419.39 299.52 2315.03 26.45 2011-01-14 11:41:47.000 014 33419.37 299.46 2315.03 26.45 2011-01-14 11:41:48.000 014 33419.42 299.43 2315.04 26.45 2011-01-14 11:41:49.000 014 33419.41 299.48 2314.98 26.45 2011-01-14 11:41:50.000 014 33419.41 299.46 2314.95 26.45 2011-01-14 11:41:51.000 014 33419.43 299.46 2314.98 26.45 2011-01-14 11:41:52.000 014 33419.47 299.43 2315.01 26.45 2011-01-14 11:41:53.000 014 33419.47 299.43 2314.87 26.45 2011-01-14 11:41:54.000 014 33419.54 299.42 2314.92 26.45 2011-01-14 11:41:55.000 014 33419.50 299.38 2314.96 26.45 2011-01-14 11:41:56.000 014 33419.48 299.39 2314.92 26.45 2011-01-14 11:41:57.000 014 33419.54 299.41 2314.89 26.45 2011-01-14 11:41:58.000 014 33419.47 299.43 2314.92 26.45 2011-01-14 11:41:59.000 014 33419.53 299.46 2314.95 26.45 2011-01-14 11:42:00.000 014 33419.53 299.48 2314.92 26.45 2011-01-14 11:42:01.000 014 33419.61 299.46 2315.02 26.45 2011-01-14 11:42:02.000 014 33419.57 299.48 2314.88 26.45 2011-01-14 11:42:03.000 014 33419.54 299.47 2314.88 26.45 2011-01-14 11:42:04.000 014 33419.58 299.49 2314.97 26.45 2011-01-14 11:42:05.000 014 33419.51 299.49 2314.88 26.45 2011-01-14 11:42:06.000 014 33419.56 299.52 2314.91 26.45 2011-01-14 11:42:07.000 014 33419.61 299.53 2314.85 26.45 2011-01-14 11:42:08.000 014 33419.55 299.52 2314.83 26.45 2011-01-14 11:42:09.000 014 33419.44 299.52 2314.91 26.45 2011-01-14 11:42:10.000 014 33419.56 299.51 2314.86 26.45 2011-01-14 11:42:11.000 014 33419.49 299.53 2314.92 26.45 2011-01-14 11:42:12.000 014 33419.49 299.53 2314.91 26.45 2011-01-14 11:42:13.000 014 33419.53 299.49 2314.90 26.45 2011-01-14 11:42:14.000 014 33419.51 299.52 2314.93 26.45 2011-01-14 11:42:15.000 014 33419.65 299.54 2314.87 26.45 2011-01-14 11:42:16.000 014 33419.51 299.56 2314.86 26.45 2011-01-14 11:42:17.000 014 33419.53 299.51 2314.91 26.45 2011-01-14 11:42:18.000 014 33419.60 299.50 2314.96 26.45 2011-01-14 11:42:19.000 014 33419.61 299.49 2314.97 26.45 2011-01-14 11:42:20.000 014 33419.65 299.49 2314.86 26.45 2011-01-14 11:42:21.000 014 33419.62 299.45 2314.96 26.45 2011-01-14 11:42:22.000 014 33419.69 299.46 2314.94 26.45 2011-01-14 11:42:23.000 014 33419.69 299.47 2314.93 26.45 2011-01-14 11:42:24.000 014 33419.71 299.38 2314.99 26.45 2011-01-14 11:42:25.000 014 33419.72 299.36 2314.89 26.45 2011-01-14 11:42:26.000 014 33419.77 299.30 2314.86 26.45 2011-01-14 11:42:27.000 014 33419.81 299.29 2314.91 26.45 2011-01-14 11:42:28.000 014 33419.78 299.27 2314.95 26.45 2011-01-14 11:42:29.000 014 33419.89 299.24 2314.89 26.45 2011-01-14 11:42:30.000 014 33419.86 299.19 2314.79 26.45 2011-01-14 11:42:31.000 014 33419.94 299.14 2314.89 26.45 2011-01-14 11:42:32.000 014 33420.01 299.10 2314.83 26.45 2011-01-14 11:42:33.000 014 33420.00 299.14 2314.90 26.45 2011-01-14 11:42:34.000 014 33420.07 299.08 2314.91 26.45 2011-01-14 11:42:35.000 014 33420.20 299.02 2314.84 26.45 2011-01-14 11:42:36.000 014 33420.02 299.04 2314.88 26.45 2011-01-14 11:42:37.000 014 33420.13 299.01 2314.87 26.45 2011-01-14 11:42:38.000 014 33420.21 299.04 2314.87 26.45 2011-01-14 11:42:39.000 014 33420.06 299.02 2314.82 26.45 2011-01-14 11:42:40.000 014 33420.21 299.00 2314.79 26.45 2011-01-14 11:42:41.000 014 33420.07 298.98 2314.85 26.45 2011-01-14 11:42:42.000 014 33420.13 299.01 2314.79 26.45 2011-01-14 11:42:43.000 014 33420.16 299.05 2314.79 26.45 2011-01-14 11:42:44.000 014 33420.14 299.03 2314.78 26.45 2011-01-14 11:42:45.000 014 33420.15 299.04 2314.73 26.45 2011-01-14 11:42:46.000 014 33420.13 299.08 2314.82 26.45 2011-01-14 11:42:47.000 014 33420.09 299.11 2314.76 26.45 2011-01-14 11:42:48.000 014 33420.20 299.13 2314.73 26.45 2011-01-14 11:42:49.000 014 33420.16 299.08 2314.72 26.45 2011-01-14 11:42:50.000 014 33420.16 299.07 2314.73 26.45 2011-01-14 11:42:51.000 014 33420.05 299.13 2314.72 26.45 2011-01-14 11:42:52.000 014 33420.18 299.12 2314.73 26.45 2011-01-14 11:42:53.000 014 33420.08 299.13 2314.80 26.45 2011-01-14 11:42:54.000 014 33420.16 299.12 2314.72 26.45 2011-01-14 11:42:55.000 014 33420.22 299.06 2314.71 26.45 2011-01-14 11:42:56.000 014 33420.23 299.07 2314.70 26.45 2011-01-14 11:42:57.000 014 33420.30 299.08 2314.72 26.45 2011-01-14 11:42:58.000 014 33420.26 299.06 2314.77 26.45 2011-01-14 11:42:59.000 014 33420.31 299.02 2314.79 26.45 2011-01-14 11:43:00.000 014 33420.26 298.98 2314.72 26.45 2011-01-14 11:43:01.000 014 33420.32 299.00 2314.78 26.45 2011-01-14 11:43:02.000 014 33420.33 298.99 2314.72 26.45 2011-01-14 11:43:03.000 014 33420.25 298.98 2314.83 26.45 2011-01-14 11:43:04.000 014 33420.31 298.97 2314.75 26.45 2011-01-14 11:43:05.000 014 33420.37 298.94 2314.73 26.45 2011-01-14 11:43:06.000 014 33420.37 298.92 2314.70 26.45 2011-01-14 11:43:07.000 014 33420.34 298.92 2314.76 26.45 2011-01-14 11:43:08.000 014 33420.31 298.93 2314.72 26.45 2011-01-14 11:43:09.000 014 33420.44 298.95 2314.74 26.45 2011-01-14 11:43:10.000 014 33420.28 298.89 2314.78 26.45 2011-01-14 11:43:11.000 014 33420.44 298.91 2314.68 26.45 2011-01-14 11:43:12.000 014 33420.40 298.92 2314.64 26.45 2011-01-14 11:43:13.000 014 33420.40 298.92 2314.69 26.45 2011-01-14 11:43:14.000 014 33420.37 298.97 2314.67 26.45 2011-01-14 11:43:15.000 014 33420.27 299.00 2314.61 26.45 2011-01-14 11:43:16.000 014 33420.34 298.95 2314.80 26.45 2011-01-14 11:43:17.000 014 33420.32 298.94 2314.75 26.45 2011-01-14 11:43:18.000 014 33420.30 298.96 2314.72 26.45 2011-01-14 11:43:19.000 014 33420.28 299.00 2314.67 26.45 2011-01-14 11:43:20.000 014 33420.24 298.96 2314.75 26.45 2011-01-14 11:43:21.000 014 33420.22 299.01 2314.69 26.45 2011-01-14 11:43:22.000 014 33420.28 298.99 2314.74 26.45 2011-01-14 11:43:23.000 014 33420.12 299.01 2314.73 26.45 2011-01-14 11:43:24.000 014 33420.21 299.03 2314.79 26.45 2011-01-14 11:43:25.000 014 33420.24 299.00 2314.70 26.45 2011-01-14 11:43:26.000 014 33420.24 299.01 2314.85 26.45 2011-01-14 11:43:27.000 014 33420.18 298.98 2314.75 26.45 2011-01-14 11:43:28.000 014 33420.32 299.02 2314.73 26.45 2011-01-14 11:43:29.000 014 33420.31 298.96 2314.82 26.45 2011-01-14 11:43:30.000 014 33420.34 298.95 2314.79 26.45 2011-01-14 11:43:31.000 014 33420.33 298.94 2314.79 26.45 2011-01-14 11:43:32.000 014 33420.47 298.87 2314.75 26.45 2011-01-14 11:43:33.000 014 33420.38 298.85 2314.83 26.45 2011-01-14 11:43:34.000 014 33420.45 298.92 2314.76 26.45 2011-01-14 11:43:35.000 014 33420.46 298.86 2314.70 26.45 2011-01-14 11:43:36.000 014 33420.48 298.86 2314.73 26.45 2011-01-14 11:43:37.000 014 33420.51 298.85 2314.88 26.45 2011-01-14 11:43:38.000 014 33420.49 298.78 2314.71 26.45 2011-01-14 11:43:39.000 014 33420.44 298.84 2314.72 26.45 2011-01-14 11:43:40.000 014 33420.51 298.76 2314.78 26.45 2011-01-14 11:43:41.000 014 33420.49 298.81 2314.78 26.45 2011-01-14 11:43:42.000 014 33420.55 298.77 2314.74 26.45 2011-01-14 11:43:43.000 014 33420.50 298.74 2314.75 26.45 2011-01-14 11:43:44.000 014 33420.54 298.75 2314.73 26.45 2011-01-14 11:43:45.000 014 33420.51 298.74 2314.80 26.45 2011-01-14 11:43:46.000 014 33420.66 298.71 2314.83 26.45 2011-01-14 11:43:47.000 014 33420.58 298.75 2314.81 26.45 2011-01-14 11:43:48.000 014 33420.64 298.71 2314.73 26.45 2011-01-14 11:43:49.000 014 33420.66 298.69 2314.82 26.45 2011-01-14 11:43:50.000 014 33420.66 298.69 2314.73 26.45 2011-01-14 11:43:51.000 014 33420.66 298.64 2314.76 26.45 2011-01-14 11:43:52.000 014 33420.74 298.60 2314.72 26.45 2011-01-14 11:43:53.000 014 33420.70 298.61 2314.73 26.45 2011-01-14 11:43:54.000 014 33420.75 298.58 2314.69 26.45 2011-01-14 11:43:55.000 014 33420.74 298.58 2314.68 26.45 2011-01-14 11:43:56.000 014 33420.78 298.58 2314.61 26.45 2011-01-14 11:43:57.000 014 33420.82 298.56 2314.76 26.45 2011-01-14 11:43:58.000 014 33420.75 298.55 2314.74 26.45 2011-01-14 11:43:59.000 014 33420.84 298.52 2314.71 26.45 2011-01-14 11:44:00.000 014 33420.82 298.47 2314.76 26.45 2011-01-14 11:44:01.000 014 33420.82 298.54 2314.68 26.45 2011-01-14 11:44:02.000 014 33420.92 298.57 2314.64 26.45 2011-01-14 11:44:03.000 014 33420.93 298.52 2314.68 26.45 2011-01-14 11:44:04.000 014 33420.92 298.53 2314.64 26.45 2011-01-14 11:44:05.000 014 33420.93 298.51 2314.55 26.45 2011-01-14 11:44:06.000 014 33420.96 298.46 2314.61 26.45 2011-01-14 11:44:07.000 014 33420.99 298.47 2314.68 26.45 2011-01-14 11:44:08.000 014 33420.99 298.46 2314.70 26.45 2011-01-14 11:44:09.000 014 33421.06 298.46 2314.69 26.45 2011-01-14 11:44:10.000 014 33421.05 298.45 2314.66 26.45 2011-01-14 11:44:11.000 014 33421.07 298.41 2314.69 26.45 2011-01-14 11:44:12.000 014 33421.09 298.38 2314.65 26.45 2011-01-14 11:44:13.000 014 33421.06 298.41 2314.61 26.45 2011-01-14 11:44:14.000 014 33421.07 298.36 2314.66 26.45 2011-01-14 11:44:15.000 014 33421.09 298.36 2314.65 26.45 2011-01-14 11:44:16.000 014 33421.15 298.33 2314.64 26.45 2011-01-14 11:44:17.000 014 33421.11 298.30 2314.68 26.45 2011-01-14 11:44:18.000 014 33421.03 298.29 2314.64 26.45 2011-01-14 11:44:19.000 014 33421.15 298.31 2314.63 26.45 2011-01-14 11:44:20.000 014 33421.03 298.29 2314.60 26.45 2011-01-14 11:44:21.000 014 33420.98 298.33 2314.57 26.45 2011-01-14 11:44:22.000 014 33420.97 298.32 2314.61 26.45 2011-01-14 11:44:23.000 014 33421.09 298.37 2314.69 26.45 2011-01-14 11:44:24.000 014 33420.90 298.35 2314.67 26.45 2011-01-14 11:44:25.000 014 33420.91 298.44 2314.66 26.45 2011-01-14 11:44:26.000 014 33420.97 298.45 2314.61 26.45 2011-01-14 11:44:27.000 014 33420.96 298.37 2314.62 26.45 2011-01-14 11:44:28.000 014 33420.82 298.50 2314.63 26.45 2011-01-14 11:44:29.000 014 33420.86 298.47 2314.64 26.45 2011-01-14 11:44:30.000 014 33420.81 298.48 2314.63 26.45 2011-01-14 11:44:31.000 014 33420.76 298.53 2314.64 26.45 2011-01-14 11:44:32.000 014 33420.76 298.52 2314.66 26.45 2011-01-14 11:44:33.000 014 33420.75 298.55 2314.76 26.45 2011-01-14 11:44:34.000 014 33420.68 298.54 2314.75 26.45 2011-01-14 11:44:35.000 014 33420.72 298.53 2314.70 26.45 2011-01-14 11:44:36.000 014 33420.70 298.52 2314.70 26.45 2011-01-14 11:44:37.000 014 33420.69 298.59 2314.75 26.45 2011-01-14 11:44:38.000 014 33420.65 298.56 2314.77 26.45 2011-01-14 11:44:39.000 014 33420.72 298.54 2314.77 26.45 2011-01-14 11:44:40.000 014 33420.62 298.52 2314.72 26.45 2011-01-14 11:44:41.000 014 33420.56 298.50 2314.73 26.45 2011-01-14 11:44:42.000 014 33420.60 298.48 2314.75 26.45 2011-01-14 11:44:43.000 014 33420.59 298.51 2314.78 26.45 2011-01-14 11:44:44.000 014 33420.59 298.51 2314.85 26.45 2011-01-14 11:44:45.000 014 33420.57 298.54 2314.77 26.45 2011-01-14 11:44:46.000 014 33420.54 298.48 2314.82 26.45 2011-01-14 11:44:47.000 014 33420.57 298.46 2314.91 26.45 2011-01-14 11:44:48.000 014 33420.57 298.48 2314.89 26.45 2011-01-14 11:44:49.000 014 33420.56 298.47 2314.92 26.45 2011-01-14 11:44:50.000 014 33420.54 298.49 2314.90 26.45 2011-01-14 11:44:51.000 014 33420.49 298.47 2314.92 26.45 2011-01-14 11:44:52.000 014 33420.43 298.48 2314.92 26.45 2011-01-14 11:44:53.000 014 33420.47 298.53 2314.94 26.45 2011-01-14 11:44:54.000 014 33420.51 298.49 2314.88 26.45 2011-01-14 11:44:55.000 014 33420.46 298.50 2314.91 26.45 2011-01-14 11:44:56.000 014 33420.37 298.48 2315.04 26.45 2011-01-14 11:44:57.000 014 33420.53 298.50 2314.97 26.45 2011-01-14 11:44:58.000 014 33420.25 298.50 2315.01 26.45 2011-01-14 11:44:59.000 014 33420.34 298.50 2314.99 26.45 2011-01-14 11:45:00.000 014 33420.31 298.49 2314.97 26.45 2011-01-14 11:45:01.000 014 33420.24 298.51 2315.03 26.45 2011-01-14 11:45:02.000 014 33420.39 298.48 2314.97 26.45 2011-01-14 11:45:03.000 014 33420.31 298.51 2315.09 26.45 2011-01-14 11:45:04.000 014 33420.29 298.51 2314.97 26.45 2011-01-14 11:45:05.000 014 33420.28 298.47 2315.07 26.45 2011-01-14 11:45:06.000 014 33420.25 298.49 2315.13 26.45 2011-01-14 11:45:07.000 014 33420.22 298.52 2315.19 26.45 2011-01-14 11:45:08.000 014 33420.22 298.50 2315.07 26.45 2011-01-14 11:45:09.000 014 33420.21 298.50 2315.09 26.45 2011-01-14 11:45:10.000 014 33420.17 298.55 2315.10 26.45 2011-01-14 11:45:11.000 014 33420.17 298.49 2315.05 26.45 2011-01-14 11:45:12.000 014 33420.23 298.47 2315.08 26.45 2011-01-14 11:45:13.000 014 33420.24 298.47 2315.10 26.45 2011-01-14 11:45:14.000 014 33420.19 298.44 2315.16 26.45 2011-01-14 11:45:15.000 014 33420.15 298.47 2315.23 26.45 2011-01-14 11:45:16.000 014 33420.14 298.50 2315.09 26.45 2011-01-14 11:45:17.000 014 33420.08 298.50 2315.20 26.45 2011-01-14 11:45:18.000 014 33420.13 298.49 2315.19 26.45 2011-01-14 11:45:19.000 014 33420.16 298.47 2315.14 26.45 2011-01-14 11:45:20.000 014 33420.21 298.41 2315.17 26.45 2011-01-14 11:45:21.000 014 33420.14 298.44 2315.27 26.45 2011-01-14 11:45:22.000 014 33420.19 298.41 2315.22 26.45 2011-01-14 11:45:23.000 014 33420.24 298.39 2315.20 26.45 2011-01-14 11:45:24.000 014 33420.12 298.37 2315.28 26.45 2011-01-14 11:45:25.000 014 33420.22 298.36 2315.26 26.45 2011-01-14 11:45:26.000 014 33420.23 298.35 2315.28 26.45 2011-01-14 11:45:27.000 014 33420.16 298.31 2315.28 26.45 2011-01-14 11:45:28.000 014 33420.25 298.33 2315.29 26.45 2011-01-14 11:45:29.000 014 33420.09 298.31 2315.22 26.45 2011-01-14 11:45:30.000 014 33420.21 298.30 2315.23 26.45 2011-01-14 11:45:31.000 014 33420.20 298.25 2315.31 26.45 2011-01-14 11:45:32.000 014 33420.25 298.25 2315.29 26.45 2011-01-14 11:45:33.000 014 33420.28 298.23 2315.25 26.45 2011-01-14 11:45:34.000 014 33420.10 298.20 2315.26 26.45 2011-01-14 11:45:35.000 014 33420.23 298.23 2315.32 26.45 2011-01-14 11:45:36.000 014 33420.19 298.23 2315.24 26.45 2011-01-14 11:45:37.000 014 33420.21 298.26 2315.21 26.45 2011-01-14 11:45:38.000 014 33420.16 298.26 2315.19 26.45 2011-01-14 11:45:39.000 014 33420.06 298.26 2315.28 26.45 2011-01-14 11:45:40.000 014 33420.00 298.26 2315.39 26.45 2011-01-14 11:45:41.000 014 33420.10 298.31 2315.38 26.45 2011-01-14 11:45:42.000 014 33420.07 298.31 2315.29 26.45 2011-01-14 11:45:43.000 014 33419.98 298.38 2315.30 26.45 2011-01-14 11:45:44.000 014 33420.03 298.41 2315.34 26.45 2011-01-14 11:45:45.000 014 33420.02 298.37 2315.34 26.45 2011-01-14 11:45:46.000 014 33419.90 298.41 2315.35 26.45 2011-01-14 11:45:47.000 014 33419.96 298.46 2315.40 26.45 2011-01-14 11:45:48.000 014 33419.90 298.43 2315.42 26.45 2011-01-14 11:45:49.000 014 33419.89 298.39 2315.41 26.45 2011-01-14 11:45:50.000 014 33419.82 298.40 2315.43 26.45 2011-01-14 11:45:51.000 014 33419.85 298.44 2315.46 26.45 2011-01-14 11:45:52.000 014 33419.88 298.41 2315.37 26.45 2011-01-14 11:45:53.000 014 33419.86 298.37 2315.45 26.45 2011-01-14 11:45:54.000 014 33419.84 298.38 2315.44 26.45 2011-01-14 11:45:55.000 014 33419.86 298.39 2315.48 26.45 2011-01-14 11:45:56.000 014 33419.84 298.38 2315.48 26.45 2011-01-14 11:45:57.000 014 33419.86 298.37 2315.40 26.45 2011-01-14 11:45:58.000 014 33419.79 298.35 2315.42 26.45 2011-01-14 11:45:59.000 014 33419.95 298.37 2315.42 26.45 2011-01-14 11:46:00.000 014 33419.88 298.32 2315.52 26.45 2011-01-14 11:46:01.000 014 33419.84 298.34 2315.47 26.45 2011-01-14 11:46:02.000 014 33419.80 298.32 2315.42 26.45 2011-01-14 11:46:03.000 014 33419.79 298.32 2315.47 26.45 2011-01-14 11:46:04.000 014 33419.75 298.36 2315.47 26.45 2011-01-14 11:46:05.000 014 33419.74 298.31 2315.47 26.45 2011-01-14 11:46:06.000 014 33419.73 298.33 2315.46 26.45 2011-01-14 11:46:07.000 014 33419.67 298.35 2315.46 26.45 2011-01-14 11:46:08.000 014 33419.73 298.34 2315.45 26.45 2011-01-14 11:46:09.000 014 33419.67 298.35 2315.52 26.45 2011-01-14 11:46:10.000 014 33419.63 298.36 2315.47 26.45 2011-01-14 11:46:11.000 014 33419.82 298.35 2315.53 26.45 2011-01-14 11:46:12.000 014 33419.66 298.33 2315.53 26.45 2011-01-14 11:46:13.000 014 33419.64 298.31 2315.54 26.45 2011-01-14 11:46:14.000 014 33419.66 298.30 2315.55 26.45 2011-01-14 11:46:15.000 014 33419.68 298.30 2315.57 26.45 2011-01-14 11:46:16.000 014 33419.61 298.26 2315.58 26.45 2011-01-14 11:46:17.000 014 33419.68 298.27 2315.59 26.45 2011-01-14 11:46:18.000 014 33419.64 298.22 2315.64 26.45 2011-01-14 11:46:19.000 014 33419.63 298.22 2315.66 26.45 2011-01-14 11:46:20.000 014 33419.68 298.21 2315.59 26.45 2011-01-14 11:46:21.000 014 33419.69 298.19 2315.58 26.45 2011-01-14 11:46:22.000 014 33419.74 298.25 2315.61 26.45 2011-01-14 11:46:23.000 014 33419.75 298.18 2315.62 26.45 2011-01-14 11:46:24.000 014 33419.68 298.18 2315.62 26.45 2011-01-14 11:46:25.000 014 33419.66 298.18 2315.61 26.45 2011-01-14 11:46:26.000 014 33419.60 298.15 2315.66 26.45 2011-01-14 11:46:27.000 014 33419.59 298.19 2315.70 26.45 2011-01-14 11:46:28.000 014 33419.60 298.20 2315.70 26.45 2011-01-14 11:46:29.000 014 33419.57 298.20 2315.71 26.45 2011-01-14 11:46:30.000 014 33419.61 298.17 2315.68 26.45 2011-01-14 11:46:31.000 014 33419.56 298.23 2315.65 26.45 2011-01-14 11:46:32.000 014 33419.53 298.21 2315.68 26.45 2011-01-14 11:46:33.000 014 33419.46 298.21 2315.63 26.45 2011-01-14 11:46:34.000 014 33419.48 298.21 2315.67 26.45 2011-01-14 11:46:35.000 014 33419.51 298.24 2315.69 26.45 2011-01-14 11:46:36.000 014 33419.43 298.20 2315.69 26.45 2011-01-14 11:46:37.000 014 33419.33 298.28 2315.74 26.45 2011-01-14 11:46:38.000 014 33419.41 298.29 2315.73 26.45 2011-01-14 11:46:39.000 014 33419.42 298.26 2315.72 26.45 2011-01-14 11:46:40.000 014 33419.28 298.25 2315.78 26.45 2011-01-14 11:46:41.000 014 33419.34 298.26 2315.72 26.45 2011-01-14 11:46:42.000 014 33419.38 298.25 2315.75 26.45 2011-01-14 11:46:43.000 014 33419.35 298.26 2315.78 26.45 2011-01-14 11:46:44.000 014 33419.42 298.19 2315.85 26.45 2011-01-14 11:46:45.000 014 33419.42 298.21 2315.81 26.45 2011-01-14 11:46:46.000 014 33419.36 298.24 2315.89 26.45 2011-01-14 11:46:47.000 014 33419.39 298.22 2315.82 26.45 2011-01-14 11:46:48.000 014 33419.31 298.20 2315.81 26.45 2011-01-14 11:46:49.000 014 33419.25 298.16 2315.87 26.45 2011-01-14 11:46:50.000 014 33419.35 298.16 2315.95 26.45 2011-01-14 11:46:51.000 014 33419.44 298.18 2315.88 26.45 2011-01-14 11:46:52.000 014 33419.49 298.13 2315.86 26.45 2011-01-14 11:46:53.000 014 33419.44 298.11 2315.81 26.45 2011-01-14 11:46:54.000 014 33419.39 298.15 2315.81 26.45 2011-01-14 11:46:55.000 014 33419.48 298.12 2315.82 26.45 2011-01-14 11:46:56.000 014 33419.47 298.10 2315.88 26.45 2011-01-14 11:46:57.000 014 33419.42 298.10 2315.85 26.45 2011-01-14 11:46:58.000 014 33419.48 298.02 2315.90 26.45 2011-01-14 11:46:59.000 014 33419.55 298.05 2315.93 26.45 2011-01-14 11:47:00.000 014 33419.47 298.02 2315.87 26.45 2011-01-14 11:47:01.000 014 33419.42 298.00 2315.85 26.45 2011-01-14 11:47:02.000 014 33419.49 297.99 2315.88 26.45 2011-01-14 11:47:03.000 014 33419.45 297.99 2315.97 26.45 2011-01-14 11:47:04.000 014 33419.39 297.95 2315.91 26.45 2011-01-14 11:47:05.000 014 33419.45 297.97 2315.94 26.45 2011-01-14 11:47:06.000 014 33419.38 297.99 2315.90 26.45 2011-01-14 11:47:07.000 014 33419.37 297.94 2316.00 26.45 2011-01-14 11:47:08.000 014 33419.37 297.94 2315.97 26.45 2011-01-14 11:47:09.000 014 33419.44 297.95 2315.89 26.45 2011-01-14 11:47:10.000 014 33419.44 297.96 2315.91 26.45 2011-01-14 11:47:11.000 014 33419.50 297.95 2315.91 26.45 2011-01-14 11:47:12.000 014 33419.42 297.95 2315.91 26.45 2011-01-14 11:47:13.000 014 33419.38 297.94 2315.88 26.45 2011-01-14 11:47:14.000 014 33419.44 297.90 2315.95 26.45 2011-01-14 11:47:15.000 014 33419.32 297.97 2315.92 26.45 2011-01-14 11:47:16.000 014 33419.59 297.91 2316.01 26.45 2011-01-14 11:47:17.000 014 33419.50 297.85 2315.96 26.45 2011-01-14 11:47:18.000 014 33419.58 297.84 2315.86 26.45 2011-01-14 11:47:19.000 014 33419.55 297.81 2315.98 26.45 2011-01-14 11:47:20.000 014 33419.71 297.80 2315.87 26.45 2011-01-14 11:47:21.000 014 33419.69 297.76 2315.89 26.45 2011-01-14 11:47:22.000 014 33419.61 297.78 2315.93 26.45 2011-01-14 11:47:23.000 014 33419.82 297.69 2315.87 26.45 2011-01-14 11:47:24.000 014 33419.78 297.72 2315.88 26.45 2011-01-14 11:47:25.000 014 33419.81 297.74 2315.87 26.45 2011-01-14 11:47:26.000 014 33419.82 297.69 2315.88 26.45 2011-01-14 11:47:27.000 014 33419.82 297.62 2315.93 26.45 2011-01-14 11:47:28.000 014 33419.81 297.67 2315.87 26.45 2011-01-14 11:47:29.000 014 33419.73 297.69 2315.91 26.45 2011-01-14 11:47:30.000 014 33419.78 297.71 2315.85 26.45 2011-01-14 11:47:31.000 014 33419.76 297.69 2315.86 26.45 2011-01-14 11:47:32.000 014 33419.64 297.69 2315.79 26.45 2011-01-14 11:47:33.000 014 33419.66 297.75 2315.91 26.45 2011-01-14 11:47:34.000 014 33419.59 297.79 2315.89 26.45 2011-01-14 11:47:35.000 014 33419.62 297.82 2315.83 26.45 2011-01-14 11:47:36.000 014 33419.50 297.81 2315.82 26.45 2011-01-14 11:47:37.000 014 33419.56 297.86 2315.87 26.45 2011-01-14 11:47:38.000 014 33419.51 297.91 2315.83 26.45 2011-01-14 11:47:39.000 014 33419.53 297.93 2315.73 26.45 2011-01-14 11:47:40.000 014 33419.48 297.94 2315.79 26.45 2011-01-14 11:47:41.000 014 33419.42 297.98 2315.89 26.45 2011-01-14 11:47:42.000 014 33419.36 297.97 2315.86 26.45 2011-01-14 11:47:43.000 014 33419.36 298.01 2315.86 26.45 2011-01-14 11:47:44.000 014 33419.36 298.00 2315.89 26.45 2011-01-14 11:47:45.000 014 33419.34 298.02 2315.93 26.45 2011-01-14 11:47:46.000 014 33419.45 298.00 2315.97 26.45 2011-01-14 11:47:47.000 014 33419.26 298.05 2315.92 26.45 2011-01-14 11:47:48.000 014 33419.36 298.05 2315.93 26.45 2011-01-14 11:47:49.000 014 33419.35 298.04 2315.93 26.45 2011-01-14 11:47:50.000 014 33419.44 298.06 2316.01 26.45 2011-01-14 11:47:51.000 014 33419.45 298.01 2315.91 26.45 2011-01-14 11:47:52.000 014 33419.52 297.99 2316.06 26.45 2011-01-14 11:47:53.000 014 33419.57 298.00 2316.03 26.45 2011-01-14 11:47:54.000 014 33419.56 298.00 2316.06 26.45 2011-01-14 11:47:55.000 014 33419.54 297.90 2315.99 26.45 2011-01-14 11:47:56.000 014 33419.59 297.90 2316.00 26.45 2011-01-14 11:47:57.000 014 33419.58 297.87 2316.03 26.45 2011-01-14 11:47:58.000 014 33419.75 297.88 2316.05 26.45 2011-01-14 11:47:59.000 014 33419.66 297.79 2315.97 26.45 2011-01-14 11:48:00.000 014 33419.66 297.81 2315.97 26.45 2011-01-14 11:48:01.000 014 33419.76 297.76 2315.97 26.45 2011-01-14 11:48:02.000 014 33419.61 297.76 2316.06 26.45 2011-01-14 11:48:03.000 014 33419.66 297.76 2315.99 26.45 2011-01-14 11:48:04.000 014 33419.58 297.77 2315.96 26.45 2011-01-14 11:48:05.000 014 33419.47 297.81 2316.04 26.45 2011-01-14 11:48:06.000 014 33419.54 297.78 2316.06 26.45 2011-01-14 11:48:07.000 014 33419.53 297.78 2315.88 26.45 2011-01-14 11:48:08.000 014 33419.56 297.84 2315.99 26.45 2011-01-14 11:48:09.000 014 33419.41 297.81 2315.99 26.45 2011-01-14 11:48:10.000 014 33419.50 297.92 2316.05 26.45 2011-01-14 11:48:11.000 014 33419.45 297.90 2315.95 26.45 2011-01-14 11:48:12.000 014 33419.36 297.93 2316.00 26.45 2011-01-14 11:48:13.000 014 33419.32 297.97 2316.06 26.45 2011-01-14 11:48:14.000 014 33419.25 298.00 2316.03 26.45 2011-01-14 11:48:15.000 014 33419.31 298.01 2316.05 26.45 2011-01-14 11:48:16.000 014 33419.20 298.02 2316.13 26.45 2011-01-14 11:48:17.000 014 33419.31 298.07 2316.07 26.45 2011-01-14 11:48:18.000 014 33419.25 298.08 2316.10 26.45 2011-01-14 11:48:19.000 014 33419.22 298.13 2316.13 26.45 2011-01-14 11:48:20.000 014 33419.28 298.10 2316.13 26.45 2011-01-14 11:48:21.000 014 33419.20 298.11 2316.10 26.45 2011-01-14 11:48:22.000 014 33419.26 298.16 2316.24 26.45 2011-01-14 11:48:23.000 014 33419.26 298.10 2316.18 26.45 2011-01-14 11:48:24.000 014 33419.22 298.05 2316.19 26.45 2011-01-14 11:48:25.000 014 33419.28 298.08 2316.19 26.45 2011-01-14 11:48:26.000 014 33419.37 298.08 2316.29 26.45 2011-01-14 11:48:27.000 014 33419.33 298.05 2316.23 26.45 2011-01-14 11:48:28.000 014 33419.35 298.03 2316.17 26.45 2011-01-14 11:48:29.000 014 33419.51 297.96 2316.20 26.45 2011-01-14 11:48:30.000 014 33419.42 297.92 2316.25 26.45 2011-01-14 11:48:31.000 014 33419.51 297.88 2316.27 26.45 2011-01-14 11:48:32.000 014 33419.55 297.81 2316.29 26.45 2011-01-14 11:48:33.000 014 33419.57 297.75 2316.29 26.45 2011-01-14 11:48:34.000 014 33419.53 297.71 2316.20 26.45 2011-01-14 11:48:35.000 014 33419.60 297.68 2316.29 26.45 2011-01-14 11:48:36.000 014 33419.56 297.67 2316.23 26.45 2011-01-14 11:48:37.000 014 33419.57 297.62 2316.26 26.45 2011-01-14 11:48:38.000 014 33419.62 297.59 2316.28 26.45 2011-01-14 11:48:39.000 014 33419.58 297.62 2316.27 26.45 2011-01-14 11:48:40.000 014 33419.63 297.59 2316.20 26.45 2011-01-14 11:48:41.000 014 33419.53 297.59 2316.10 26.45 2011-01-14 11:48:42.000 014 33419.47 297.59 2316.15 26.45 2011-01-14 11:48:43.000 014 33419.61 297.59 2316.19 26.45 2011-01-14 11:48:44.000 014 33419.45 297.58 2316.19 26.45 2011-01-14 11:48:45.000 014 33419.43 297.64 2316.24 26.45 2011-01-14 11:48:46.000 014 33419.42 297.68 2316.13 26.45 2011-01-14 11:48:47.000 014 33419.46 297.67 2316.22 26.45 2011-01-14 11:48:48.000 014 33419.43 297.68 2316.24 26.45 2011-01-14 11:48:49.000 014 33419.39 297.77 2316.22 26.45 2011-01-14 11:48:50.000 014 33419.31 297.79 2316.20 26.45 2011-01-14 11:48:51.000 014 33419.28 297.83 2316.20 26.45 2011-01-14 11:48:52.000 014 33419.20 297.89 2316.29 26.45 2011-01-14 11:48:53.000 014 33419.19 297.91 2316.29 26.45 2011-01-14 11:48:54.000 014 33419.23 297.90 2316.34 26.45 2011-01-14 11:48:55.000 014 33419.32 297.93 2316.29 26.45 2011-01-14 11:48:56.000 014 33419.26 297.92 2316.40 26.45 2011-01-14 11:48:57.000 014 33419.26 297.96 2316.32 26.45 2011-01-14 11:48:58.000 014 33419.29 297.95 2316.32 26.45 2011-01-14 11:48:59.000 014 33419.22 297.94 2316.39 26.45 2011-01-14 11:49:00.000 014 33419.27 297.91 2316.34 26.45 2011-01-14 11:49:01.000 014 33419.42 297.85 2316.37 26.45 2011-01-14 11:49:02.000 014 33419.36 297.79 2316.36 26.45 2011-01-14 11:49:03.000 014 33419.38 297.76 2316.37 26.45 2011-01-14 11:49:04.000 014 33419.51 297.72 2316.36 26.45 2011-01-14 11:49:05.000 014 33419.57 297.64 2316.41 26.45 2011-01-14 11:49:06.000 014 33419.53 297.62 2316.45 26.45 2011-01-14 11:49:07.000 014 33419.63 297.58 2316.35 26.45 2011-01-14 11:49:08.000 014 33419.64 297.50 2316.32 26.45 2011-01-14 11:49:09.000 014 33419.63 297.51 2316.51 26.45 2011-01-14 11:49:10.000 014 33419.69 297.48 2316.37 26.45 2011-01-14 11:49:11.000 014 33419.56 297.44 2316.43 26.45 2011-01-14 11:49:12.000 014 33419.53 297.44 2316.38 26.45 2011-01-14 11:49:13.000 014 33419.60 297.44 2316.35 26.45 2011-01-14 11:49:14.000 014 33419.54 297.48 2316.35 26.45 2011-01-14 11:49:15.000 014 33419.51 297.48 2316.37 26.45 2011-01-14 11:49:16.000 014 33419.35 297.52 2316.32 26.45 2011-01-14 11:49:17.000 014 33419.40 297.56 2316.35 26.45 2011-01-14 11:49:18.000 014 33419.33 297.62 2316.31 26.45 2011-01-14 11:49:19.000 014 33419.36 297.64 2316.29 26.45 2011-01-14 11:49:20.000 014 33419.32 297.68 2316.38 26.45 2011-01-14 11:49:21.000 014 33419.30 297.65 2316.29 26.45 2011-01-14 11:49:22.000 014 33419.29 297.71 2316.31 26.45 2011-01-14 11:49:23.000 014 33419.26 297.74 2316.47 26.45 2011-01-14 11:49:24.000 014 33419.19 297.77 2316.44 26.45 2011-01-14 11:49:25.000 014 33419.28 297.82 2316.43 26.45 2011-01-14 11:49:26.000 014 33419.27 297.85 2316.47 26.45 2011-01-14 11:49:27.000 014 33419.26 297.84 2316.51 26.45 2011-01-14 11:49:28.000 014 33419.14 297.83 2316.43 26.45 2011-01-14 11:49:29.000 014 33419.24 297.82 2316.46 26.45 2011-01-14 11:49:30.000 014 33419.14 297.81 2316.50 26.45 2011-01-14 11:49:31.000 014 33419.18 297.82 2316.51 26.45 2011-01-14 11:49:32.000 014 33419.19 297.82 2316.53 26.45 2011-01-14 11:49:33.000 014 33419.19 297.80 2316.61 26.45 2011-01-14 11:49:34.000 014 33419.27 297.81 2316.49 26.45 2011-01-14 11:49:35.000 014 33419.13 297.78 2316.60 26.45 2011-01-14 11:49:36.000 014 33419.20 297.79 2316.59 26.45 2011-01-14 11:49:37.000 014 33419.20 297.77 2316.68 26.45 2011-01-14 11:49:38.000 014 33419.16 297.78 2316.55 26.45 2011-01-14 11:49:39.000 014 33419.11 297.76 2316.59 26.45 2011-01-14 11:49:40.000 014 33419.32 297.76 2316.60 26.45 2011-01-14 11:49:41.000 014 33419.25 297.77 2316.71 26.45 2011-01-14 11:49:42.000 014 33419.14 297.72 2316.69 26.45 2011-01-14 11:49:43.000 014 33419.25 297.68 2316.60 26.45 2011-01-14 11:49:44.000 014 33419.20 297.67 2316.68 26.45 2011-01-14 11:49:45.000 014 33419.22 297.67 2316.58 26.45 2011-01-14 11:49:46.000 014 33419.19 297.68 2316.71 26.45 2011-01-14 11:49:47.000 014 33419.30 297.63 2316.76 26.45 2011-01-14 11:49:48.000 014 33419.17 297.64 2316.74 26.45 2011-01-14 11:49:49.000 014 33419.28 297.68 2316.61 26.45 2011-01-14 11:49:50.000 014 33419.14 297.67 2316.67 26.45 2011-01-14 11:49:51.000 014 33419.19 297.67 2316.55 26.45 2011-01-14 11:49:52.000 014 33419.16 297.60 2316.54 26.45 2011-01-14 11:49:53.000 014 33419.20 297.59 2316.60 26.45 2011-01-14 11:49:54.000 014 33419.21 297.59 2316.62 26.45 2011-01-14 11:49:55.000 014 33419.17 297.59 2316.63 26.45 2011-01-14 11:49:56.000 014 33419.09 297.58 2316.71 26.45 2011-01-14 11:49:57.000 014 33419.11 297.61 2316.76 26.45 2011-01-14 11:49:58.000 014 33419.20 297.61 2316.62 26.45 2011-01-14 11:49:59.000 014 33419.19 297.61 2316.61 26.45 2011-01-14 11:50:00.000 014 33419.10 297.66 2316.60 26.45 2011-01-14 11:50:01.000 014 33419.22 297.66 2316.74 26.45 2011-01-14 11:50:02.000 014 33419.17 297.64 2316.72 26.45 2011-01-14 11:50:03.000 014 33419.28 297.63 2316.66 26.45 2011-01-14 11:50:04.000 014 33419.20 297.63 2316.65 26.45 2011-01-14 11:50:05.000 014 33419.24 297.63 2316.66 26.45 2011-01-14 11:50:06.000 014 33419.17 297.60 2316.67 26.45 2011-01-14 11:50:07.000 014 33419.23 297.67 2316.75 26.45 2011-01-14 11:50:08.000 014 33419.18 297.64 2316.74 26.45 2011-01-14 11:50:09.000 014 33419.23 297.61 2316.69 26.45 2011-01-14 11:50:10.000 014 33419.03 297.61 2316.74 26.45 2011-01-14 11:50:11.000 014 33419.09 297.65 2316.72 26.45 2011-01-14 11:50:12.000 014 33419.07 297.63 2316.65 26.45 2011-01-14 11:50:13.000 014 33419.13 297.70 2316.75 26.45 2011-01-14 11:50:14.000 014 33418.99 297.70 2316.73 26.45 2011-01-14 11:50:15.000 014 33419.10 297.67 2316.72 26.45 2011-01-14 11:50:16.000 014 33419.04 297.70 2316.78 26.45 2011-01-14 11:50:17.000 014 33419.08 297.67 2316.74 26.45 2011-01-14 11:50:18.000 014 33419.00 297.68 2316.71 26.45 2011-01-14 11:50:19.000 014 33419.02 297.66 2316.76 26.45 2011-01-14 11:50:20.000 014 33418.99 297.65 2316.72 26.45 2011-01-14 11:50:21.000 014 33419.03 297.66 2316.71 26.45 2011-01-14 11:50:22.000 014 33419.19 297.62 2316.80 26.45 2011-01-14 11:50:23.000 014 33419.01 297.60 2316.80 26.45 2011-01-14 11:50:24.000 014 33419.05 297.58 2316.81 26.45 2011-01-14 11:50:25.000 014 33419.10 297.55 2316.84 26.45 2011-01-14 11:50:26.000 014 33419.20 297.54 2316.86 26.45 2011-01-14 11:50:27.000 014 33419.13 297.55 2316.94 26.45 2011-01-14 11:50:28.000 014 33419.06 297.51 2316.82 26.45 2011-01-14 11:50:29.000 014 33418.99 297.54 2316.81 26.45 2011-01-14 11:50:30.000 014 33419.00 297.53 2316.87 26.45 2011-01-14 11:50:31.000 014 33419.13 297.50 2316.93 26.45 2011-01-14 11:50:32.000 014 33419.14 297.53 2316.84 26.45 2011-01-14 11:50:33.000 014 33419.06 297.50 2316.82 26.45 2011-01-14 11:50:34.000 014 33419.04 297.48 2316.84 26.45 2011-01-14 11:50:35.000 014 33419.10 297.48 2316.93 26.45 2011-01-14 11:50:36.000 014 33419.00 297.53 2316.91 26.45 2011-01-14 11:50:37.000 014 33419.04 297.52 2316.89 26.45 2011-01-14 11:50:38.000 014 33418.98 297.53 2316.85 26.45 2011-01-14 11:50:39.000 014 33419.04 297.56 2316.90 26.45 2011-01-14 11:50:40.000 014 33418.88 297.56 2316.92 26.45 2011-01-14 11:50:41.000 014 33419.11 297.50 2316.86 26.45 2011-01-14 11:50:42.000 014 33419.03 297.53 2316.88 26.45 2011-01-14 11:50:43.000 014 33419.00 297.53 2316.93 26.45 2011-01-14 11:50:44.000 014 33418.91 297.61 2316.88 26.45 2011-01-14 11:50:45.000 014 33418.91 297.58 2316.86 26.45 2011-01-14 11:50:46.000 014 33418.85 297.56 2316.88 26.45 2011-01-14 11:50:47.000 014 33418.95 297.56 2316.81 26.45 2011-01-14 11:50:48.000 014 33418.82 297.56 2316.83 26.45 2011-01-14 11:50:49.000 014 33418.87 297.59 2316.97 26.45 2011-01-14 11:50:50.000 014 33418.75 297.53 2316.93 26.45 2011-01-14 11:50:51.000 014 33418.71 297.57 2316.93 26.45 2011-01-14 11:50:52.000 014 33418.67 297.54 2317.01 26.45 2011-01-14 11:50:53.000 014 33418.76 297.50 2316.99 26.45 2011-01-14 11:50:54.000 014 33418.70 297.55 2316.96 26.45 2011-01-14 11:50:55.000 014 33418.71 297.57 2316.94 26.45 2011-01-14 11:50:56.000 014 33418.80 297.59 2317.00 26.45 2011-01-14 11:50:57.000 014 33418.79 297.53 2316.90 26.45 2011-01-14 11:50:58.000 014 33418.75 297.60 2317.12 26.45 2011-01-14 11:50:59.000 014 33418.74 297.54 2316.97 26.45 2011-01-14 11:51:00.000 014 33418.75 297.55 2316.99 26.45 2011-01-14 11:51:01.000 014 33418.86 297.47 2317.09 26.45 2011-01-14 11:51:02.000 014 33418.86 297.52 2317.06 26.45 2011-01-14 11:51:03.000 014 33418.95 297.54 2317.12 26.45 2011-01-14 11:51:04.000 014 33418.89 297.51 2317.05 26.45 2011-01-14 11:51:05.000 014 33419.05 297.45 2317.03 26.45 2011-01-14 11:51:06.000 014 33418.99 297.45 2317.06 26.45 2011-01-14 11:51:07.000 014 33419.09 297.41 2317.11 26.45 2011-01-14 11:51:08.000 014 33419.01 297.39 2317.05 26.45 2011-01-14 11:51:09.000 014 33418.98 297.36 2317.09 26.45 2011-01-14 11:51:10.000 014 33419.06 297.35 2317.03 26.45 2011-01-14 11:51:11.000 014 33419.16 297.32 2317.06 26.45 2011-01-14 11:51:12.000 014 33419.12 297.31 2317.05 26.45 2011-01-14 11:51:13.000 014 33419.09 297.31 2317.01 26.45 2011-01-14 11:51:14.000 014 33419.04 297.34 2317.06 26.45 2011-01-14 11:51:15.000 014 33419.08 297.31 2317.02 26.45 2011-01-14 11:51:16.000 014 33419.11 297.34 2317.07 26.45 2011-01-14 11:51:17.000 014 33418.95 297.37 2317.00 26.45 2011-01-14 11:51:18.000 014 33419.03 297.36 2316.98 26.45 2011-01-14 11:51:19.000 014 33418.94 297.36 2317.06 26.45 2011-01-14 11:51:20.000 014 33418.90 297.33 2317.04 26.45 2011-01-14 11:51:21.000 014 33418.95 297.36 2317.09 26.45 2011-01-14 11:51:22.000 014 33418.89 297.36 2317.07 26.45 2011-01-14 11:51:23.000 014 33418.92 297.39 2317.04 26.45 2011-01-14 11:51:24.000 014 33418.88 297.36 2317.02 26.45 2011-01-14 11:51:25.000 014 33418.97 297.33 2317.00 26.45 2011-01-14 11:51:26.000 014 33418.89 297.38 2316.99 26.45 2011-01-14 11:51:27.000 014 33418.95 297.36 2316.95 26.45 2011-01-14 11:51:28.000 014 33418.98 297.36 2317.05 26.45 2011-01-14 11:51:29.000 014 33418.98 297.32 2317.03 26.45 2011-01-14 11:51:30.000 014 33418.94 297.33 2317.01 26.45 2011-01-14 11:51:31.000 014 33419.04 297.33 2316.97 26.45 2011-01-14 11:51:32.000 014 33419.10 297.31 2317.05 26.45 2011-01-14 11:51:33.000 014 33419.13 297.31 2317.03 26.45 2011-01-14 11:51:34.000 014 33419.06 297.32 2317.05 26.45 2011-01-14 11:51:35.000 014 33419.07 297.31 2317.05 26.45 2011-01-14 11:51:36.000 014 33419.06 297.30 2317.05 26.45 2011-01-14 11:51:37.000 014 33419.00 297.35 2317.04 26.45 2011-01-14 11:51:38.000 014 33419.02 297.33 2316.97 26.45 2011-01-14 11:51:39.000 014 33419.15 297.35 2317.02 26.45 2011-01-14 11:51:40.000 014 33418.97 297.40 2317.00 26.45 2011-01-14 11:51:41.000 014 33418.94 297.38 2317.05 26.45 2011-01-14 11:51:42.000 014 33418.95 297.38 2317.03 26.45 2011-01-14 11:51:43.000 014 33419.01 297.40 2317.05 26.45 2011-01-14 11:51:44.000 014 33418.96 297.46 2317.07 26.45 2011-01-14 11:51:45.000 014 33418.83 297.46 2317.09 26.45 2011-01-14 11:51:46.000 014 33418.90 297.48 2317.09 26.45 2011-01-14 11:51:47.000 014 33418.78 297.54 2317.11 26.45 2011-01-14 11:51:48.000 014 33418.77 297.49 2317.04 26.45 2011-01-14 11:51:49.000 014 33418.81 297.50 2317.15 26.45 2011-01-14 11:51:50.000 014 33418.74 297.55 2317.18 26.45 2011-01-14 11:51:51.000 014 33418.75 297.56 2317.15 26.45 2011-01-14 11:51:52.000 014 33418.77 297.57 2317.17 26.45 2011-01-14 11:51:53.000 014 33418.78 297.56 2317.14 26.45 2011-01-14 11:51:54.000 014 33418.81 297.54 2317.16 26.45 2011-01-14 11:51:55.000 014 33418.78 297.55 2317.12 26.45 2011-01-14 11:51:56.000 014 33418.79 297.57 2317.19 26.45 2011-01-14 11:51:57.000 014 33418.73 297.52 2317.16 26.45 2011-01-14 11:51:58.000 014 33418.78 297.57 2317.23 26.45 2011-01-14 11:51:59.000 014 33418.86 297.55 2317.31 26.45 2011-01-14 11:52:00.000 014 33418.68 297.51 2317.25 26.45 2011-01-14 11:52:01.000 014 33418.67 297.52 2317.21 26.45 2011-01-14 11:52:02.000 014 33418.65 297.55 2317.27 26.45 2011-01-14 11:52:03.000 014 33418.69 297.57 2317.21 26.45 2011-01-14 11:52:04.000 014 33418.54 297.54 2317.31 26.45 2011-01-14 11:52:05.000 014 33418.55 297.56 2317.25 26.45 2011-01-14 11:52:06.000 014 33418.50 297.55 2317.25 26.45 2011-01-14 11:52:07.000 014 33418.45 297.59 2317.30 26.45 2011-01-14 11:52:08.000 014 33418.40 297.68 2317.36 26.45 2011-01-14 11:52:09.000 014 33418.29 297.64 2317.31 26.45 2011-01-14 11:52:10.000 014 33418.27 297.70 2317.42 26.45 2011-01-14 11:52:11.000 014 33418.20 297.72 2317.35 26.45 2011-01-14 11:52:12.000 014 33418.24 297.74 2317.36 26.45 2011-01-14 11:52:13.000 014 33418.14 297.79 2317.36 26.45 2011-01-14 11:52:14.000 014 33418.11 297.80 2317.46 26.45 2011-01-14 11:52:15.000 014 33418.09 297.78 2317.41 26.45 2011-01-14 11:52:16.000 014 33418.08 297.85 2317.48 26.45 2011-01-14 11:52:17.000 014 33418.01 297.82 2317.53 26.45 2011-01-14 11:52:18.000 014 33417.96 297.79 2317.53 26.45 2011-01-14 11:52:19.000 014 33417.99 297.81 2317.49 26.45 2011-01-14 11:52:20.000 014 33418.01 297.84 2317.52 26.45 2011-01-14 11:52:21.000 014 33418.04 297.80 2317.55 26.45 2011-01-14 11:52:22.000 014 33417.89 297.79 2317.58 26.45 2011-01-14 11:52:23.000 014 33417.96 297.77 2317.56 26.45 2011-01-14 11:52:24.000 014 33417.89 297.77 2317.59 26.45 2011-01-14 11:52:25.000 014 33417.90 297.81 2317.66 26.45 2011-01-14 11:52:26.000 014 33417.93 297.80 2317.66 26.45 2011-01-14 11:52:27.000 014 33417.90 297.68 2317.62 26.45 2011-01-14 11:52:28.000 014 33417.98 297.77 2317.71 26.45 2011-01-14 11:52:29.000 014 33417.96 297.74 2317.64 26.45 2011-01-14 11:52:30.000 014 33417.90 297.75 2317.62 26.45 2011-01-14 11:52:31.000 014 33417.97 297.74 2317.65 26.45 2011-01-14 11:52:32.000 014 33417.84 297.77 2317.75 26.45 2011-01-14 11:52:33.000 014 33417.89 297.74 2317.71 26.45 2011-01-14 11:52:34.000 014 33417.83 297.74 2317.72 26.45 2011-01-14 11:52:35.000 014 33417.83 297.76 2317.74 26.45 2011-01-14 11:52:36.000 014 33417.86 297.73 2317.70 26.45 2011-01-14 11:52:37.000 014 33417.85 297.73 2317.79 26.45 2011-01-14 11:52:38.000 014 33417.82 297.73 2317.74 26.45 2011-01-14 11:52:39.000 014 33417.92 297.74 2317.71 26.45 2011-01-14 11:52:40.000 014 33417.85 297.68 2317.82 26.45 2011-01-14 11:52:41.000 014 33417.93 297.77 2317.80 26.45 2011-01-14 11:52:42.000 014 33417.88 297.73 2317.84 26.45 2011-01-14 11:52:43.000 014 33417.85 297.69 2317.79 26.45 2011-01-14 11:52:44.000 014 33417.83 297.70 2317.83 26.45 2011-01-14 11:52:45.000 014 33417.77 297.66 2317.84 26.45 2011-01-14 11:52:46.000 014 33417.95 297.67 2317.83 26.45 2011-01-14 11:52:47.000 014 33417.78 297.63 2317.77 26.45 2011-01-14 11:52:48.000 014 33417.85 297.63 2317.78 26.44 2011-01-14 11:52:49.000 014 33417.95 297.66 2317.81 26.44 2011-01-14 11:52:50.000 014 33417.82 297.62 2317.84 26.44 2011-01-14 11:52:51.000 014 33417.88 297.60 2317.88 26.44 2011-01-14 11:52:52.000 014 33417.90 297.54 2317.84 26.44 2011-01-14 11:52:53.000 014 33418.03 297.56 2317.87 26.44 2011-01-14 11:52:54.000 014 33418.00 297.51 2317.90 26.44 2011-01-14 11:52:55.000 014 33418.04 297.48 2317.87 26.44 2011-01-14 11:52:56.000 014 33418.08 297.48 2317.85 26.44 2011-01-14 11:52:57.000 014 33418.07 297.45 2317.84 26.44 2011-01-14 11:52:58.000 014 33418.06 297.43 2317.82 26.44 2011-01-14 11:52:59.000 014 33418.09 297.37 2317.86 26.45 2011-01-14 11:53:00.000 014 33418.11 297.33 2317.81 26.44 2011-01-14 11:53:01.000 014 33418.15 297.35 2317.74 26.44 2011-01-14 11:53:02.000 014 33418.07 297.37 2317.71 26.45 2011-01-14 11:53:03.000 014 33418.14 297.34 2317.79 26.45 2011-01-14 11:53:04.000 014 33418.05 297.38 2317.71 26.45 2011-01-14 11:53:05.000 014 33418.07 297.38 2317.74 26.45 2011-01-14 11:53:06.000 014 33418.07 297.40 2317.68 26.45 2011-01-14 11:53:07.000 014 33417.96 297.48 2317.77 26.45 2011-01-14 11:53:08.000 014 33417.93 297.48 2317.74 26.44 2011-01-14 11:53:09.000 014 33417.95 297.54 2317.68 26.44 2011-01-14 11:53:10.000 014 33417.88 297.55 2317.68 26.44 2011-01-14 11:53:11.000 014 33417.84 297.60 2317.73 26.44 2011-01-14 11:53:12.000 014 33417.79 297.58 2317.70 26.44 2011-01-14 11:53:13.000 014 33417.83 297.72 2317.81 26.44 2011-01-14 11:53:14.000 014 33417.86 297.75 2317.76 26.44 2011-01-14 11:53:15.000 014 33417.73 297.81 2317.72 26.45 2011-01-14 11:53:16.000 014 33417.73 297.77 2317.82 26.44 2011-01-14 11:53:17.000 014 33417.72 297.82 2317.79 26.44 2011-01-14 11:53:18.000 014 33417.72 297.79 2317.80 26.44 2011-01-14 11:53:19.000 014 33417.78 297.77 2317.89 26.44 2011-01-14 11:53:20.000 014 33417.80 297.73 2317.86 26.44 2011-01-14 11:53:21.000 014 33417.82 297.72 2317.87 26.44 2011-01-14 11:53:22.000 014 33417.83 297.68 2317.96 26.45 2011-01-14 11:53:23.000 014 33418.00 297.68 2317.93 26.44 2011-01-14 11:53:24.000 014 33417.91 297.66 2317.87 26.44 2011-01-14 11:53:25.000 014 33417.93 297.58 2317.90 26.44 2011-01-14 11:53:26.000 014 33418.05 297.56 2317.83 26.44 2011-01-14 11:53:27.000 014 33417.95 297.56 2317.87 26.44 2011-01-14 11:53:28.000 014 33418.02 297.54 2317.93 26.44 2011-01-14 11:53:29.000 014 33418.09 297.50 2317.84 26.44 2011-01-14 11:53:30.000 014 33417.97 297.48 2317.80 26.44 2011-01-14 11:53:31.000 014 33417.98 297.55 2317.96 26.44 2011-01-14 11:53:32.000 014 33417.90 297.56 2317.92 26.44 2011-01-14 11:53:33.000 014 33418.01 297.58 2317.90 26.44 2011-01-14 11:53:34.000 014 33417.89 297.59 2317.90 26.44 2011-01-14 11:53:35.000 014 33417.98 297.62 2317.86 26.44 2011-01-14 11:53:36.000 014 33417.83 297.58 2317.85 26.44 2011-01-14 11:53:37.000 014 33417.78 297.60 2317.97 26.44 2011-01-14 11:53:38.000 014 33417.76 297.69 2317.92 26.44 2011-01-14 11:53:39.000 014 33417.77 297.68 2317.95 26.44 2011-01-14 11:53:40.000 014 33417.70 297.72 2317.91 26.44 2011-01-14 11:53:41.000 014 33417.69 297.74 2317.84 26.44 2011-01-14 11:53:42.000 014 33417.62 297.71 2317.92 26.44 2011-01-14 11:53:43.000 014 33417.59 297.74 2318.02 26.44 2011-01-14 11:53:44.000 014 33417.65 297.73 2318.01 26.44 2011-01-14 11:53:45.000 014 33417.49 297.74 2317.95 26.44 2011-01-14 11:53:46.000 014 33417.61 297.70 2317.97 26.44 2011-01-14 11:53:47.000 014 33417.62 297.78 2318.04 26.44 2011-01-14 11:53:48.000 014 33417.65 297.76 2318.01 26.44 2011-01-14 11:53:49.000 014 33417.67 297.70 2317.99 26.44 2011-01-14 11:53:50.000 014 33417.70 297.72 2318.08 26.44 2011-01-14 11:53:51.000 014 33417.76 297.66 2318.02 26.44 2011-01-14 11:53:52.000 014 33417.83 297.65 2318.07 26.44 2011-01-14 11:53:53.000 014 33417.75 297.63 2318.10 26.44 2011-01-14 11:53:54.000 014 33417.82 297.59 2318.11 26.44 2011-01-14 11:53:55.000 014 33417.85 297.56 2318.09 26.44 2011-01-14 11:53:56.000 014 33417.88 297.57 2318.04 26.44 2011-01-14 11:53:57.000 014 33417.90 297.55 2318.11 26.44 2011-01-14 11:53:58.000 014 33417.96 297.53 2318.07 26.44 2011-01-14 11:53:59.000 014 33418.01 297.49 2318.15 26.44 2011-01-14 11:54:00.000 014 33417.93 297.47 2318.12 26.44 2011-01-14 11:54:01.000 014 33418.04 297.46 2318.18 26.44 2011-01-14 11:54:02.000 014 33418.08 297.43 2318.10 26.44 2011-01-14 11:54:03.000 014 33418.14 297.44 2318.11 26.44 2011-01-14 11:54:04.000 014 33417.99 297.37 2318.03 26.44 2011-01-14 11:54:05.000 014 33418.17 297.40 2318.05 26.44 2011-01-14 11:54:06.000 014 33418.13 297.38 2318.09 26.44 2011-01-14 11:54:07.000 014 33418.18 297.39 2318.05 26.44 2011-01-14 11:54:08.000 014 33418.23 297.38 2318.05 26.44 2011-01-14 11:54:09.000 014 33418.18 297.42 2318.03 26.44 2011-01-14 11:54:10.000 014 33418.18 297.39 2318.03 26.44 2011-01-14 11:54:11.000 014 33418.10 297.46 2318.03 26.44 2011-01-14 11:54:12.000 014 33418.04 297.49 2317.99 26.44 2011-01-14 11:54:13.000 014 33418.03 297.47 2318.06 26.44 2011-01-14 11:54:14.000 014 33418.05 297.52 2317.96 26.44 2011-01-14 11:54:15.000 014 33418.05 297.50 2318.06 26.44 2011-01-14 11:54:16.000 014 33418.07 297.62 2317.97 26.44 2011-01-14 11:54:17.000 014 33417.95 297.65 2318.01 26.44 2011-01-14 11:54:18.000 014 33417.77 297.59 2317.97 26.45 2011-01-14 11:54:19.000 014 33417.81 297.60 2318.01 26.44 2011-01-14 11:54:20.000 014 33417.93 297.68 2318.11 26.44 2011-01-14 11:54:21.000 014 33417.85 297.69 2317.98 26.44 2011-01-14 11:54:22.000 014 33417.85 297.70 2318.07 26.44 2011-01-14 11:54:23.000 014 33417.97 297.70 2318.11 26.44 2011-01-14 11:54:24.000 014 33417.88 297.69 2318.08 26.44 2011-01-14 11:54:25.000 014 33417.89 297.66 2318.04 26.45 2011-01-14 11:54:26.000 014 33417.88 297.68 2318.10 26.44 2011-01-14 11:54:27.000 014 33417.97 297.61 2318.10 26.44 2011-01-14 11:54:28.000 014 33417.98 297.58 2318.13 26.44 2011-01-14 11:54:29.000 014 33417.96 297.54 2318.17 26.44 2011-01-14 11:54:30.000 014 33418.01 297.51 2318.11 26.44 2011-01-14 11:54:31.000 014 33418.03 297.48 2318.12 26.44 2011-01-14 11:54:32.000 014 33418.07 297.47 2318.08 26.44 2011-01-14 11:54:33.000 014 33417.96 297.44 2318.13 26.44 2011-01-14 11:54:34.000 014 33418.05 297.42 2318.14 26.44 2011-01-14 11:54:35.000 014 33417.98 297.43 2318.03 26.44 2011-01-14 11:54:36.000 014 33418.00 297.44 2318.14 26.44 2011-01-14 11:54:37.000 014 33417.95 297.46 2318.20 26.44 2011-01-14 11:54:38.000 014 33417.89 297.52 2318.14 26.44 2011-01-14 11:54:39.000 014 33417.90 297.54 2318.18 26.44 2011-01-14 11:54:40.000 014 33417.79 297.54 2318.11 26.44 2011-01-14 11:54:41.000 014 33417.80 297.56 2318.12 26.44 2011-01-14 11:54:42.000 014 33417.74 297.58 2318.19 26.44 2011-01-14 11:54:43.000 014 33417.71 297.60 2318.12 26.45 2011-01-14 11:54:44.000 014 33417.71 297.64 2318.15 26.44 2011-01-14 11:54:45.000 014 33417.68 297.69 2318.24 26.44 2011-01-14 11:54:46.000 014 33417.56 297.69 2318.15 26.45 2011-01-14 11:54:47.000 014 33417.61 297.68 2318.20 26.44 2011-01-14 11:54:48.000 014 33417.64 297.71 2318.20 26.44 2011-01-14 11:54:49.000 014 33417.53 297.72 2318.19 26.45 2011-01-14 11:54:50.000 014 33417.60 297.78 2318.19 26.45 2011-01-14 11:54:51.000 014 33417.60 297.75 2318.28 26.44 2011-01-14 11:54:52.000 014 33417.54 297.78 2318.42 26.45 2011-01-14 11:54:53.000 014 33417.57 297.72 2318.35 26.44 2011-01-14 11:54:54.000 014 33417.64 297.75 2318.33 26.45 2011-01-14 11:54:55.000 014 33417.62 297.76 2318.33 26.45 2011-01-14 11:54:56.000 014 33417.54 297.68 2318.38 26.45 2011-01-14 11:54:57.000 014 33417.51 297.72 2318.39 26.44 2011-01-14 11:54:58.000 014 33417.47 297.73 2318.35 26.44 2011-01-14 11:54:59.000 014 33417.61 297.73 2318.40 26.44 2011-01-14 11:55:00.000 014 33417.60 297.70 2318.44 26.44 2011-01-14 11:55:01.000 014 33417.65 297.69 2318.46 26.44 2011-01-14 11:55:02.000 014 33417.65 297.67 2318.38 26.44 2011-01-14 11:55:03.000 014 33417.71 297.66 2318.40 26.44 2011-01-14 11:55:04.000 014 33417.61 297.63 2318.52 26.44 2011-01-14 11:55:05.000 014 33417.76 297.59 2318.50 26.44 2011-01-14 11:55:06.000 014 33417.68 297.59 2318.47 26.44 2011-01-14 11:55:07.000 014 33417.73 297.56 2318.44 26.44 2011-01-14 11:55:08.000 014 33417.68 297.54 2318.51 26.44 2011-01-14 11:55:09.000 014 33417.80 297.51 2318.38 26.44 2011-01-14 11:55:10.000 014 33417.77 297.44 2318.38 26.44 2011-01-14 11:55:11.000 014 33417.71 297.42 2318.49 26.44 2011-01-14 11:55:12.000 014 33417.85 297.32 2318.52 26.44 2011-01-14 11:55:13.000 014 33417.86 297.30 2318.51 26.44 2011-01-14 11:55:14.000 014 33417.99 297.36 2318.43 26.44 2011-01-14 11:55:15.000 014 33418.00 297.27 2318.38 26.44 2011-01-14 11:55:16.000 014 33418.06 297.22 2318.40 26.44 2011-01-14 11:55:17.000 014 33418.05 297.19 2318.37 26.44 2011-01-14 11:55:18.000 014 33418.06 297.18 2318.38 26.44 2011-01-14 11:55:19.000 014 33418.08 297.15 2318.43 26.44 2011-01-14 11:55:20.000 014 33418.17 297.15 2318.46 26.44 2011-01-14 11:55:21.000 014 33418.21 297.12 2318.43 26.44 2011-01-14 11:55:22.000 014 33418.19 297.05 2318.40 26.44 2011-01-14 11:55:23.000 014 33418.21 297.05 2318.37 26.44 2011-01-14 11:55:24.000 014 33418.20 297.07 2318.34 26.44 2011-01-14 11:55:25.000 014 33418.34 297.06 2318.33 26.44 2011-01-14 11:55:26.000 014 33418.34 297.05 2318.28 26.44 2011-01-14 11:55:27.000 014 33418.27 297.09 2318.36 26.44 2011-01-14 11:55:28.000 014 33418.32 297.09 2318.28 26.44 2011-01-14 11:55:29.000 014 33418.30 297.12 2318.29 26.44 2011-01-14 11:55:30.000 014 33418.31 297.15 2318.33 26.44 2011-01-14 11:55:31.000 014 33418.27 297.13 2318.26 26.44 2011-01-14 11:55:32.000 014 33418.23 297.19 2318.34 26.44 2011-01-14 11:55:33.000 014 33418.26 297.26 2318.33 26.44 2011-01-14 11:55:34.000 014 33418.26 297.28 2318.26 26.44 2011-01-14 11:55:35.000 014 33418.23 297.32 2318.24 26.44 2011-01-14 11:55:36.000 014 33418.23 297.32 2318.25 26.44 2011-01-14 11:55:37.000 014 33418.18 297.31 2318.26 26.44 2011-01-14 11:55:38.000 014 33418.30 297.36 2318.12 26.44 2011-01-14 11:55:39.000 014 33418.23 297.36 2318.27 26.44 2011-01-14 11:55:40.000 014 33418.25 297.36 2318.24 26.44 2011-01-14 11:55:41.000 014 33418.29 297.35 2318.30 26.44 2011-01-14 11:55:42.000 014 33418.23 297.38 2318.24 26.44 2011-01-14 11:55:43.000 014 33418.27 297.35 2318.27 26.44 2011-01-14 11:55:44.000 014 33418.20 297.38 2318.23 26.44 2011-01-14 11:55:45.000 014 33418.24 297.40 2318.28 26.44 2011-01-14 11:55:46.000 014 33418.26 297.42 2318.26 26.44 2011-01-14 11:55:47.000 014 33418.20 297.43 2318.22 26.44 2011-01-14 11:55:48.000 014 33418.16 297.39 2318.28 26.44 2011-01-14 11:55:49.000 014 33418.17 297.43 2318.32 26.44 2011-01-14 11:55:50.000 014 33418.10 297.44 2318.22 26.44 2011-01-14 11:55:51.000 014 33418.11 297.48 2318.28 26.44 2011-01-14 11:55:52.000 014 33418.08 297.50 2318.27 26.44 2011-01-14 11:55:53.000 014 33418.05 297.50 2318.34 26.44 2011-01-14 11:55:54.000 014 33418.05 297.53 2318.34 26.44 2011-01-14 11:55:55.000 014 33418.06 297.53 2318.36 26.44 2011-01-14 11:55:56.000 014 33417.99 297.50 2318.42 26.44 2011-01-14 11:55:57.000 014 33417.99 297.53 2318.40 26.44 2011-01-14 11:55:58.000 014 33418.05 297.57 2318.37 26.44 2011-01-14 11:55:59.000 014 33417.98 297.54 2318.34 26.44 2011-01-14 11:56:00.000 014 33418.06 297.52 2318.34 26.44 2011-01-14 11:56:01.000 014 33418.02 297.47 2318.35 26.44 2011-01-14 11:56:02.000 014 33418.07 297.45 2318.42 26.44 2011-01-14 11:56:03.000 014 33418.08 297.48 2318.42 26.44 2011-01-14 11:56:04.000 014 33418.07 297.44 2318.48 26.44 2011-01-14 11:56:05.000 014 33418.14 297.41 2318.40 26.44 2011-01-14 11:56:06.000 014 33418.04 297.36 2318.40 26.44 2011-01-14 11:56:07.000 014 33418.09 297.33 2318.42 26.44 2011-01-14 11:56:08.000 014 33418.15 297.33 2318.51 26.44 2011-01-14 11:56:09.000 014 33418.18 297.29 2318.44 26.44 2011-01-14 11:56:10.000 014 33418.18 297.25 2318.54 26.44 2011-01-14 11:56:11.000 014 33418.23 297.24 2318.46 26.44 2011-01-14 11:56:12.000 014 33418.27 297.21 2318.40 26.44 2011-01-14 11:56:13.000 014 33418.17 297.25 2318.40 26.44 2011-01-14 11:56:14.000 014 33418.20 297.25 2318.48 26.44 2011-01-14 11:56:15.000 014 33418.14 297.24 2318.40 26.44 2011-01-14 11:56:16.000 014 33418.07 297.23 2318.44 26.44 2011-01-14 11:56:17.000 014 33418.18 297.28 2318.46 26.44 2011-01-14 11:56:18.000 014 33418.23 297.30 2318.49 26.44 2011-01-14 11:56:19.000 014 33418.19 297.29 2318.55 26.44 2011-01-14 11:56:20.000 014 33418.16 297.33 2318.39 26.44 2011-01-14 11:56:21.000 014 33418.10 297.35 2318.47 26.44 2011-01-14 11:56:22.000 014 33418.09 297.33 2318.46 26.44 2011-01-14 11:56:23.000 014 33418.20 297.38 2318.47 26.44 2011-01-14 11:56:24.000 014 33418.08 297.39 2318.47 26.44 2011-01-14 11:56:25.000 014 33418.15 297.39 2318.52 26.44 2011-01-14 11:56:26.000 014 33418.04 297.41 2318.52 26.44 2011-01-14 11:56:27.000 014 33418.03 297.45 2318.50 26.44 2011-01-14 11:56:28.000 014 33418.02 297.44 2318.52 26.44 2011-01-14 11:56:29.000 014 33418.01 297.40 2318.55 26.44 2011-01-14 11:56:30.000 014 33418.05 297.44 2318.58 26.44 2011-01-14 11:56:31.000 014 33417.99 297.41 2318.53 26.44 2011-01-14 11:56:32.000 014 33418.08 297.47 2318.51 26.44 2011-01-14 11:56:33.000 014 33418.11 297.39 2318.55 26.44 2011-01-14 11:56:34.000 014 33418.01 297.44 2318.58 26.44 2011-01-14 11:56:35.000 014 33418.05 297.41 2318.51 26.44 2011-01-14 11:56:36.000 014 33418.07 297.45 2318.63 26.44 2011-01-14 11:56:37.000 014 33418.10 297.38 2318.65 26.44 2011-01-14 11:56:38.000 014 33418.04 297.38 2318.61 26.44 2011-01-14 11:56:39.000 014 33418.12 297.35 2318.57 26.44 2011-01-14 11:56:40.000 014 33418.21 297.38 2318.63 26.44 2011-01-14 11:56:41.000 014 33418.05 297.32 2318.66 26.44 2011-01-14 11:56:42.000 014 33418.08 297.34 2318.64 26.44 2011-01-14 11:56:43.000 014 33418.12 297.31 2318.64 26.44 2011-01-14 11:56:44.000 014 33418.17 297.30 2318.65 26.44 2011-01-14 11:56:45.000 014 33418.18 297.33 2318.62 26.44 2011-01-14 11:56:46.000 014 33418.21 297.31 2318.59 26.44 2011-01-14 11:56:47.000 014 33418.16 297.30 2318.61 26.44 2011-01-14 11:56:48.000 014 33418.23 297.28 2318.68 26.44 2011-01-14 11:56:49.000 014 33418.17 297.29 2318.67 26.44 2011-01-14 11:56:50.000 014 33418.27 297.27 2318.67 26.44 2011-01-14 11:56:51.000 014 33418.27 297.24 2318.61 26.44 2011-01-14 11:56:52.000 014 33418.13 297.28 2318.67 26.44 2011-01-14 11:56:53.000 014 33418.25 297.23 2318.59 26.44 2011-01-14 11:56:54.000 014 33418.17 297.28 2318.65 26.44 2011-01-14 11:56:55.000 014 33418.17 297.26 2318.70 26.44 2011-01-14 11:56:56.000 014 33418.16 297.22 2318.72 26.44 2011-01-14 11:56:57.000 014 33418.15 297.28 2318.66 26.44 2011-01-14 11:56:58.000 014 33418.20 297.26 2318.66 26.44 2011-01-14 11:56:59.000 014 33418.23 297.25 2318.65 26.44 2011-01-14 11:57:00.000 014 33418.21 297.22 2318.67 26.44 2011-01-14 11:57:01.000 014 33418.18 297.23 2318.64 26.44 2011-01-14 11:57:02.000 014 33418.19 297.25 2318.57 26.44 2011-01-14 11:57:03.000 014 33418.14 297.20 2318.75 26.44 2011-01-14 11:57:04.000 014 33418.35 297.22 2318.59 26.44 2011-01-14 11:57:05.000 014 33418.15 297.15 2318.65 26.44 2011-01-14 11:57:06.000 014 33418.26 297.19 2318.77 26.44 2011-01-14 11:57:07.000 014 33418.27 297.18 2318.68 26.44 2011-01-14 11:57:08.000 014 33418.39 297.16 2318.66 26.44 2011-01-14 11:57:09.000 014 33418.21 297.18 2318.67 26.44 2011-01-14 11:57:10.000 014 33418.36 297.19 2318.66 26.44 2011-01-14 11:57:11.000 014 33418.27 297.16 2318.69 26.44 2011-01-14 11:57:12.000 014 33418.18 297.19 2318.66 26.44 2011-01-14 11:57:13.000 014 33418.25 297.19 2318.68 26.44 2011-01-14 11:57:14.000 014 33418.29 297.19 2318.68 26.44 2011-01-14 11:57:15.000 014 33418.24 297.21 2318.64 26.44 2011-01-14 11:57:16.000 014 33418.27 297.22 2318.70 26.44 2011-01-14 11:57:17.000 014 33418.23 297.22 2318.67 26.44 2011-01-14 11:57:18.000 014 33418.31 297.18 2318.67 26.44 2011-01-14 11:57:19.000 014 33418.25 297.20 2318.71 26.44 2011-01-14 11:57:20.000 014 33418.24 297.24 2318.62 26.44 2011-01-14 11:57:21.000 014 33418.17 297.23 2318.62 26.44 2011-01-14 11:57:22.000 014 33418.12 297.22 2318.66 26.44 2011-01-14 11:57:23.000 014 33418.37 297.20 2318.76 26.44 2011-01-14 11:57:24.000 014 33418.30 297.22 2318.77 26.44 2011-01-14 11:57:25.000 014 33418.29 297.23 2318.67 26.44 2011-01-14 11:57:26.000 014 33418.30 297.23 2318.68 26.44 2011-01-14 11:57:27.000 014 33418.34 297.18 2318.73 26.44 2011-01-14 11:57:28.000 014 33418.37 297.16 2318.80 26.44 2011-01-14 11:57:29.000 014 33418.36 297.10 2318.63 26.44 2011-01-14 11:57:30.000 014 33418.40 297.11 2318.77 26.44 2011-01-14 11:57:31.000 014 33418.35 297.10 2318.75 26.44 2011-01-14 11:57:32.000 014 33418.27 297.09 2318.80 26.44 2011-01-14 11:57:33.000 014 33418.33 297.08 2318.76 26.44 2011-01-14 11:57:34.000 014 33418.34 297.08 2318.67 26.44 2011-01-14 11:57:35.000 014 33418.32 297.04 2318.75 26.44 2011-01-14 11:57:36.000 014 33418.32 297.09 2318.71 26.44 2011-01-14 11:57:37.000 014 33418.35 297.11 2318.80 26.44 2011-01-14 11:57:38.000 014 33418.24 297.13 2318.70 26.44 2011-01-14 11:57:39.000 014 33418.30 297.14 2318.71 26.44 2011-01-14 11:57:40.000 014 33418.27 297.13 2318.71 26.44 2011-01-14 11:57:41.000 014 33418.35 297.14 2318.76 26.44 2011-01-14 11:57:42.000 014 33418.26 297.20 2318.62 26.44 2011-01-14 11:57:43.000 014 33418.17 297.23 2318.69 26.44 2011-01-14 11:57:44.000 014 33418.30 297.25 2318.70 26.44 2011-01-14 11:57:45.000 014 33418.19 297.25 2318.78 26.44 2011-01-14 11:57:46.000 014 33418.18 297.26 2318.78 26.44 2011-01-14 11:57:47.000 014 33418.18 297.30 2318.74 26.44 2011-01-14 11:57:48.000 014 33418.27 297.33 2318.67 26.44 2011-01-14 11:57:49.000 014 33418.07 297.33 2318.71 26.44 2011-01-14 11:57:50.000 014 33418.22 297.29 2318.75 26.44 2011-01-14 11:57:51.000 014 33418.21 297.29 2318.78 26.44 2011-01-14 11:57:52.000 014 33418.28 297.27 2318.77 26.44 2011-01-14 11:57:53.000 014 33418.34 297.27 2318.84 26.44 2011-01-14 11:57:54.000 014 33418.35 297.23 2318.80 26.44 2011-01-14 11:57:55.000 014 33418.34 297.20 2318.82 26.44 2011-01-14 11:57:56.000 014 33418.39 297.18 2318.80 26.44 2011-01-14 11:57:57.000 014 33418.39 297.11 2318.89 26.44 2011-01-14 11:57:58.000 014 33418.37 297.11 2318.88 26.44 2011-01-14 11:57:59.000 014 33418.40 297.04 2318.86 26.44 2011-01-14 11:58:00.000 014 33418.51 297.04 2318.81 26.44 2011-01-14 11:58:01.000 014 33418.50 297.01 2318.87 26.44 2011-01-14 11:58:02.000 014 33418.46 297.00 2318.84 26.44 2011-01-14 11:58:03.000 014 33418.48 296.99 2318.86 26.44 2011-01-14 11:58:04.000 014 33418.54 297.00 2318.85 26.44 2011-01-14 11:58:05.000 014 33418.56 296.95 2318.78 26.44 2011-01-14 11:58:06.000 014 33418.44 296.96 2318.80 26.44 2011-01-14 11:58:07.000 014 33418.52 296.97 2318.76 26.44 2011-01-14 11:58:08.000 014 33418.46 297.00 2318.73 26.44 2011-01-14 11:58:09.000 014 33418.43 297.01 2318.74 26.44 2011-01-14 11:58:10.000 014 33418.35 296.98 2318.83 26.44 2011-01-14 11:58:11.000 014 33418.39 297.05 2318.87 26.44 2011-01-14 11:58:12.000 014 33418.38 297.04 2318.77 26.44 2011-01-14 11:58:13.000 014 33418.35 297.03 2318.84 26.44 2011-01-14 11:58:14.000 014 33418.26 297.05 2318.78 26.44 2011-01-14 11:58:15.000 014 33418.33 297.12 2318.88 26.44 2011-01-14 11:58:16.000 014 33418.31 297.11 2318.79 26.44 2011-01-14 11:58:17.000 014 33418.27 297.06 2318.78 26.44 2011-01-14 11:58:18.000 014 33418.34 297.07 2318.76 26.44 2011-01-14 11:58:19.000 014 33418.31 297.06 2318.84 26.44 2011-01-14 11:58:20.000 014 33418.43 297.05 2318.83 26.44 2011-01-14 11:58:21.000 014 33418.50 297.02 2318.84 26.44 2011-01-14 11:58:22.000 014 33418.40 297.04 2318.91 26.44 2011-01-14 11:58:23.000 014 33418.47 297.00 2318.92 26.44 2011-01-14 11:58:24.000 014 33418.55 297.02 2318.82 26.44 2011-01-14 11:58:25.000 014 33418.55 296.99 2318.83 26.44 2011-01-14 11:58:26.000 014 33418.53 296.99 2318.89 26.44 2011-01-14 11:58:27.000 014 33418.50 297.00 2318.82 26.44 2011-01-14 11:58:28.000 014 33418.52 296.97 2318.87 26.44 2011-01-14 11:58:29.000 014 33418.51 297.02 2318.88 26.44 2011-01-14 11:58:30.000 014 33418.56 296.92 2318.89 26.44 2011-01-14 11:58:31.000 014 33418.50 296.95 2318.92 26.44 2011-01-14 11:58:32.000 014 33418.47 297.01 2318.88 26.44 2011-01-14 11:58:33.000 014 33418.45 297.02 2318.86 26.44 2011-01-14 11:58:34.000 014 33418.52 297.00 2318.93 26.44 2011-01-14 11:58:35.000 014 33418.48 297.02 2318.88 26.44 2011-01-14 11:58:36.000 014 33418.40 297.01 2318.77 26.44 2011-01-14 11:58:37.000 014 33418.36 297.00 2318.85 26.44 2011-01-14 11:58:38.000 014 33418.35 297.02 2318.93 26.44 2011-01-14 11:58:39.000 014 33418.32 297.00 2318.86 26.44 2011-01-14 11:58:40.000 014 33418.34 297.02 2318.93 26.44 2011-01-14 11:58:41.000 014 33418.31 296.99 2318.95 26.44 2011-01-14 11:58:42.000 014 33418.27 297.02 2318.88 26.44 2011-01-14 11:58:43.000 014 33418.28 297.03 2318.91 26.44 2011-01-14 11:58:44.000 014 33418.34 297.01 2318.84 26.44 2011-01-14 11:58:45.000 014 33418.23 297.03 2318.93 26.44 2011-01-14 11:58:46.000 014 33418.26 297.04 2318.90 26.44 2011-01-14 11:58:47.000 014 33418.24 297.05 2318.96 26.44 2011-01-14 11:58:48.000 014 33418.27 297.07 2319.02 26.44 2011-01-14 11:58:49.000 014 33418.25 297.05 2319.02 26.44 2011-01-14 11:58:50.000 014 33418.26 297.09 2318.95 26.44 2011-01-14 11:58:51.000 014 33418.30 297.06 2319.05 26.44 2011-01-14 11:58:52.000 014 33418.25 297.06 2318.98 26.44 2011-01-14 11:58:53.000 014 33418.33 297.09 2319.01 26.44 2011-01-14 11:58:54.000 014 33418.41 297.08 2318.98 26.44 2011-01-14 11:58:55.000 014 33418.35 297.08 2319.01 26.44 2011-01-14 11:58:56.000 014 33418.33 297.14 2318.99 26.44 2011-01-14 11:58:57.000 014 33418.39 297.14 2319.06 26.44 2011-01-14 11:58:58.000 014 33418.32 297.08 2319.07 26.44 2011-01-14 11:58:59.000 014 33418.33 297.11 2319.06 26.44 2011-01-14 11:59:00.000 014 33418.35 297.15 2318.97 26.44 2011-01-14 11:59:01.000 014 33418.46 297.11 2319.05 26.44 2011-01-14 11:59:02.000 014 33418.39 297.05 2319.05 26.44 2011-01-14 11:59:03.000 014 33418.51 297.05 2318.98 26.44 2011-01-14 11:59:04.000 014 33418.54 297.06 2318.99 26.44 2011-01-14 11:59:05.000 014 33418.56 297.01 2319.05 26.44 2011-01-14 11:59:06.000 014 33418.45 296.94 2318.93 26.44 2011-01-14 11:59:07.000 014 33418.54 296.88 2319.01 26.44 2011-01-14 11:59:08.000 014 33418.53 296.84 2318.92 26.44 2011-01-14 11:59:09.000 014 33418.64 296.83 2318.98 26.44 2011-01-14 11:59:10.000 014 33418.58 296.82 2318.95 26.44 2011-01-14 11:59:11.000 014 33418.50 296.74 2319.03 26.44 2011-01-14 11:59:12.000 014 33418.58 296.75 2318.94 26.44 2011-01-14 11:59:13.000 014 33418.55 296.78 2318.90 26.44 2011-01-14 11:59:14.000 014 33418.51 296.83 2318.92 26.44 2011-01-14 11:59:15.000 014 33418.45 296.90 2318.96 26.44 2011-01-14 11:59:16.000 014 33418.32 296.92 2318.93 26.44 2011-01-14 11:59:17.000 014 33418.34 296.98 2318.93 26.44 2011-01-14 11:59:18.000 014 33418.12 297.09 2318.93 26.44 2011-01-14 11:59:19.000 014 33418.10 297.11 2318.90 26.44 2011-01-14 11:59:20.000 014 33417.99 297.21 2318.88 26.44 2011-01-14 11:59:21.000 014 33417.99 297.27 2318.98 26.44 2011-01-14 11:59:22.000 014 33417.93 297.33 2318.93 26.44 2011-01-14 11:59:23.000 014 33417.97 297.43 2318.93 26.44 2011-01-14 11:59:24.000 014 33417.88 297.41 2318.93 26.44 2011-01-14 11:59:25.000 014 33417.89 297.42 2319.05 26.44 2011-01-14 11:59:26.000 014 33417.91 297.44 2319.11 26.44 2011-01-14 11:59:27.000 014 33417.92 297.38 2319.07 26.44 2011-01-14 11:59:28.000 014 33418.00 297.42 2319.10 26.44 2011-01-14 11:59:29.000 014 33418.09 297.33 2319.10 26.44 2011-01-14 11:59:30.000 014 33418.10 297.29 2319.18 26.44 2011-01-14 11:59:31.000 014 33418.17 297.26 2319.17 26.44 2011-01-14 11:59:32.000 014 33418.29 297.14 2319.16 26.44 2011-01-14 11:59:33.000 014 33418.38 297.06 2319.18 26.44 2011-01-14 11:59:34.000 014 33418.36 297.02 2319.18 26.44 2011-01-14 11:59:35.000 014 33418.52 297.00 2319.17 26.44 2011-01-14 11:59:36.000 014 33418.48 296.91 2319.23 26.44 2011-01-14 11:59:37.000 014 33418.52 296.90 2319.26 26.44 2011-01-14 11:59:38.000 014 33418.59 296.90 2319.17 26.44 2011-01-14 11:59:39.000 014 33418.63 296.84 2319.17 26.44 2011-01-14 11:59:40.000 014 33418.58 296.83 2319.17 26.44 2011-01-14 11:59:41.000 014 33418.58 296.87 2319.11 26.44 2011-01-14 11:59:42.000 014 33418.50 296.81 2319.17 26.44 2011-01-14 11:59:43.000 014 33418.55 296.84 2319.11 26.44 2011-01-14 11:59:44.000 014 33418.55 296.90 2319.23 26.44 2011-01-14 11:59:45.000 014 33418.51 296.91 2319.17 26.44 2011-01-14 11:59:46.000 014 33418.54 296.91 2319.11 26.44 2011-01-14 11:59:47.000 014 33418.36 296.93 2319.20 26.44 2011-01-14 11:59:48.000 014 33418.41 297.01 2319.10 26.44 2011-01-14 11:59:49.000 014 33418.33 297.00 2319.02 26.44 2011-01-14 11:59:50.000 014 33418.30 297.05 2319.01 26.44 2011-01-14 11:59:51.000 014 33418.20 297.13 2319.05 26.44 2011-01-14 11:59:52.000 014 33418.26 297.14 2319.16 26.44 2011-01-14 11:59:53.000 014 33418.16 297.14 2319.05 26.44 2011-01-14 11:59:54.000 014 33418.05 297.21 2319.03 26.44 2011-01-14 11:59:55.000 014 33418.02 297.24 2319.06 26.44 2011-01-14 11:59:56.000 014 33418.04 297.29 2319.10 26.44 2011-01-14 11:59:57.000 014 33418.10 297.28 2319.12 26.44 2011-01-14 11:59:58.000 014 33418.08 297.33 2319.14 26.44 2011-01-14 11:59:59.000 014 33418.04 297.35 2319.15 26.44 2011-01-14 12:00:00.000 014 33418.13 297.37 2319.22 26.44 2011-01-14 12:00:01.000 014 33418.14 297.34 2319.24 26.44 2011-01-14 12:00:02.000 014 33418.27 297.31 2319.25 26.44 2011-01-14 12:00:03.000 014 33418.27 297.34 2319.34 26.44 2011-01-14 12:00:04.000 014 33418.33 297.31 2319.30 26.44 2011-01-14 12:00:05.000 014 33418.42 297.24 2319.31 26.44 2011-01-14 12:00:06.000 014 33418.55 297.12 2319.29 26.44 2011-01-14 12:00:07.000 014 33418.47 297.04 2319.25 26.44 2011-01-14 12:00:08.000 014 33418.68 297.04 2319.32 26.44 2011-01-14 12:00:09.000 014 33418.73 296.96 2319.35 26.44 2011-01-14 12:00:10.000 014 33418.79 296.96 2319.34 26.44 2011-01-14 12:00:11.000 014 33418.82 296.90 2319.32 26.44 2011-01-14 12:00:12.000 014 33418.80 296.83 2319.33 26.44 2011-01-14 12:00:13.000 014 33418.78 296.82 2319.35 26.44 2011-01-14 12:00:14.000 014 33418.76 296.77 2319.34 26.44 2011-01-14 12:00:15.000 014 33418.73 296.77 2319.32 26.44 2011-01-14 12:00:16.000 014 33418.73 296.73 2319.27 26.44 2011-01-14 12:00:17.000 014 33418.70 296.77 2319.26 26.44 2011-01-14 12:00:18.000 014 33418.56 296.75 2319.29 26.44 2011-01-14 12:00:19.000 014 33418.65 296.75 2319.16 26.44 2011-01-14 12:00:20.000 014 33418.49 296.83 2319.17 26.44 2011-01-14 12:00:21.000 014 33418.41 296.91 2319.16 26.44 2011-01-14 12:00:22.000 014 33418.46 296.92 2319.17 26.44 2011-01-14 12:00:23.000 014 33418.26 296.98 2319.22 26.44 2011-01-14 12:00:24.000 014 33418.34 297.01 2319.19 26.44 2011-01-14 12:00:25.000 014 33418.23 297.06 2319.24 26.44 2011-01-14 12:00:26.000 014 33418.10 297.12 2319.16 26.44 2011-01-14 12:00:27.000 014 33418.07 297.16 2319.25 26.44 2011-01-14 12:00:28.000 014 33418.11 297.23 2319.23 26.44 2011-01-14 12:00:29.000 014 33417.95 297.22 2319.24 26.44 2011-01-14 12:00:30.000 014 33418.08 297.28 2319.25 26.44 2011-01-14 12:00:31.000 014 33417.99 297.28 2319.24 26.44 2011-01-14 12:00:32.000 014 33417.98 297.34 2319.32 26.44 2011-01-14 12:00:33.000 014 33417.99 297.38 2319.32 26.44 2011-01-14 12:00:34.000 014 33417.91 297.41 2319.26 26.44 2011-01-14 12:00:35.000 014 33418.05 297.42 2319.32 26.44 2011-01-14 12:00:36.000 014 33418.06 297.44 2319.35 26.44 2011-01-14 12:00:37.000 014 33418.06 297.45 2319.31 26.44 2011-01-14 12:00:38.000 014 33418.08 297.43 2319.46 26.44 2011-01-14 12:00:39.000 014 33418.15 297.45 2319.47 26.44 2011-01-14 12:00:40.000 014 33418.24 297.45 2319.50 26.44 2011-01-14 12:00:41.000 014 33418.24 297.43 2319.46 26.44 2011-01-14 12:00:42.000 014 33418.21 297.45 2319.45 26.44 2011-01-14 12:00:43.000 014 33418.25 297.42 2319.49 26.44 2011-01-14 12:00:44.000 014 33418.28 297.41 2319.62 26.44 2011-01-14 12:00:45.000 014 33418.33 297.39 2319.53 26.44 2011-01-14 12:00:46.000 014 33418.31 297.32 2319.55 26.44 2011-01-14 12:00:47.000 014 33418.31 297.35 2319.55 26.44 2011-01-14 12:00:48.000 014 33418.20 297.30 2319.56 26.44 2011-01-14 12:00:49.000 014 33418.23 297.33 2319.61 26.44 2011-01-14 12:00:50.000 014 33418.20 297.31 2319.51 26.44 2011-01-14 12:00:51.000 014 33418.15 297.30 2319.61 26.44 2011-01-14 12:00:52.000 014 33418.15 297.28 2319.67 26.44 2011-01-14 12:00:53.000 014 33418.09 297.29 2319.66 26.44 2011-01-14 12:00:54.000 014 33418.14 297.24 2319.56 26.44 2011-01-14 12:00:55.000 014 33418.17 297.20 2319.55 26.44 2011-01-14 12:00:56.000 014 33418.06 297.29 2319.60 26.44 2011-01-14 12:00:57.000 014 33418.11 297.26 2319.64 26.44 2011-01-14 12:00:58.000 014 33418.05 297.18 2319.65 26.44 2011-01-14 12:00:59.000 014 33418.08 297.25 2319.65 26.44 2011-01-14 12:01:00.000 014 33418.12 297.22 2319.60 26.44 2011-01-14 12:01:01.000 014 33418.10 297.23 2319.64 26.44 2011-01-14 12:01:02.000 014 33418.20 297.18 2319.73 26.44 2011-01-14 12:01:03.000 014 33418.23 297.18 2319.71 26.44 2011-01-14 12:01:04.000 014 33418.24 297.14 2319.57 26.44 2011-01-14 12:01:05.000 014 33418.25 297.17 2319.59 26.44 2011-01-14 12:01:06.000 014 33418.20 297.15 2319.64 26.44 2011-01-14 12:01:07.000 014 33418.29 297.18 2319.65 26.44 2011-01-14 12:01:08.000 014 33418.29 297.12 2319.64 26.44 2011-01-14 12:01:09.000 014 33418.33 297.14 2319.64 26.44 2011-01-14 12:01:10.000 014 33418.30 297.11 2319.63 26.44 2011-01-14 12:01:11.000 014 33418.32 297.14 2319.60 26.44 2011-01-14 12:01:12.000 014 33418.35 297.15 2319.63 26.44 2011-01-14 12:01:13.000 014 33418.30 297.16 2319.57 26.44 2011-01-14 12:01:14.000 014 33418.31 297.22 2319.62 26.44 2011-01-14 12:01:15.000 014 33418.32 297.24 2319.63 26.44 2011-01-14 12:01:16.000 014 33418.20 297.22 2319.65 26.44 2011-01-14 12:01:17.000 014 33418.23 297.28 2319.56 26.44 2011-01-14 12:01:18.000 014 33418.27 297.30 2319.61 26.44 2011-01-14 12:01:19.000 014 33418.26 297.28 2319.60 26.44 2011-01-14 12:01:20.000 014 33418.22 297.31 2319.66 26.44 2011-01-14 12:01:21.000 014 33418.21 297.29 2319.62 26.44 2011-01-14 12:01:22.000 014 33418.23 297.26 2319.66 26.44 2011-01-14 12:01:23.000 014 33418.15 297.33 2319.69 26.44 2011-01-14 12:01:24.000 014 33418.15 297.31 2319.61 26.44 2011-01-14 12:01:25.000 014 33418.11 297.31 2319.60 26.44 2011-01-14 12:01:26.000 014 33418.05 297.32 2319.65 26.44 2011-01-14 12:01:27.000 014 33418.05 297.33 2319.71 26.44 2011-01-14 12:01:28.000 014 33417.95 297.35 2319.66 26.44 2011-01-14 12:01:29.000 014 33418.07 297.40 2319.73 26.44 2011-01-14 12:01:30.000 014 33418.00 297.43 2319.71 26.44 2011-01-14 12:01:31.000 014 33418.01 297.44 2319.69 26.44 2011-01-14 12:01:32.000 014 33417.95 297.47 2319.68 26.44 2011-01-14 12:01:33.000 014 33417.82 297.50 2319.62 26.44 2011-01-14 12:01:34.000 014 33417.68 297.50 2319.72 26.44 2011-01-14 12:01:35.000 014 33417.77 297.57 2319.77 26.44 2011-01-14 12:01:36.000 014 33417.72 297.59 2319.78 26.44 2011-01-14 12:01:37.000 014 33417.69 297.59 2319.87 26.44 2011-01-14 12:01:38.000 014 33417.77 297.63 2319.78 26.44 2011-01-14 12:01:39.000 014 33417.67 297.62 2319.79 26.44 2011-01-14 12:01:40.000 014 33417.58 297.63 2319.84 26.44 2011-01-14 12:01:41.000 014 33417.66 297.64 2319.89 26.44 2011-01-14 12:01:42.000 014 33417.81 297.66 2319.94 26.44 2011-01-14 12:01:43.000 014 33417.77 297.62 2319.88 26.44 2011-01-14 12:01:44.000 014 33417.79 297.56 2319.98 26.44 2011-01-14 12:01:45.000 014 33417.83 297.55 2320.02 26.44 2011-01-14 12:01:46.000 014 33417.92 297.52 2319.96 26.44 2011-01-14 12:01:47.000 014 33417.87 297.43 2320.05 26.44 2011-01-14 12:01:48.000 014 33417.87 297.40 2320.05 26.44 2011-01-14 12:01:49.000 014 33417.96 297.35 2319.98 26.44 2011-01-14 12:01:50.000 014 33418.07 297.29 2320.06 26.44 2011-01-14 12:01:51.000 014 33418.11 297.27 2320.03 26.44 2011-01-14 12:01:52.000 014 33418.15 297.25 2320.03 26.44 2011-01-14 12:01:53.000 014 33418.15 297.22 2320.03 26.44 2011-01-14 12:01:54.000 014 33418.15 297.14 2320.01 26.44 2011-01-14 12:01:55.000 014 33418.17 297.16 2320.01 26.44 2011-01-14 12:01:56.000 014 33418.30 297.09 2320.01 26.44 2011-01-14 12:01:57.000 014 33418.27 297.08 2319.98 26.44 2011-01-14 12:01:58.000 014 33418.36 297.01 2319.86 26.44 2011-01-14 12:01:59.000 014 33418.32 297.04 2319.91 26.44 2011-01-14 12:02:00.000 014 33418.40 297.06 2319.95 26.44 2011-01-14 12:02:01.000 014 33418.32 297.04 2319.91 26.44 2011-01-14 12:02:02.000 014 33418.23 297.03 2319.87 26.44 2011-01-14 12:02:03.000 014 33418.23 297.05 2319.85 26.44 2011-01-14 12:02:04.000 014 33418.29 297.06 2319.87 26.44 2011-01-14 12:02:05.000 014 33418.21 297.09 2319.79 26.44 2011-01-14 12:02:06.000 014 33418.17 297.14 2319.73 26.44 2011-01-14 12:02:07.000 014 33418.14 297.13 2319.80 26.44 2011-01-14 12:02:08.000 014 33418.05 297.22 2319.76 26.44 2011-01-14 12:02:09.000 014 33417.99 297.23 2319.84 26.44 2011-01-14 12:02:10.000 014 33418.03 297.34 2319.94 26.44 2011-01-14 12:02:11.000 014 33418.04 297.35 2319.81 26.44 2011-01-14 12:02:12.000 014 33417.89 297.38 2319.86 26.44 2011-01-14 12:02:13.000 014 33417.88 297.43 2319.80 26.44 2011-01-14 12:02:14.000 014 33417.92 297.48 2319.87 26.44 2011-01-14 12:02:15.000 014 33417.92 297.50 2319.85 26.44 2011-01-14 12:02:16.000 014 33417.93 297.54 2319.83 26.44 2011-01-14 12:02:17.000 014 33417.86 297.51 2319.86 26.44 2011-01-14 12:02:18.000 014 33417.85 297.52 2319.95 26.44 2011-01-14 12:02:19.000 014 33417.86 297.50 2319.94 26.44 2011-01-14 12:02:20.000 014 33417.85 297.53 2319.92 26.44 2011-01-14 12:02:21.000 014 33417.93 297.50 2319.97 26.44 2011-01-14 12:02:22.000 014 33417.86 297.47 2319.91 26.44 2011-01-14 12:02:23.000 014 33417.95 297.50 2320.00 26.44 2011-01-14 12:02:24.000 014 33417.91 297.46 2319.91 26.44 2011-01-14 12:02:25.000 014 33417.89 297.45 2319.97 26.44 2011-01-14 12:02:26.000 014 33417.93 297.44 2319.99 26.44 2011-01-14 12:02:27.000 014 33417.89 297.40 2320.01 26.44 2011-01-14 12:02:28.000 014 33417.90 297.37 2320.02 26.44 2011-01-14 12:02:29.000 014 33418.01 297.43 2320.00 26.44 2011-01-14 12:02:30.000 014 33417.89 297.44 2320.05 26.44 2011-01-14 12:02:31.000 014 33417.94 297.40 2320.07 26.44 2011-01-14 12:02:32.000 014 33417.95 297.39 2319.98 26.44 2011-01-14 12:02:33.000 014 33417.96 297.39 2320.04 26.44 2011-01-14 12:02:34.000 014 33417.90 297.35 2319.94 26.44 2011-01-14 12:02:35.000 014 33417.99 297.37 2320.01 26.44 2011-01-14 12:02:36.000 014 33417.92 297.35 2320.00 26.44 2011-01-14 12:02:37.000 014 33417.94 297.31 2319.98 26.44 2011-01-14 12:02:38.000 014 33418.03 297.29 2320.11 26.44 2011-01-14 12:02:39.000 014 33418.03 297.25 2320.04 26.44 2011-01-14 12:02:40.000 014 33417.98 297.20 2320.08 26.44 2011-01-14 12:02:41.000 014 33417.92 297.18 2320.04 26.44 2011-01-14 12:02:42.000 014 33418.02 297.18 2320.04 26.44 2011-01-14 12:02:43.000 014 33418.08 297.15 2320.07 26.44 2011-01-14 12:02:44.000 014 33417.98 297.12 2320.05 26.44 2011-01-14 12:02:45.000 014 33418.05 297.09 2320.10 26.44 2011-01-14 12:02:46.000 014 33418.01 297.07 2320.01 26.44 2011-01-14 12:02:47.000 014 33418.04 297.09 2320.02 26.44 2011-01-14 12:02:48.000 014 33417.96 297.07 2320.09 26.44 2011-01-14 12:02:49.000 014 33417.98 297.10 2320.09 26.44 2011-01-14 12:02:50.000 014 33418.01 297.13 2320.00 26.44 2011-01-14 12:02:51.000 014 33417.99 297.17 2319.98 26.44 2011-01-14 12:02:52.000 014 33417.96 297.16 2320.04 26.44 2011-01-14 12:02:53.000 014 33418.05 297.19 2320.04 26.44 2011-01-14 12:02:54.000 014 33417.95 297.17 2320.04 26.44 2011-01-14 12:02:55.000 014 33417.99 297.19 2319.98 26.44 2011-01-14 12:02:56.000 014 33418.01 297.18 2319.99 26.44 2011-01-14 12:02:57.000 014 33417.99 297.18 2319.98 26.44 2011-01-14 12:02:58.000 014 33418.10 297.15 2320.04 26.44 2011-01-14 12:02:59.000 014 33418.05 297.12 2320.04 26.44 2011-01-14 12:03:00.000 014 33418.14 297.14 2320.05 26.44 2011-01-14 12:03:01.000 014 33418.18 297.12 2320.07 26.44 2011-01-14 12:03:02.000 014 33418.17 297.08 2320.02 26.44 2011-01-14 12:03:03.000 014 33418.20 297.05 2320.05 26.44 2011-01-14 12:03:04.000 014 33418.21 296.98 2320.01 26.44 2011-01-14 12:03:05.000 014 33418.26 296.99 2320.01 26.44 2011-01-14 12:03:06.000 014 33418.35 296.94 2320.11 26.44 2011-01-14 12:03:07.000 014 33418.33 296.92 2319.97 26.44 2011-01-14 12:03:08.000 014 33418.32 296.87 2320.01 26.44 2011-01-14 12:03:09.000 014 33418.35 296.83 2319.97 26.44 2011-01-14 12:03:10.000 014 33418.46 296.83 2319.97 26.44 2011-01-14 12:03:11.000 014 33418.29 296.84 2320.01 26.44 2011-01-14 12:03:12.000 014 33418.24 296.87 2319.94 26.44 2011-01-14 12:03:13.000 014 33418.27 296.87 2319.95 26.44 2011-01-14 12:03:14.000 014 33418.32 296.87 2320.00 26.44 2011-01-14 12:03:15.000 014 33418.27 296.95 2319.95 26.44 2011-01-14 12:03:16.000 014 33418.26 296.94 2319.94 26.44 2011-01-14 12:03:17.000 014 33418.16 297.02 2319.89 26.44 2011-01-14 12:03:18.000 014 33418.17 297.06 2319.86 26.44 2011-01-14 12:03:19.000 014 33418.10 297.06 2319.89 26.44 2011-01-14 12:03:20.000 014 33418.02 297.08 2319.90 26.44 2011-01-14 12:03:21.000 014 33417.99 297.13 2320.07 26.44 2011-01-14 12:03:22.000 014 33417.98 297.14 2319.86 26.44 2011-01-14 12:03:23.000 014 33417.98 297.19 2319.88 26.44 2011-01-14 12:03:24.000 014 33418.00 297.20 2319.94 26.44 2011-01-14 12:03:25.000 014 33417.93 297.18 2319.94 26.44 2011-01-14 12:03:26.000 014 33417.99 297.19 2320.01 26.44 2011-01-14 12:03:27.000 014 33418.04 297.17 2319.98 26.44 2011-01-14 12:03:28.000 014 33418.04 297.19 2320.01 26.44 2011-01-14 12:03:29.000 014 33417.98 297.17 2320.02 26.44 2011-01-14 12:03:30.000 014 33417.84 297.14 2320.01 26.44 2011-01-14 12:03:31.000 014 33417.83 297.13 2320.03 26.44 2011-01-14 12:03:32.000 014 33417.90 297.09 2320.01 26.44 2011-01-14 12:03:33.000 014 33418.01 297.10 2320.10 26.44 2011-01-14 12:03:34.000 014 33418.01 297.08 2320.04 26.44 2011-01-14 12:03:35.000 014 33417.81 297.02 2320.03 26.44 2011-01-14 12:03:36.000 014 33417.92 297.03 2320.19 26.43 2011-01-14 12:03:37.000 014 33417.95 297.07 2320.19 26.43 2011-01-14 12:03:38.000 014 33417.87 297.07 2320.07 26.44 2011-01-14 12:03:39.000 014 33417.78 297.07 2320.16 26.43 2011-01-14 12:03:40.000 014 33417.76 297.10 2320.22 26.43 2011-01-14 12:03:41.000 014 33417.72 297.11 2320.14 26.43 2011-01-14 12:03:42.000 014 33417.82 297.14 2320.18 26.43 2011-01-14 12:03:43.000 014 33417.68 297.17 2320.15 26.43 2011-01-14 12:03:44.000 014 33417.67 297.22 2320.17 26.43 2011-01-14 12:03:45.000 014 33417.59 297.22 2320.24 26.43 2011-01-14 12:03:46.000 014 33417.60 297.23 2320.28 26.43 2011-01-14 12:03:47.000 014 33417.57 297.23 2320.21 26.43 2011-01-14 12:03:48.000 014 33417.65 297.26 2320.32 26.43 2011-01-14 12:03:49.000 014 33417.66 297.23 2320.31 26.43 2011-01-14 12:03:50.000 014 33417.67 297.19 2320.30 26.43 2011-01-14 12:03:51.000 014 33417.67 297.24 2320.41 26.43 2011-01-14 12:03:52.000 014 33417.68 297.22 2320.48 26.43 2011-01-14 12:03:53.000 014 33417.75 297.16 2320.40 26.43 2011-01-14 12:03:54.000 014 33417.74 297.12 2320.45 26.43 2011-01-14 12:03:55.000 014 33417.63 297.09 2320.43 26.43 2011-01-14 12:03:56.000 014 33417.82 297.11 2320.42 26.43 2011-01-14 12:03:57.000 014 33417.80 297.02 2320.46 26.43 2011-01-14 12:03:58.000 014 33417.90 297.02 2320.44 26.43 2011-01-14 12:03:59.000 014 33417.92 297.01 2320.41 26.43 2011-01-14 12:04:00.000 014 33417.99 296.97 2320.39 26.43 2011-01-14 12:04:01.000 014 33417.99 296.92 2320.36 26.43 2011-01-14 12:04:02.000 014 33417.90 296.94 2320.50 26.43 2011-01-14 12:04:03.000 014 33417.93 296.94 2320.41 26.43 2011-01-14 12:04:04.000 014 33417.96 296.91 2320.38 26.43 2011-01-14 12:04:05.000 014 33417.83 296.94 2320.33 26.43 2011-01-14 12:04:06.000 014 33417.91 296.92 2320.38 26.44 2011-01-14 12:04:07.000 014 33417.85 296.98 2320.41 26.43 2011-01-14 12:04:08.000 014 33417.89 296.94 2320.37 26.43 2011-01-14 12:04:09.000 014 33417.90 296.92 2320.38 26.43 2011-01-14 12:04:10.000 014 33418.03 296.96 2320.44 26.43 2011-01-14 12:04:11.000 014 33417.86 296.90 2320.38 26.43 2011-01-14 12:04:12.000 014 33417.93 296.98 2320.39 26.43 2011-01-14 12:04:13.000 014 33417.86 296.94 2320.45 26.43 2011-01-14 12:04:14.000 014 33417.90 296.96 2320.43 26.43 2011-01-14 12:04:15.000 014 33417.85 296.90 2320.45 26.43 2011-01-14 12:04:16.000 014 33417.82 296.92 2320.41 26.43 2011-01-14 12:04:17.000 014 33417.92 296.88 2320.34 26.43 2011-01-14 12:04:18.000 014 33418.04 296.89 2320.37 26.43 2011-01-14 12:04:19.000 014 33417.98 296.88 2320.39 26.43 2011-01-14 12:04:20.000 014 33417.96 296.90 2320.45 26.43 2011-01-14 12:04:21.000 014 33417.94 296.88 2320.32 26.43 2011-01-14 12:04:22.000 014 33417.91 296.86 2320.40 26.43 2011-01-14 12:04:23.000 014 33417.89 296.87 2320.36 26.43 2011-01-14 12:04:24.000 014 33417.89 296.87 2320.32 26.43 2011-01-14 12:04:25.000 014 33417.82 296.89 2320.32 26.43 2011-01-14 12:04:26.000 014 33417.79 296.98 2320.33 26.43 2011-01-14 12:04:27.000 014 33417.74 296.96 2320.30 26.43 2011-01-14 12:04:28.000 014 33417.85 296.96 2320.33 26.43 2011-01-14 12:04:29.000 014 33417.67 297.07 2320.42 26.43 2011-01-14 12:04:30.000 014 33417.80 297.03 2320.36 26.43 2011-01-14 12:04:31.000 014 33417.59 297.10 2320.32 26.43 2011-01-14 12:04:32.000 014 33417.68 297.08 2320.36 26.43 2011-01-14 12:04:33.000 014 33417.62 297.14 2320.41 26.43 2011-01-14 12:04:34.000 014 33417.60 297.13 2320.51 26.43 2011-01-14 12:04:35.000 014 33417.62 297.14 2320.46 26.43 2011-01-14 12:04:36.000 014 33417.54 297.15 2320.44 26.43 2011-01-14 12:04:37.000 014 33417.53 297.14 2320.42 26.43 2011-01-14 12:04:38.000 014 33417.63 297.11 2320.39 26.43 2011-01-14 12:04:39.000 014 33417.62 297.05 2320.45 26.43 2011-01-14 12:04:40.000 014 33417.60 297.06 2320.48 26.43 2011-01-14 12:04:41.000 014 33417.62 297.03 2320.45 26.43 2011-01-14 12:04:42.000 014 33417.65 296.94 2320.46 26.43 2011-01-14 12:04:43.000 014 33417.72 296.93 2320.48 26.43 2011-01-14 12:04:44.000 014 33417.68 296.93 2320.48 26.43 2011-01-14 12:04:45.000 014 33417.73 296.95 2320.47 26.43 2011-01-14 12:04:46.000 014 33417.74 296.87 2320.39 26.43 2011-01-14 12:04:47.000 014 33417.88 296.83 2320.53 26.43 2011-01-14 12:04:48.000 014 33417.85 296.86 2320.45 26.43 2011-01-14 12:04:49.000 014 33417.89 296.78 2320.50 26.43 2011-01-14 12:04:50.000 014 33417.87 296.78 2320.52 26.43 2011-01-14 12:04:51.000 014 33417.90 296.75 2320.47 26.43 2011-01-14 12:04:52.000 014 33417.84 296.75 2320.50 26.43 2011-01-14 12:04:53.000 014 33417.99 296.73 2320.45 26.43 2011-01-14 12:04:54.000 014 33418.03 296.73 2320.44 26.43 2011-01-14 12:04:55.000 014 33418.05 296.70 2320.46 26.43 2011-01-14 12:04:56.000 014 33417.99 296.75 2320.44 26.43 2011-01-14 12:04:57.000 014 33418.05 296.75 2320.39 26.43 2011-01-14 12:04:58.000 014 33417.91 296.68 2320.39 26.43 2011-01-14 12:04:59.000 014 33417.93 296.76 2320.47 26.43 2011-01-14 12:05:00.000 014 33417.93 296.76 2320.34 26.43 2011-01-14 12:05:01.000 014 33417.88 296.77 2320.36 26.43 2011-01-14 12:05:02.000 014 33417.88 296.80 2320.38 26.43 2011-01-14 12:05:03.000 014 33417.89 296.87 2320.51 26.43 2011-01-14 12:05:04.000 014 33417.78 296.84 2320.42 26.43 2011-01-14 12:05:05.000 014 33417.82 296.88 2320.53 26.43 2011-01-14 12:05:06.000 014 33417.83 296.94 2320.43 26.43 2011-01-14 12:05:07.000 014 33417.67 296.93 2320.41 26.43 2011-01-14 12:05:08.000 014 33417.73 296.95 2320.47 26.43 2011-01-14 12:05:09.000 014 33417.74 296.98 2320.38 26.43 2011-01-14 12:05:10.000 014 33417.70 296.99 2320.47 26.43 2011-01-14 12:05:11.000 014 33417.76 297.06 2320.47 26.43 2011-01-14 12:05:12.000 014 33417.69 297.06 2320.41 26.43 2011-01-14 12:05:13.000 014 33417.78 297.05 2320.44 26.43 2011-01-14 12:05:14.000 014 33417.70 297.06 2320.54 26.43 2011-01-14 12:05:15.000 014 33417.80 297.06 2320.56 26.44 2011-01-14 12:05:16.000 014 33417.74 297.05 2320.47 26.43 2011-01-14 12:05:17.000 014 33417.73 297.00 2320.54 26.43 2011-01-14 12:05:18.000 014 33417.74 296.99 2320.61 26.43 2011-01-14 12:05:19.000 014 33417.80 296.96 2320.55 26.43 2011-01-14 12:05:20.000 014 33417.78 296.93 2320.59 26.44 2011-01-14 12:05:21.000 014 33417.87 296.91 2320.58 26.44 2011-01-14 12:05:22.000 014 33417.82 296.87 2320.64 26.43 2011-01-14 12:05:23.000 014 33417.92 296.82 2320.58 26.44 2011-01-14 12:05:24.000 014 33417.85 296.80 2320.66 26.44 2011-01-14 12:05:25.000 014 33417.85 296.81 2320.63 26.44 2011-01-14 12:05:26.000 014 33417.96 296.72 2320.60 26.44 2011-01-14 12:05:27.000 014 33417.90 296.72 2320.58 26.44 2011-01-14 12:05:28.000 014 33417.92 296.74 2320.56 26.43 2011-01-14 12:05:29.000 014 33417.83 296.71 2320.64 26.43 2011-01-14 12:05:30.000 014 33417.97 296.66 2320.63 26.44 2011-01-14 12:05:31.000 014 33417.80 296.69 2320.65 26.44 2011-01-14 12:05:32.000 014 33417.88 296.71 2320.54 26.44 2011-01-14 12:05:33.000 014 33417.85 296.69 2320.47 26.44 2011-01-14 12:05:34.000 014 33417.83 296.75 2320.55 26.44 2011-01-14 12:05:35.000 014 33417.80 296.74 2320.51 26.44 2011-01-14 12:05:36.000 014 33417.79 296.76 2320.56 26.44 2011-01-14 12:05:37.000 014 33417.71 296.76 2320.51 26.44 2011-01-14 12:05:38.000 014 33417.82 296.77 2320.52 26.44 2011-01-14 12:05:39.000 014 33417.87 296.80 2320.52 26.44 2011-01-14 12:05:40.000 014 33417.79 296.81 2320.53 26.44 2011-01-14 12:05:41.000 014 33417.76 296.84 2320.59 26.44 2011-01-14 12:05:42.000 014 33417.99 296.80 2320.60 26.44 2011-01-14 12:05:43.000 014 33417.88 296.78 2320.61 26.44 2011-01-14 12:05:44.000 014 33417.94 296.83 2320.56 26.44 2011-01-14 12:05:45.000 014 33417.93 296.82 2320.56 26.44 2011-01-14 12:05:46.000 014 33417.96 296.85 2320.59 26.44 2011-01-14 12:05:47.000 014 33418.01 296.77 2320.62 26.44 2011-01-14 12:05:48.000 014 33418.01 296.79 2320.67 26.44 2011-01-14 12:05:49.000 014 33417.96 296.78 2320.60 26.44 2011-01-14 12:05:50.000 014 33418.01 296.73 2320.62 26.44 2011-01-14 12:05:51.000 014 33418.03 296.74 2320.63 26.44 2011-01-14 12:05:52.000 014 33418.04 296.72 2320.59 26.44 2011-01-14 12:05:53.000 014 33418.05 296.71 2320.60 26.44 2011-01-14 12:05:54.000 014 33418.04 296.65 2320.52 26.44 2011-01-14 12:05:55.000 014 33418.05 296.68 2320.62 26.44 2011-01-14 12:05:56.000 014 33418.10 296.64 2320.70 26.44 2011-01-14 12:05:57.000 014 33418.01 296.57 2320.64 26.44 2011-01-14 12:05:58.000 014 33418.05 296.61 2320.59 26.44 2011-01-14 12:05:59.000 014 33417.98 296.55 2320.56 26.44 2011-01-14 12:06:00.000 014 33418.14 296.58 2320.60 26.44 2011-01-14 12:06:01.000 014 33418.03 296.56 2320.60 26.44 2011-01-14 12:06:02.000 014 33418.04 296.52 2320.56 26.44 2011-01-14 12:06:03.000 014 33418.10 296.58 2320.59 26.44 2011-01-14 12:06:04.000 014 33418.09 296.58 2320.58 26.44 2011-01-14 12:06:05.000 014 33418.23 296.63 2320.59 26.44 2011-01-14 12:06:06.000 014 33418.14 296.61 2320.59 26.44 2011-01-14 12:06:07.000 014 33418.16 296.62 2320.57 26.44 2011-01-14 12:06:08.000 014 33418.29 296.60 2320.60 26.44 2011-01-14 12:06:09.000 014 33418.27 296.65 2320.57 26.44 2011-01-14 12:06:10.000 014 33418.19 296.67 2320.69 26.44 2011-01-14 12:06:11.000 014 33418.18 296.70 2320.70 26.44 2011-01-14 12:06:12.000 014 33418.26 296.71 2320.54 26.44 2011-01-14 12:06:13.000 014 33418.17 296.67 2320.54 26.44 2011-01-14 12:06:14.000 014 33418.17 296.71 2320.53 26.44 2011-01-14 12:06:15.000 014 33418.17 296.66 2320.62 26.44 2011-01-14 12:06:16.000 014 33418.15 296.64 2320.63 26.44 2011-01-14 12:06:17.000 014 33418.14 296.65 2320.57 26.44 2011-01-14 12:06:18.000 014 33418.10 296.66 2320.58 26.44 2011-01-14 12:06:19.000 014 33418.14 296.66 2320.64 26.44 2011-01-14 12:06:20.000 014 33418.07 296.66 2320.63 26.44 2011-01-14 12:06:21.000 014 33418.16 296.61 2320.66 26.44 2011-01-14 12:06:22.000 014 33418.15 296.63 2320.68 26.44 2011-01-14 12:06:23.000 014 33418.16 296.62 2320.52 26.44 2011-01-14 12:06:24.000 014 33418.21 296.61 2320.72 26.44 2011-01-14 12:06:25.000 014 33418.17 296.61 2320.70 26.44 2011-01-14 12:06:26.000 014 33418.13 296.62 2320.57 26.44 2011-01-14 12:06:27.000 014 33418.18 296.66 2320.62 26.44 2011-01-14 12:06:28.000 014 33418.18 296.70 2320.59 26.44 2011-01-14 12:06:29.000 014 33418.22 296.70 2320.65 26.44 2011-01-14 12:06:30.000 014 33418.25 296.72 2320.64 26.44 2011-01-14 12:06:31.000 014 33418.15 296.71 2320.64 26.44 2011-01-14 12:06:32.000 014 33418.11 296.72 2320.70 26.44 2011-01-14 12:06:33.000 014 33418.14 296.68 2320.72 26.44 2011-01-14 12:06:34.000 014 33418.17 296.74 2320.68 26.44 2011-01-14 12:06:35.000 014 33418.22 296.73 2320.72 26.44 2011-01-14 12:06:36.000 014 33418.16 296.71 2320.77 26.44 2011-01-14 12:06:37.000 014 33418.12 296.70 2320.74 26.44 2011-01-14 12:06:38.000 014 33418.13 296.68 2320.72 26.44 2011-01-14 12:06:39.000 014 33418.16 296.70 2320.75 26.44 2011-01-14 12:06:40.000 014 33418.20 296.73 2320.72 26.44 2011-01-14 12:06:41.000 014 33418.24 296.73 2320.80 26.44 2011-01-14 12:06:42.000 014 33418.25 296.67 2320.81 26.44 2011-01-14 12:06:43.000 014 33418.28 296.67 2320.79 26.44 2011-01-14 12:06:44.000 014 33418.21 296.62 2320.78 26.44 2011-01-14 12:06:45.000 014 33418.35 296.60 2320.81 26.44 2011-01-14 12:06:46.000 014 33418.29 296.60 2320.79 26.44 2011-01-14 12:06:47.000 014 33418.38 296.62 2320.77 26.44 2011-01-14 12:06:48.000 014 33418.32 296.59 2320.79 26.44 2011-01-14 12:06:49.000 014 33418.29 296.58 2320.81 26.44 2011-01-14 12:06:50.000 014 33418.39 296.59 2320.88 26.44 2011-01-14 12:06:51.000 014 33418.44 296.53 2320.83 26.44 2011-01-14 12:06:52.000 014 33418.40 296.54 2320.75 26.44 2011-01-14 12:06:53.000 014 33418.51 296.52 2320.77 26.44 2011-01-14 12:06:54.000 014 33418.60 296.48 2320.84 26.44 2011-01-14 12:06:55.000 014 33418.55 296.48 2320.81 26.44 2011-01-14 12:06:56.000 014 33418.59 296.43 2320.74 26.44 2011-01-14 12:06:57.000 014 33418.64 296.48 2320.69 26.44 2011-01-14 12:06:58.000 014 33418.67 296.38 2320.81 26.44 2011-01-14 12:06:59.000 014 33418.58 296.43 2320.84 26.44 2011-01-14 12:07:00.000 014 33418.70 296.39 2320.76 26.44 2011-01-14 12:07:01.000 014 33418.71 296.40 2320.75 26.44 2011-01-14 12:07:02.000 014 33418.74 296.43 2320.79 26.44 2011-01-14 12:07:03.000 014 33418.68 296.38 2320.75 26.44 2011-01-14 12:07:04.000 014 33418.69 296.48 2320.69 26.44 2011-01-14 12:07:05.000 014 33418.67 296.48 2320.74 26.44 2011-01-14 12:07:06.000 014 33418.66 296.51 2320.72 26.44 2011-01-14 12:07:07.000 014 33418.59 296.54 2320.70 26.44 2011-01-14 12:07:08.000 014 33418.60 296.59 2320.76 26.44 2011-01-14 12:07:09.000 014 33418.55 296.59 2320.72 26.44 2011-01-14 12:07:10.000 014 33418.52 296.64 2320.69 26.44 2011-01-14 12:07:11.000 014 33418.54 296.65 2320.68 26.44 2011-01-14 12:07:12.000 014 33418.61 296.67 2320.82 26.44 2011-01-14 12:07:13.000 014 33418.51 296.66 2320.72 26.44 2011-01-14 12:07:14.000 014 33418.49 296.69 2320.75 26.44 2011-01-14 12:07:15.000 014 33418.53 296.69 2320.78 26.44 2011-01-14 12:07:16.000 014 33418.57 296.65 2320.76 26.44 2011-01-14 12:07:17.000 014 33418.48 296.61 2320.81 26.44 2011-01-14 12:07:18.000 014 33418.39 296.67 2320.82 26.44 2011-01-14 12:07:19.000 014 33418.46 296.66 2320.75 26.44 2011-01-14 12:07:20.000 014 33418.55 296.63 2320.72 26.44 2011-01-14 12:07:21.000 014 33418.58 296.68 2320.81 26.44 2011-01-14 12:07:22.000 014 33418.60 296.66 2320.78 26.44 2011-01-14 12:07:23.000 014 33418.61 296.64 2320.82 26.44 2011-01-14 12:07:24.000 014 33418.55 296.63 2320.82 26.44 2011-01-14 12:07:25.000 014 33418.59 296.61 2320.87 26.44 2011-01-14 12:07:26.000 014 33418.68 296.60 2320.87 26.44 2011-01-14 12:07:27.000 014 33418.70 296.63 2320.84 26.44 2011-01-14 12:07:28.000 014 33418.69 296.59 2320.87 26.44 2011-01-14 12:07:29.000 014 33418.75 296.65 2320.93 26.44 2011-01-14 12:07:30.000 014 33418.77 296.62 2320.84 26.44 2011-01-14 12:07:31.000 014 33418.71 296.62 2320.85 26.44 2011-01-14 12:07:32.000 014 33418.73 296.62 2320.87 26.44 2011-01-14 12:07:33.000 014 33418.86 296.61 2320.92 26.44 2011-01-14 12:07:34.000 014 33418.73 296.65 2320.85 26.44 2011-01-14 12:07:35.000 014 33418.77 296.62 2320.91 26.44 2011-01-14 12:07:36.000 014 33418.90 296.59 2320.83 26.44 2011-01-14 12:07:37.000 014 33418.81 296.61 2320.79 26.44 2011-01-14 12:07:38.000 014 33418.84 296.58 2320.94 26.44 2011-01-14 12:07:39.000 014 33418.81 296.61 2320.80 26.44 2011-01-14 12:07:40.000 014 33418.66 296.60 2320.87 26.44 2011-01-14 12:07:41.000 014 33418.76 296.63 2320.93 26.44 2011-01-14 12:07:42.000 014 33418.63 296.67 2320.87 26.44 2011-01-14 12:07:43.000 014 33418.67 296.72 2320.90 26.44 2011-01-14 12:07:44.000 014 33418.62 296.71 2320.92 26.44 2011-01-14 12:07:45.000 014 33418.50 296.75 2320.93 26.44 2011-01-14 12:07:46.000 014 33418.58 296.78 2320.97 26.44 2011-01-14 12:07:47.000 014 33418.35 296.83 2320.95 26.44 2011-01-14 12:07:48.000 014 33418.60 296.85 2320.98 26.44 2011-01-14 12:07:49.000 014 33418.46 296.83 2320.99 26.44 2011-01-14 12:07:50.000 014 33418.55 296.83 2320.99 26.44 2011-01-14 12:07:51.000 014 33418.51 296.88 2321.02 26.44 2011-01-14 12:07:52.000 014 33418.54 296.91 2321.03 26.44 2011-01-14 12:07:53.000 014 33418.42 297.02 2321.07 26.44 2011-01-14 12:07:54.000 014 33418.38 296.96 2321.10 26.44 2011-01-14 12:07:55.000 014 33418.39 296.92 2321.13 26.44 2011-01-14 12:07:56.000 014 33418.40 296.90 2321.12 26.44 2011-01-14 12:07:57.000 014 33418.48 296.93 2321.06 26.44 2011-01-14 12:07:58.000 014 33418.46 296.96 2321.06 26.44 2011-01-14 12:07:59.000 014 33418.43 296.92 2321.17 26.44 2011-01-14 12:08:00.000 014 33418.41 296.87 2321.03 26.44 2011-01-14 12:08:01.000 014 33418.47 296.90 2321.09 26.44 2011-01-14 12:08:02.000 014 33418.50 296.88 2321.13 26.44 2011-01-14 12:08:03.000 014 33418.41 296.82 2321.12 26.44 2011-01-14 12:08:04.000 014 33418.45 296.86 2321.19 26.44 2011-01-14 12:08:05.000 014 33418.50 296.87 2321.15 26.44 2011-01-14 12:08:06.000 014 33418.39 296.80 2321.19 26.44 2011-01-14 12:08:07.000 014 33418.48 296.84 2321.14 26.44 2011-01-14 12:08:08.000 014 33418.48 296.83 2321.17 26.44 2011-01-14 12:08:09.000 014 33418.45 296.88 2321.16 26.44 2011-01-14 12:08:10.000 014 33418.45 296.83 2321.20 26.44 2011-01-14 12:08:11.000 014 33418.48 296.82 2321.20 26.44 2011-01-14 12:08:12.000 014 33418.53 296.80 2321.25 26.44 2011-01-14 12:08:13.000 014 33418.60 296.76 2321.15 26.44 2011-01-14 12:08:14.000 014 33418.41 296.76 2321.15 26.44 2011-01-14 12:08:15.000 014 33418.59 296.76 2321.24 26.44 2011-01-14 12:08:16.000 014 33418.56 296.75 2321.18 26.44 2011-01-14 12:08:17.000 014 33418.53 296.70 2321.28 26.44 2011-01-14 12:08:18.000 014 33418.55 296.79 2321.29 26.44 2011-01-14 12:08:19.000 014 33418.66 296.74 2321.26 26.44 2011-01-14 12:08:20.000 014 33418.57 296.73 2321.31 26.44 2011-01-14 12:08:21.000 014 33418.62 296.72 2321.25 26.44 2011-01-14 12:08:22.000 014 33418.59 296.75 2321.16 26.44 2011-01-14 12:08:23.000 014 33418.50 296.75 2321.30 26.44 2011-01-14 12:08:24.000 014 33418.53 296.73 2321.22 26.44 2011-01-14 12:08:25.000 014 33418.55 296.80 2321.16 26.44 2011-01-14 12:08:26.000 014 33418.50 296.79 2321.23 26.44 2011-01-14 12:08:27.000 014 33418.64 296.77 2321.25 26.44 2011-01-14 12:08:28.000 014 33418.54 296.77 2321.26 26.44 2011-01-14 12:08:29.000 014 33418.48 296.81 2321.24 26.44 2011-01-14 12:08:30.000 014 33418.47 296.85 2321.18 26.44 2011-01-14 12:08:31.000 014 33418.43 296.87 2321.28 26.44 2011-01-14 12:08:32.000 014 33418.45 296.88 2321.25 26.44 2011-01-14 12:08:33.000 014 33418.36 296.92 2321.20 26.44 2011-01-14 12:08:34.000 014 33418.38 296.93 2321.25 26.44 2011-01-14 12:08:35.000 014 33418.45 296.91 2321.27 26.44 2011-01-14 12:08:36.000 014 33418.36 296.96 2321.34 26.44 2011-01-14 12:08:37.000 014 33418.30 297.00 2321.27 26.44 2011-01-14 12:08:38.000 014 33418.33 296.99 2321.30 26.44 2011-01-14 12:08:39.000 014 33418.24 297.00 2321.36 26.44 2011-01-14 12:08:40.000 014 33418.30 297.08 2321.31 26.44 2011-01-14 12:08:41.000 014 33418.25 297.06 2321.25 26.44 2011-01-14 12:08:42.000 014 33418.23 297.08 2321.32 26.44 2011-01-14 12:08:43.000 014 33418.17 297.12 2321.38 26.44 2011-01-14 12:08:44.000 014 33418.23 297.10 2321.35 26.44 2011-01-14 12:08:45.000 014 33418.11 297.20 2321.38 26.44 2011-01-14 12:08:46.000 014 33418.13 297.16 2321.36 26.44 2011-01-14 12:08:47.000 014 33418.13 297.16 2321.40 26.44 2011-01-14 12:08:48.000 014 33418.07 297.21 2321.42 26.44 2011-01-14 12:08:49.000 014 33418.07 297.19 2321.41 26.44 2011-01-14 12:08:50.000 014 33418.05 297.21 2321.46 26.44 2011-01-14 12:08:51.000 014 33418.01 297.19 2321.51 26.44 2011-01-14 12:08:52.000 014 33418.07 297.20 2321.55 26.44 2011-01-14 12:08:53.000 014 33418.07 297.21 2321.48 26.44 2011-01-14 12:08:54.000 014 33418.07 297.20 2321.53 26.44 2011-01-14 12:08:55.000 014 33418.19 297.19 2321.55 26.44 2011-01-14 12:08:56.000 014 33418.07 297.17 2321.55 26.44 2011-01-14 12:08:57.000 014 33418.07 297.25 2321.55 26.44 2011-01-14 12:08:58.000 014 33418.12 297.19 2321.57 26.44 2011-01-14 12:08:59.000 014 33418.11 297.17 2321.62 26.44 2011-01-14 12:09:00.000 014 33418.10 297.10 2321.54 26.44 2011-01-14 12:09:01.000 014 33418.18 297.08 2321.65 26.44 2011-01-14 12:09:02.000 014 33418.17 297.09 2321.68 26.44 2011-01-14 12:09:03.000 014 33418.28 296.98 2321.62 26.44 2011-01-14 12:09:04.000 014 33418.23 297.01 2321.63 26.44 2011-01-14 12:09:05.000 014 33418.30 297.00 2321.69 26.44 2011-01-14 12:09:06.000 014 33418.29 296.96 2321.66 26.44 2011-01-14 12:09:07.000 014 33418.41 296.93 2321.64 26.44 2011-01-14 12:09:08.000 014 33418.31 296.89 2321.61 26.44 2011-01-14 12:09:09.000 014 33418.46 296.87 2321.71 26.44 2011-01-14 12:09:10.000 014 33418.48 296.81 2321.64 26.44 2011-01-14 12:09:11.000 014 33418.53 296.80 2321.68 26.44 2011-01-14 12:09:12.000 014 33418.63 296.78 2321.68 26.44 2011-01-14 12:09:13.000 014 33418.49 296.73 2321.78 26.44 2011-01-14 12:09:14.000 014 33418.51 296.71 2321.71 26.44 2011-01-14 12:09:15.000 014 33418.60 296.78 2321.68 26.44 2011-01-14 12:09:16.000 014 33418.67 296.76 2321.65 26.44 2011-01-14 12:09:17.000 014 33418.57 296.76 2321.57 26.44 2011-01-14 12:09:18.000 014 33418.68 296.73 2321.65 26.44 2011-01-14 12:09:19.000 014 33418.73 296.75 2321.61 26.44 2011-01-14 12:09:20.000 014 33418.67 296.71 2321.66 26.44 2011-01-14 12:09:21.000 014 33418.64 296.77 2321.60 26.44 2011-01-14 12:09:22.000 014 33418.67 296.77 2321.59 26.44 2011-01-14 12:09:23.000 014 33418.65 296.79 2321.59 26.44 2011-01-14 12:09:24.000 014 33418.64 296.79 2321.56 26.44 2011-01-14 12:09:25.000 014 33418.64 296.84 2321.64 26.44 2011-01-14 12:09:26.000 014 33418.64 296.87 2321.64 26.44 2011-01-14 12:09:27.000 014 33418.68 296.89 2321.55 26.44 2011-01-14 12:09:28.000 014 33418.60 296.89 2321.58 26.44 2011-01-14 12:09:29.000 014 33418.57 296.91 2321.56 26.44 2011-01-14 12:09:30.000 014 33418.60 296.96 2321.50 26.44 2011-01-14 12:09:31.000 014 33418.55 296.94 2321.59 26.44 2011-01-14 12:09:32.000 014 33418.59 296.96 2321.57 26.44 2011-01-14 12:09:33.000 014 33418.54 296.99 2321.61 26.44 2011-01-14 12:09:34.000 014 33418.58 297.03 2321.56 26.44 2011-01-14 12:09:35.000 014 33418.52 297.00 2321.60 26.44 2011-01-14 12:09:36.000 014 33418.49 297.06 2321.57 26.44 2011-01-14 12:09:37.000 014 33418.46 297.06 2321.53 26.44 2011-01-14 12:09:38.000 014 33418.40 297.04 2321.57 26.44 2011-01-14 12:09:39.000 014 33418.39 297.12 2321.64 26.44 2011-01-14 12:09:40.000 014 33418.29 297.12 2321.61 26.44 2011-01-14 12:09:41.000 014 33418.23 297.12 2321.58 26.44 2011-01-14 12:09:42.000 014 33418.26 297.16 2321.57 26.44 2011-01-14 12:09:43.000 014 33418.23 297.23 2321.69 26.44 2011-01-14 12:09:44.000 014 33418.24 297.21 2321.65 26.44 2011-01-14 12:09:45.000 014 33418.16 297.25 2321.64 26.44 2011-01-14 12:09:46.000 014 33418.10 297.27 2321.65 26.44 2011-01-14 12:09:47.000 014 33418.05 297.26 2321.68 26.44 2011-01-14 12:09:48.000 014 33418.05 297.33 2321.65 26.44 2011-01-14 12:09:49.000 014 33418.06 297.35 2321.68 26.44 2011-01-14 12:09:50.000 014 33418.05 297.39 2321.74 26.44 2011-01-14 12:09:51.000 014 33418.08 297.42 2321.78 26.44 2011-01-14 12:09:52.000 014 33418.03 297.42 2321.78 26.44 2011-01-14 12:09:53.000 014 33418.04 297.40 2321.82 26.44 2011-01-14 12:09:54.000 014 33417.93 297.39 2321.77 26.44 2011-01-14 12:09:55.000 014 33418.12 297.35 2321.90 26.44 2011-01-14 12:09:56.000 014 33418.06 297.31 2321.89 26.44 2011-01-14 12:09:57.000 014 33418.07 297.34 2321.88 26.44 2011-01-14 12:09:58.000 014 33418.15 297.34 2321.75 26.44 2011-01-14 12:09:59.000 014 33418.07 297.29 2321.81 26.44 2011-01-14 12:10:00.000 014 33418.21 297.28 2321.89 26.44 2011-01-14 12:10:01.000 014 33418.26 297.23 2321.94 26.44 2011-01-14 12:10:02.000 014 33418.30 297.21 2321.90 26.44 2011-01-14 12:10:03.000 014 33418.22 297.13 2321.88 26.44 2011-01-14 12:10:04.000 014 33418.39 297.13 2321.94 26.44 2011-01-14 12:10:05.000 014 33418.39 297.12 2321.91 26.44 2011-01-14 12:10:06.000 014 33418.34 297.08 2321.91 26.44 2011-01-14 12:10:07.000 014 33418.42 296.99 2321.87 26.44 2011-01-14 12:10:08.000 014 33418.39 296.98 2321.86 26.44 2011-01-14 12:10:09.000 014 33418.36 297.02 2321.84 26.44 2011-01-14 12:10:10.000 014 33418.28 297.02 2321.94 26.44 2011-01-14 12:10:11.000 014 33418.23 296.99 2321.87 26.43 2011-01-14 12:10:12.000 014 33418.38 297.04 2321.90 26.43 2011-01-14 12:10:13.000 014 33418.30 297.06 2321.79 26.43 2011-01-14 12:10:14.000 014 33418.27 297.07 2321.83 26.43 2011-01-14 12:10:15.000 014 33418.25 297.10 2321.83 26.43 2011-01-14 12:10:16.000 014 33418.21 297.16 2321.80 26.43 2011-01-14 12:10:17.000 014 33418.21 297.15 2321.81 26.43 2011-01-14 12:10:18.000 014 33418.11 297.20 2321.90 26.43 2011-01-14 12:10:19.000 014 33418.15 297.26 2321.80 26.43 2011-01-14 12:10:20.000 014 33418.10 297.28 2321.82 26.43 2011-01-14 12:10:21.000 014 33418.04 297.33 2321.83 26.44 2011-01-14 12:10:22.000 014 33418.05 297.36 2321.92 26.43 2011-01-14 12:10:23.000 014 33417.96 297.44 2321.91 26.44 2011-01-14 12:10:24.000 014 33418.05 297.42 2321.91 26.44 2011-01-14 12:10:25.000 014 33417.95 297.51 2321.87 26.44 2011-01-14 12:10:26.000 014 33418.00 297.51 2321.87 26.44 2011-01-14 12:10:27.000 014 33417.94 297.54 2321.93 26.44 2011-01-14 12:10:28.000 014 33417.85 297.52 2321.95 26.43 2011-01-14 12:10:29.000 014 33417.89 297.55 2321.97 26.43 2011-01-14 12:10:30.000 014 33417.92 297.59 2321.99 26.43 2011-01-14 12:10:31.000 014 33417.88 297.55 2322.01 26.43 2011-01-14 12:10:32.000 014 33417.87 297.49 2322.03 26.43 2011-01-14 12:10:33.000 014 33417.84 297.54 2321.98 26.43 2011-01-14 12:10:34.000 014 33417.83 297.53 2322.08 26.43 2011-01-14 12:10:35.000 014 33417.79 297.44 2322.07 26.44 2011-01-14 12:10:36.000 014 33417.93 297.42 2322.07 26.43 2011-01-14 12:10:37.000 014 33417.99 297.35 2322.08 26.43 2011-01-14 12:10:38.000 014 33417.94 297.32 2322.09 26.43 2011-01-14 12:10:39.000 014 33418.04 297.21 2322.12 26.43 2011-01-14 12:10:40.000 014 33418.10 297.19 2322.20 26.43 2011-01-14 12:10:41.000 014 33418.09 297.17 2322.09 26.43 2011-01-14 12:10:42.000 014 33418.09 297.03 2322.16 26.43 2011-01-14 12:10:43.000 014 33418.11 297.05 2322.09 26.43 2011-01-14 12:10:44.000 014 33418.08 297.00 2322.03 26.43 2011-01-14 12:10:45.000 014 33418.04 296.95 2322.04 26.43 2011-01-14 12:10:46.000 014 33418.10 296.99 2322.09 26.43 2011-01-14 12:10:47.000 014 33418.23 296.96 2322.19 26.43 2011-01-14 12:10:48.000 014 33418.08 296.95 2322.11 26.43 2011-01-14 12:10:49.000 014 33418.06 296.97 2322.08 26.43 2011-01-14 12:10:50.000 014 33418.12 296.96 2322.06 26.43 2011-01-14 12:10:51.000 014 33418.21 297.00 2322.12 26.43 2011-01-14 12:10:52.000 014 33418.12 296.99 2322.09 26.43 2011-01-14 12:10:53.000 014 33418.08 296.98 2322.00 26.43 2011-01-14 12:10:54.000 014 33418.22 297.04 2322.11 26.43 2011-01-14 12:10:55.000 014 33418.13 297.06 2322.02 26.43 2011-01-14 12:10:56.000 014 33418.08 297.08 2322.02 26.43 2011-01-14 12:10:57.000 014 33418.13 297.03 2322.05 26.43 2011-01-14 12:10:58.000 014 33418.14 297.01 2322.06 26.43 2011-01-14 12:10:59.000 014 33418.17 297.09 2322.05 26.43 2011-01-14 12:11:00.000 014 33418.18 297.01 2321.98 26.43 2011-01-14 12:11:01.000 014 33418.20 297.03 2322.07 26.43 2011-01-14 12:11:02.000 014 33418.02 297.03 2322.00 26.43 2011-01-14 12:11:03.000 014 33418.11 297.03 2322.01 26.43 2011-01-14 12:11:04.000 014 33418.08 297.05 2322.01 26.43 2011-01-14 12:11:05.000 014 33418.00 297.07 2322.03 26.43 2011-01-14 12:11:06.000 014 33417.89 297.10 2322.08 26.43 2011-01-14 12:11:07.000 014 33417.93 297.14 2322.02 26.43 2011-01-14 12:11:08.000 014 33417.80 297.17 2321.97 26.43 2011-01-14 12:11:09.000 014 33417.89 297.21 2322.02 26.43 2011-01-14 12:11:10.000 014 33417.80 297.24 2322.02 26.43 2011-01-14 12:11:11.000 014 33417.89 297.25 2322.02 26.43 2011-01-14 12:11:12.000 014 33417.90 297.28 2322.08 26.43 2011-01-14 12:11:13.000 014 33417.67 297.27 2322.13 26.43 2011-01-14 12:11:14.000 014 33417.79 297.32 2322.16 26.43 2011-01-14 12:11:15.000 014 33417.82 297.33 2322.15 26.43 2011-01-14 12:11:16.000 014 33417.74 297.35 2322.15 26.43 2011-01-14 12:11:17.000 014 33417.65 297.36 2322.09 26.43 2011-01-14 12:11:18.000 014 33417.80 297.35 2322.13 26.43 2011-01-14 12:11:19.000 014 33417.82 297.30 2322.14 26.43 2011-01-14 12:11:20.000 014 33417.88 297.27 2322.15 26.43 2011-01-14 12:11:21.000 014 33417.82 297.23 2322.15 26.43 2011-01-14 12:11:22.000 014 33417.83 297.25 2322.09 26.43 2011-01-14 12:11:23.000 014 33417.90 297.22 2322.16 26.43 2011-01-14 12:11:24.000 014 33417.84 297.19 2322.24 26.43 2011-01-14 12:11:25.000 014 33417.80 297.19 2322.20 26.43 2011-01-14 12:11:26.000 014 33417.81 297.17 2322.21 26.43 2011-01-14 12:11:27.000 014 33417.77 297.15 2322.30 26.43 2011-01-14 12:11:28.000 014 33417.77 297.11 2322.27 26.43 2011-01-14 12:11:29.000 014 33417.72 297.09 2322.21 26.43 2011-01-14 12:11:30.000 014 33417.80 297.09 2322.26 26.43 2011-01-14 12:11:31.000 014 33417.82 297.09 2322.25 26.43 2011-01-14 12:11:32.000 014 33417.79 297.12 2322.24 26.43 2011-01-14 12:11:33.000 014 33417.75 297.12 2322.33 26.43 2011-01-14 12:11:34.000 014 33417.73 297.11 2322.23 26.43 2011-01-14 12:11:35.000 014 33417.72 297.07 2322.26 26.43 2011-01-14 12:11:36.000 014 33417.68 297.08 2322.28 26.43 2011-01-14 12:11:37.000 014 33417.83 297.10 2322.28 26.43 2011-01-14 12:11:38.000 014 33417.70 297.07 2322.27 26.43 2011-01-14 12:11:39.000 014 33417.77 297.08 2322.31 26.43 2011-01-14 12:11:40.000 014 33417.74 297.12 2322.30 26.43 2011-01-14 12:11:41.000 014 33417.70 297.12 2322.31 26.43 2011-01-14 12:11:42.000 014 33417.74 297.10 2322.33 26.43 2011-01-14 12:11:43.000 014 33417.70 297.11 2322.39 26.43 2011-01-14 12:11:44.000 014 33417.69 297.11 2322.35 26.43 2011-01-14 12:11:45.000 014 33417.74 297.09 2322.40 26.43 2011-01-14 12:11:46.000 014 33417.79 297.09 2322.28 26.43 2011-01-14 12:11:47.000 014 33417.67 297.09 2322.41 26.43 2011-01-14 12:11:48.000 014 33417.70 297.07 2322.40 26.43 2011-01-14 12:11:49.000 014 33417.85 297.08 2322.31 26.43 2011-01-14 12:11:50.000 014 33417.76 297.04 2322.36 26.43 2011-01-14 12:11:51.000 014 33417.79 297.07 2322.39 26.43 2011-01-14 12:11:52.000 014 33417.74 297.03 2322.45 26.43 2011-01-14 12:11:53.000 014 33417.74 297.03 2322.40 26.43 2011-01-14 12:11:54.000 014 33417.78 297.03 2322.30 26.43 2011-01-14 12:11:55.000 014 33417.88 297.02 2322.37 26.43 2011-01-14 12:11:56.000 014 33417.71 296.99 2322.35 26.43 2011-01-14 12:11:57.000 014 33417.81 297.00 2322.31 26.43 2011-01-14 12:11:58.000 014 33417.84 297.00 2322.40 26.43 2011-01-14 12:11:59.000 014 33417.71 296.96 2322.44 26.43 2011-01-14 12:12:00.000 014 33417.79 297.00 2322.34 26.43 2011-01-14 12:12:01.000 014 33417.71 296.99 2322.40 26.43 2011-01-14 12:12:02.000 014 33417.67 296.98 2322.39 26.43 2011-01-14 12:12:03.000 014 33417.74 296.99 2322.50 26.43 2011-01-14 12:12:04.000 014 33417.68 296.96 2322.36 26.43 2011-01-14 12:12:05.000 014 33417.60 296.96 2322.39 26.43 2011-01-14 12:12:06.000 014 33417.70 296.89 2322.40 26.43 2011-01-14 12:12:07.000 014 33417.73 296.94 2322.43 26.43 2011-01-14 12:12:08.000 014 33417.73 296.93 2322.39 26.43 2011-01-14 12:12:09.000 014 33417.80 296.94 2322.41 26.43 2011-01-14 12:12:10.000 014 33417.80 296.94 2322.43 26.43 2011-01-14 12:12:11.000 014 33417.65 296.94 2322.40 26.43 2011-01-14 12:12:12.000 014 33417.72 296.92 2322.37 26.43 2011-01-14 12:12:13.000 014 33417.74 296.94 2322.47 26.43 2011-01-14 12:12:14.000 014 33417.72 296.92 2322.41 26.43 2011-01-14 12:12:15.000 014 33417.79 296.92 2322.40 26.43 2011-01-14 12:12:16.000 014 33417.76 296.94 2322.45 26.43 2011-01-14 12:12:17.000 014 33417.71 296.95 2322.45 26.43 2011-01-14 12:12:18.000 014 33417.77 296.94 2322.41 26.43 2011-01-14 12:12:19.000 014 33417.68 296.92 2322.48 26.43 2011-01-14 12:12:20.000 014 33417.68 296.94 2322.37 26.43 2011-01-14 12:12:21.000 014 33417.71 296.92 2322.39 26.43 2011-01-14 12:12:22.000 014 33417.65 296.97 2322.31 26.43 2011-01-14 12:12:23.000 014 33417.68 296.97 2322.47 26.43 2011-01-14 12:12:24.000 014 33417.65 296.97 2322.47 26.43 2011-01-14 12:12:25.000 014 33417.61 296.95 2322.55 26.43 2011-01-14 12:12:26.000 014 33417.68 296.93 2322.53 26.43 2011-01-14 12:12:27.000 014 33417.67 296.91 2322.43 26.43 2011-01-14 12:12:28.000 014 33417.67 296.89 2322.39 26.43 2011-01-14 12:12:29.000 014 33417.65 296.89 2322.47 26.43 2011-01-14 12:12:30.000 014 33417.68 296.88 2322.51 26.43 2011-01-14 12:12:31.000 014 33417.71 296.81 2322.53 26.43 2011-01-14 12:12:32.000 014 33417.75 296.81 2322.53 26.43 2011-01-14 12:12:33.000 014 33417.61 296.82 2322.53 26.43 2011-01-14 12:12:34.000 014 33417.65 296.82 2322.53 26.43 2011-01-14 12:12:35.000 014 33417.59 296.82 2322.62 26.43 2011-01-14 12:12:36.000 014 33417.57 296.82 2322.49 26.43 2011-01-14 12:12:37.000 014 33417.57 296.79 2322.51 26.43 2011-01-14 12:12:38.000 014 33417.48 296.80 2322.47 26.43 2011-01-14 12:12:39.000 014 33417.49 296.87 2322.47 26.43 2011-01-14 12:12:40.000 014 33417.52 296.88 2322.54 26.43 2011-01-14 12:12:41.000 014 33417.43 296.88 2322.47 26.43 2011-01-14 12:12:42.000 014 33417.42 296.93 2322.56 26.43 2011-01-14 12:12:43.000 014 33417.39 296.88 2322.52 26.43 2011-01-14 12:12:44.000 014 33417.37 296.90 2322.55 26.43 2011-01-14 12:12:45.000 014 33417.43 296.92 2322.59 26.43 2011-01-14 12:12:46.000 014 33417.41 296.98 2322.52 26.43 2011-01-14 12:12:47.000 014 33417.37 296.96 2322.56 26.43 2011-01-14 12:12:48.000 014 33417.38 296.99 2322.54 26.43 2011-01-14 12:12:49.000 014 33417.32 297.01 2322.56 26.43 2011-01-14 12:12:50.000 014 33417.34 297.03 2322.57 26.43 2011-01-14 12:12:51.000 014 33417.33 297.06 2322.53 26.43 2011-01-14 12:12:52.000 014 33417.30 297.05 2322.60 26.43 2011-01-14 12:12:53.000 014 33417.27 297.12 2322.57 26.43 2011-01-14 12:12:54.000 014 33417.33 297.12 2322.67 26.43 2011-01-14 12:12:55.000 014 33417.29 297.11 2322.62 26.43 2011-01-14 12:12:56.000 014 33417.27 297.11 2322.68 26.43 2011-01-14 12:12:57.000 014 33417.29 297.10 2322.70 26.43 2011-01-14 12:12:58.000 014 33417.30 297.10 2322.71 26.43 2011-01-14 12:12:59.000 014 33417.34 297.06 2322.70 26.43 2011-01-14 12:13:00.000 014 33417.26 297.12 2322.84 26.43 2011-01-14 12:13:01.000 014 33417.38 297.08 2322.70 26.43 2011-01-14 12:13:02.000 014 33417.29 297.08 2322.71 26.43 2011-01-14 12:13:03.000 014 33417.29 297.03 2322.76 26.43 2011-01-14 12:13:04.000 014 33417.28 297.05 2322.77 26.43 2011-01-14 12:13:05.000 014 33417.28 296.98 2322.77 26.43 2011-01-14 12:13:06.000 014 33417.37 296.97 2322.88 26.43 2011-01-14 12:13:07.000 014 33417.36 296.93 2322.87 26.43 2011-01-14 12:13:08.000 014 33417.33 296.89 2322.82 26.43 2011-01-14 12:13:09.000 014 33417.45 296.84 2322.85 26.43 2011-01-14 12:13:10.000 014 33417.48 296.81 2322.83 26.43 2011-01-14 12:13:11.000 014 33417.42 296.76 2322.78 26.43 2011-01-14 12:13:12.000 014 33417.49 296.73 2322.78 26.43 2011-01-14 12:13:13.000 014 33417.49 296.65 2322.82 26.43 2011-01-14 12:13:14.000 014 33417.47 296.58 2322.79 26.43 2011-01-14 12:13:15.000 014 33417.48 296.57 2322.82 26.43 2011-01-14 12:13:16.000 014 33417.60 296.51 2322.76 26.43 2011-01-14 12:13:17.000 014 33417.67 296.56 2322.86 26.43 2011-01-14 12:13:18.000 014 33417.58 296.50 2322.83 26.43 2011-01-14 12:13:19.000 014 33417.54 296.49 2322.79 26.43 2011-01-14 12:13:20.000 014 33417.58 296.53 2322.71 26.43 2011-01-14 12:13:21.000 014 33417.61 296.51 2322.82 26.43 2011-01-14 12:13:22.000 014 33417.52 296.54 2322.75 26.43 2011-01-14 12:13:23.000 014 33417.55 296.56 2322.69 26.43 2011-01-14 12:13:24.000 014 33417.50 296.59 2322.70 26.43 2011-01-14 12:13:25.000 014 33417.42 296.61 2322.75 26.43 2011-01-14 12:13:26.000 014 33417.43 296.63 2322.72 26.43 2011-01-14 12:13:27.000 014 33417.41 296.67 2322.71 26.43 2011-01-14 12:13:28.000 014 33417.40 296.74 2322.74 26.43 2011-01-14 12:13:29.000 014 33417.34 296.72 2322.68 26.43 2011-01-14 12:13:30.000 014 33417.42 296.77 2322.68 26.43 2011-01-14 12:13:31.000 014 33417.38 296.79 2322.73 26.43 2011-01-14 12:13:32.000 014 33417.35 296.79 2322.71 26.43 2011-01-14 12:13:33.000 014 33417.37 296.74 2322.77 26.43 2011-01-14 12:13:34.000 014 33417.39 296.74 2322.80 26.43 2011-01-14 12:13:35.000 014 33417.36 296.68 2322.80 26.43 2011-01-14 12:13:36.000 014 33417.46 296.67 2322.83 26.43 2011-01-14 12:13:37.000 014 33417.55 296.67 2322.83 26.43 2011-01-14 12:13:38.000 014 33417.45 296.63 2322.73 26.43 2011-01-14 12:13:39.000 014 33417.48 296.64 2322.85 26.43 2011-01-14 12:13:40.000 014 33417.34 296.58 2322.80 26.43 2011-01-14 12:13:41.000 014 33417.47 296.58 2322.81 26.43 2011-01-14 12:13:42.000 014 33417.27 296.53 2322.82 26.43 2011-01-14 12:13:43.000 014 33417.45 296.65 2322.77 26.43 2011-01-14 12:13:44.000 014 33417.39 296.64 2322.74 26.43 2011-01-14 12:13:45.000 014 33417.32 296.57 2322.77 26.43 2011-01-14 12:13:46.000 014 33417.31 296.59 2322.87 26.43 2011-01-14 12:13:47.000 014 33417.24 296.60 2322.73 26.43 2011-01-14 12:13:48.000 014 33417.22 296.65 2322.78 26.43 2011-01-14 12:13:49.000 014 33417.19 296.67 2322.77 26.43 2011-01-14 12:13:50.000 014 33417.18 296.67 2322.76 26.43 2011-01-14 12:13:51.000 014 33417.16 296.71 2322.83 26.43 2011-01-14 12:13:52.000 014 33417.19 296.73 2322.89 26.43 2011-01-14 12:13:53.000 014 33417.30 296.71 2322.87 26.43 2011-01-14 12:13:54.000 014 33417.19 296.74 2322.89 26.43 2011-01-14 12:13:55.000 014 33417.06 296.74 2322.87 26.43 2011-01-14 12:13:56.000 014 33417.12 296.76 2322.89 26.43 2011-01-14 12:13:57.000 014 33417.14 296.73 2322.82 26.43 2011-01-14 12:13:58.000 014 33417.06 296.75 2322.90 26.43 2011-01-14 12:13:59.000 014 33417.14 296.77 2322.94 26.43 2011-01-14 12:14:00.000 014 33417.05 296.76 2322.96 26.43 2011-01-14 12:14:01.000 014 33417.13 296.80 2323.00 26.43 2011-01-14 12:14:02.000 014 33417.06 296.79 2322.92 26.43 2011-01-14 12:14:03.000 014 33416.98 296.73 2322.87 26.43 2011-01-14 12:14:04.000 014 33417.06 296.77 2322.96 26.43 2011-01-14 12:14:05.000 014 33417.04 296.80 2322.95 26.43 2011-01-14 12:14:06.000 014 33417.00 296.83 2322.95 26.43 2011-01-14 12:14:07.000 014 33417.01 296.86 2323.04 26.43 2011-01-14 12:14:08.000 014 33417.02 296.79 2322.99 26.43 2011-01-14 12:14:09.000 014 33416.98 296.82 2323.05 26.43 2011-01-14 12:14:10.000 014 33417.02 296.83 2322.98 26.43 2011-01-14 12:14:11.000 014 33416.99 296.85 2323.11 26.43 2011-01-14 12:14:12.000 014 33416.97 296.83 2323.10 26.43 2011-01-14 12:14:13.000 014 33417.00 296.83 2323.06 26.43 2011-01-14 12:14:14.000 014 33416.96 296.81 2323.01 26.43 2011-01-14 12:14:15.000 014 33417.05 296.79 2323.12 26.43 2011-01-14 12:14:16.000 014 33417.00 296.82 2322.97 26.43 2011-01-14 12:14:17.000 014 33416.95 296.78 2323.05 26.43 2011-01-14 12:14:18.000 014 33416.98 296.76 2323.08 26.43 2011-01-14 12:14:19.000 014 33417.05 296.71 2323.09 26.43 2011-01-14 12:14:20.000 014 33416.96 296.68 2323.11 26.43 2011-01-14 12:14:21.000 014 33416.99 296.66 2323.12 26.43 2011-01-14 12:14:22.000 014 33416.92 296.65 2323.16 26.43 2011-01-14 12:14:23.000 014 33416.92 296.59 2323.09 26.43 2011-01-14 12:14:24.000 014 33416.99 296.62 2323.10 26.43 2011-01-14 12:14:25.000 014 33416.93 296.60 2323.12 26.43 2011-01-14 12:14:26.000 014 33416.93 296.58 2323.11 26.43 2011-01-14 12:14:27.000 014 33416.96 296.63 2323.17 26.43 2011-01-14 12:14:28.000 014 33416.92 296.64 2323.12 26.43 2011-01-14 12:14:29.000 014 33416.86 296.65 2323.10 26.43 2011-01-14 12:14:30.000 014 33416.90 296.70 2323.09 26.43 2011-01-14 12:14:31.000 014 33416.84 296.70 2323.14 26.43 2011-01-14 12:14:32.000 014 33416.94 296.72 2323.11 26.43 2011-01-14 12:14:33.000 014 33416.83 296.72 2323.13 26.43 2011-01-14 12:14:34.000 014 33416.89 296.79 2323.21 26.43 2011-01-14 12:14:35.000 014 33416.81 296.79 2323.12 26.43 2011-01-14 12:14:36.000 014 33416.78 296.77 2323.12 26.43 2011-01-14 12:14:37.000 014 33416.92 296.80 2323.07 26.43 2011-01-14 12:14:38.000 014 33416.88 296.77 2323.12 26.43 2011-01-14 12:14:39.000 014 33416.90 296.74 2323.16 26.43 2011-01-14 12:14:40.000 014 33416.92 296.71 2323.16 26.43 2011-01-14 12:14:41.000 014 33416.92 296.70 2323.17 26.43 2011-01-14 12:14:42.000 014 33416.86 296.67 2323.22 26.43 2011-01-14 12:14:43.000 014 33417.03 296.60 2323.28 26.43 2011-01-14 12:14:44.000 014 33416.99 296.58 2323.28 26.43 2011-01-14 12:14:45.000 014 33417.03 296.61 2323.21 26.43 2011-01-14 12:14:46.000 014 33417.02 296.57 2323.24 26.43 2011-01-14 12:14:47.000 014 33417.08 296.50 2323.24 26.43 2011-01-14 12:14:48.000 014 33417.12 296.50 2323.21 26.43 2011-01-14 12:14:49.000 014 33417.08 296.50 2323.24 26.43 2011-01-14 12:14:50.000 014 33417.00 296.50 2323.28 26.43 2011-01-14 12:14:51.000 014 33417.07 296.46 2323.15 26.43 2011-01-14 12:14:52.000 014 33417.07 296.50 2323.17 26.43 2011-01-14 12:14:53.000 014 33417.00 296.49 2323.24 26.43 2011-01-14 12:14:54.000 014 33417.02 296.53 2323.17 26.43 2011-01-14 12:14:55.000 014 33416.99 296.56 2323.23 26.43 2011-01-14 12:14:56.000 014 33416.92 296.56 2323.14 26.43 2011-01-14 12:14:57.000 014 33416.98 296.56 2323.30 26.43 2011-01-14 12:14:58.000 014 33416.97 296.58 2323.11 26.43 2011-01-14 12:14:59.000 014 33416.88 296.62 2323.23 26.43 2011-01-14 12:15:00.000 014 33416.93 296.65 2323.27 26.43 2011-01-14 12:15:01.000 014 33416.89 296.64 2323.25 26.43 2011-01-14 12:15:02.000 014 33416.85 296.66 2323.23 26.43 2011-01-14 12:15:03.000 014 33416.84 296.65 2323.23 26.43 2011-01-14 12:15:04.000 014 33416.84 296.72 2323.35 26.43 2011-01-14 12:15:05.000 014 33416.89 296.69 2323.19 26.43 2011-01-14 12:15:06.000 014 33416.77 296.74 2323.20 26.43 2011-01-14 12:15:07.000 014 33416.90 296.73 2323.26 26.43 2011-01-14 12:15:08.000 014 33416.85 296.72 2323.27 26.43 2011-01-14 12:15:09.000 014 33416.89 296.74 2323.30 26.43 2011-01-14 12:15:10.000 014 33416.83 296.68 2323.31 26.43 2011-01-14 12:15:11.000 014 33416.75 296.68 2323.32 26.43 2011-01-14 12:15:12.000 014 33416.93 296.70 2323.33 26.43 2011-01-14 12:15:13.000 014 33416.75 296.67 2323.32 26.43 2011-01-14 12:15:14.000 014 33416.80 296.67 2323.32 26.43 2011-01-14 12:15:15.000 014 33416.74 296.65 2323.34 26.43 2011-01-14 12:15:16.000 014 33416.72 296.66 2323.37 26.43 2011-01-14 12:15:17.000 014 33416.73 296.63 2323.33 26.43 2011-01-14 12:15:18.000 014 33416.75 296.60 2323.38 26.43 2011-01-14 12:15:19.000 014 33416.74 296.58 2323.38 26.43 2011-01-14 12:15:20.000 014 33416.73 296.60 2323.34 26.43 2011-01-14 12:15:21.000 014 33416.86 296.58 2323.35 26.43 2011-01-14 12:15:22.000 014 33416.81 296.51 2323.41 26.43 2011-01-14 12:15:23.000 014 33416.89 296.56 2323.42 26.43 2011-01-14 12:15:24.000 014 33416.81 296.50 2323.46 26.43 2011-01-14 12:15:25.000 014 33416.90 296.49 2323.42 26.43 2011-01-14 12:15:26.000 014 33416.95 296.47 2323.42 26.43 2011-01-14 12:15:27.000 014 33417.03 296.45 2323.36 26.43 2011-01-14 12:15:28.000 014 33417.01 296.42 2323.44 26.43 2011-01-14 12:15:29.000 014 33416.94 296.40 2323.36 26.43 2011-01-14 12:15:30.000 014 33417.20 296.42 2323.36 26.43 2011-01-14 12:15:31.000 014 33417.12 296.36 2323.34 26.43 2011-01-14 12:15:32.000 014 33417.13 296.39 2323.32 26.43 2011-01-14 12:15:33.000 014 33417.17 296.41 2323.29 26.43 2011-01-14 12:15:34.000 014 33417.11 296.35 2323.28 26.43 2011-01-14 12:15:35.000 014 33417.22 296.38 2323.44 26.43 2011-01-14 12:15:36.000 014 33417.10 296.39 2323.35 26.43 2011-01-14 12:15:37.000 014 33417.15 296.40 2323.36 26.43 2011-01-14 12:15:38.000 014 33417.10 296.39 2323.39 26.43 2011-01-14 12:15:39.000 014 33417.06 296.43 2323.31 26.43 2011-01-14 12:15:40.000 014 33417.01 296.46 2323.32 26.43 2011-01-14 12:15:41.000 014 33417.03 296.46 2323.34 26.43 2011-01-14 12:15:42.000 014 33416.95 296.45 2323.27 26.43 2011-01-14 12:15:43.000 014 33417.00 296.56 2323.32 26.43 2011-01-14 12:15:44.000 014 33416.99 296.54 2323.36 26.43 2011-01-14 12:15:45.000 014 33417.04 296.56 2323.34 26.43 2011-01-14 12:15:46.000 014 33416.97 296.57 2323.33 26.43 2011-01-14 12:15:47.000 014 33416.91 296.58 2323.33 26.43 2011-01-14 12:15:48.000 014 33416.92 296.62 2323.35 26.43 2011-01-14 12:15:49.000 014 33417.06 296.58 2323.34 26.43 2011-01-14 12:15:50.000 014 33416.99 296.58 2323.42 26.43 2011-01-14 12:15:51.000 014 33417.00 296.60 2323.36 26.43 2011-01-14 12:15:52.000 014 33417.06 296.62 2323.39 26.43 2011-01-14 12:15:53.000 014 33417.08 296.59 2323.42 26.43 2011-01-14 12:15:54.000 014 33417.00 296.60 2323.34 26.43 2011-01-14 12:15:55.000 014 33417.06 296.53 2323.42 26.43 2011-01-14 12:15:56.000 014 33417.06 296.54 2323.43 26.43 2011-01-14 12:15:57.000 014 33417.06 296.53 2323.48 26.43 2011-01-14 12:15:58.000 014 33417.11 296.55 2323.45 26.43 2011-01-14 12:15:59.000 014 33417.06 296.50 2323.53 26.43 2011-01-14 12:16:00.000 014 33416.99 296.48 2323.53 26.43 2011-01-14 12:16:01.000 014 33417.05 296.48 2323.50 26.43 2011-01-14 12:16:02.000 014 33416.99 296.48 2323.48 26.43 2011-01-14 12:16:03.000 014 33417.08 296.44 2323.48 26.43 2011-01-14 12:16:04.000 014 33417.06 296.43 2323.45 26.43 2011-01-14 12:16:05.000 014 33417.05 296.44 2323.53 26.43 2011-01-14 12:16:06.000 014 33417.03 296.40 2323.54 26.43 2011-01-14 12:16:07.000 014 33416.95 296.39 2323.51 26.43 2011-01-14 12:16:08.000 014 33416.96 296.37 2323.52 26.43 2011-01-14 12:16:09.000 014 33417.01 296.35 2323.48 26.43 2011-01-14 12:16:10.000 014 33417.02 296.29 2323.48 26.43 2011-01-14 12:16:11.000 014 33417.02 296.29 2323.51 26.43 2011-01-14 12:16:12.000 014 33417.02 296.24 2323.50 26.43 2011-01-14 12:16:13.000 014 33417.05 296.22 2323.45 26.43 2011-01-14 12:16:14.000 014 33417.08 296.24 2323.52 26.43 2011-01-14 12:16:15.000 014 33417.08 296.20 2323.41 26.43 2011-01-14 12:16:16.000 014 33417.17 296.19 2323.49 26.43 2011-01-14 12:16:17.000 014 33417.12 296.17 2323.46 26.43 2011-01-14 12:16:18.000 014 33417.21 296.17 2323.57 26.43 2011-01-14 12:16:19.000 014 33417.17 296.15 2323.54 26.43 2011-01-14 12:16:20.000 014 33417.06 296.15 2323.45 26.43 2011-01-14 12:16:21.000 014 33417.20 296.14 2323.41 26.43 2011-01-14 12:16:22.000 014 33417.18 296.19 2323.39 26.43 2011-01-14 12:16:23.000 014 33417.25 296.24 2323.46 26.43 2011-01-14 12:16:24.000 014 33417.15 296.27 2323.40 26.43 2011-01-14 12:16:25.000 014 33417.24 296.22 2323.37 26.43 2011-01-14 12:16:26.000 014 33417.21 296.23 2323.33 26.43 2011-01-14 12:16:27.000 014 33417.24 296.34 2323.42 26.43 2011-01-14 12:16:28.000 014 33417.29 296.31 2323.34 26.43 2011-01-14 12:16:29.000 014 33417.27 296.32 2323.43 26.43 2011-01-14 12:16:30.000 014 33417.30 296.37 2323.29 26.43 2011-01-14 12:16:31.000 014 33417.29 296.36 2323.44 26.43 2011-01-14 12:16:32.000 014 33417.24 296.37 2323.41 26.43 2011-01-14 12:16:33.000 014 33417.28 296.41 2323.43 26.43 2011-01-14 12:16:34.000 014 33417.20 296.36 2323.34 26.43 2011-01-14 12:16:35.000 014 33417.25 296.41 2323.36 26.43 2011-01-14 12:16:36.000 014 33417.14 296.44 2323.35 26.43 2011-01-14 12:16:37.000 014 33417.23 296.45 2323.36 26.43 2011-01-14 12:16:38.000 014 33417.16 296.50 2323.38 26.43 2011-01-14 12:16:39.000 014 33417.17 296.51 2323.43 26.43 2011-01-14 12:16:40.000 014 33417.08 296.52 2323.42 26.43 2011-01-14 12:16:41.000 014 33417.20 296.54 2323.35 26.43 2011-01-14 12:16:42.000 014 33417.06 296.52 2323.49 26.43 2011-01-14 12:16:43.000 014 33417.02 296.55 2323.42 26.43 2011-01-14 12:16:44.000 014 33417.11 296.51 2323.44 26.43 2011-01-14 12:16:45.000 014 33417.11 296.54 2323.45 26.43 2011-01-14 12:16:46.000 014 33417.08 296.51 2323.46 26.43 2011-01-14 12:16:47.000 014 33417.04 296.52 2323.48 26.43 2011-01-14 12:16:48.000 014 33417.09 296.50 2323.43 26.43 2011-01-14 12:16:49.000 014 33417.05 296.44 2323.49 26.43 2011-01-14 12:16:50.000 014 33417.02 296.42 2323.50 26.43 2011-01-14 12:16:51.000 014 33417.09 296.41 2323.47 26.43 2011-01-14 12:16:52.000 014 33417.12 296.38 2323.51 26.43 2011-01-14 12:16:53.000 014 33417.07 296.37 2323.51 26.43 2011-01-14 12:16:54.000 014 33417.11 296.32 2323.48 26.43 2011-01-14 12:16:55.000 014 33417.15 296.27 2323.50 26.43 2011-01-14 12:16:56.000 014 33417.12 296.27 2323.51 26.43 2011-01-14 12:16:57.000 014 33417.11 296.27 2323.57 26.43 2011-01-14 12:16:58.000 014 33417.14 296.29 2323.48 26.43 2011-01-14 12:16:59.000 014 33417.11 296.24 2323.56 26.43 2011-01-14 12:17:00.000 014 33417.12 296.22 2323.50 26.43 2011-01-14 12:17:01.000 014 33417.22 296.22 2323.61 26.43 2011-01-14 12:17:02.000 014 33417.17 296.23 2323.53 26.43 2011-01-14 12:17:03.000 014 33417.22 296.21 2323.55 26.43 2011-01-14 12:17:04.000 014 33417.15 296.24 2323.52 26.43 2011-01-14 12:17:05.000 014 33417.18 296.25 2323.51 26.43 2011-01-14 12:17:06.000 014 33417.20 296.25 2323.54 26.43 2011-01-14 12:17:07.000 014 33417.26 296.27 2323.53 26.43 2011-01-14 12:17:08.000 014 33417.16 296.26 2323.54 26.43 2011-01-14 12:17:09.000 014 33417.15 296.29 2323.55 26.43 2011-01-14 12:17:10.000 014 33417.23 296.27 2323.53 26.43 2011-01-14 12:17:11.000 014 33417.23 296.30 2323.49 26.43 2011-01-14 12:17:12.000 014 33417.20 296.30 2323.62 26.43 2011-01-14 12:17:13.000 014 33417.14 296.27 2323.57 26.43 2011-01-14 12:17:14.000 014 33417.19 296.28 2323.52 26.43 2011-01-14 12:17:15.000 014 33417.17 296.29 2323.48 26.43 2011-01-14 12:17:16.000 014 33417.33 296.30 2323.55 26.43 2011-01-14 12:17:17.000 014 33417.24 296.26 2323.56 26.43 2011-01-14 12:17:18.000 014 33417.24 296.23 2323.52 26.43 2011-01-14 12:17:19.000 014 33417.24 296.22 2323.59 26.43 2011-01-14 12:17:20.000 014 33417.32 296.23 2323.57 26.43 2011-01-14 12:17:21.000 014 33417.37 296.19 2323.55 26.43 2011-01-14 12:17:22.000 014 33417.41 296.17 2323.52 26.43 2011-01-14 12:17:23.000 014 33417.39 296.11 2323.51 26.43 2011-01-14 12:17:24.000 014 33417.43 296.07 2323.50 26.43 2011-01-14 12:17:25.000 014 33417.56 296.00 2323.51 26.43 2011-01-14 12:17:26.000 014 33417.54 295.98 2323.48 26.43 2011-01-14 12:17:27.000 014 33417.54 295.99 2323.57 26.43 2011-01-14 12:17:28.000 014 33417.57 295.93 2323.54 26.43 2011-01-14 12:17:29.000 014 33417.54 295.92 2323.51 26.43 2011-01-14 12:17:30.000 014 33417.70 295.94 2323.60 26.43 2011-01-14 12:17:31.000 014 33417.54 295.94 2323.52 26.43 2011-01-14 12:17:32.000 014 33417.52 295.92 2323.51 26.43 2011-01-14 12:17:33.000 014 33417.60 295.90 2323.52 26.43 2011-01-14 12:17:34.000 014 33417.66 295.94 2323.48 26.43 2011-01-14 12:17:35.000 014 33417.61 295.92 2323.48 26.43 2011-01-14 12:17:36.000 014 33417.65 295.96 2323.47 26.43 2011-01-14 12:17:37.000 014 33417.57 295.98 2323.48 26.43 2011-01-14 12:17:38.000 014 33417.53 295.98 2323.48 26.43 2011-01-14 12:17:39.000 014 33417.52 296.06 2323.42 26.43 2011-01-14 12:17:40.000 014 33417.55 296.12 2323.42 26.43 2011-01-14 12:17:41.000 014 33417.54 296.07 2323.48 26.43 2011-01-14 12:17:42.000 014 33417.55 296.07 2323.48 26.43 2011-01-14 12:17:43.000 014 33417.50 296.13 2323.48 26.43 2011-01-14 12:17:44.000 014 33417.49 296.11 2323.46 26.43 2011-01-14 12:17:45.000 014 33417.62 296.19 2323.49 26.43 2011-01-14 12:17:46.000 014 33417.57 296.17 2323.49 26.43 2011-01-14 12:17:47.000 014 33417.58 296.15 2323.41 26.43 2011-01-14 12:17:48.000 014 33417.64 296.12 2323.40 26.43 2011-01-14 12:17:49.000 014 33417.60 296.09 2323.49 26.43 2011-01-14 12:17:50.000 014 33417.69 296.02 2323.48 26.43 2011-01-14 12:17:51.000 014 33417.80 296.01 2323.58 26.43 2011-01-14 12:17:52.000 014 33417.76 295.94 2323.48 26.43 2011-01-14 12:17:53.000 014 33417.73 295.94 2323.54 26.43 2011-01-14 12:17:54.000 014 33417.83 295.88 2323.50 26.43 2011-01-14 12:17:55.000 014 33417.90 295.87 2323.48 26.43 2011-01-14 12:17:56.000 014 33417.87 295.81 2323.49 26.43 2011-01-14 12:17:57.000 014 33417.96 295.77 2323.43 26.43 2011-01-14 12:17:58.000 014 33417.99 295.78 2323.46 26.43 2011-01-14 12:17:59.000 014 33417.88 295.71 2323.43 26.43 2011-01-14 12:18:00.000 014 33417.96 295.79 2323.47 26.43 2011-01-14 12:18:01.000 014 33417.91 295.81 2323.37 26.43 2011-01-14 12:18:02.000 014 33417.86 295.81 2323.35 26.43 2011-01-14 12:18:03.000 014 33417.96 295.83 2323.40 26.43 2011-01-14 12:18:04.000 014 33417.85 295.92 2323.40 26.43 2011-01-14 12:18:05.000 014 33417.67 295.98 2323.35 26.43 2011-01-14 12:18:06.000 014 33417.75 295.99 2323.35 26.43 2011-01-14 12:18:07.000 014 33417.73 296.09 2323.41 26.43 2011-01-14 12:18:08.000 014 33417.64 296.15 2323.41 26.43 2011-01-14 12:18:09.000 014 33417.54 296.23 2323.32 26.43 2011-01-14 12:18:10.000 014 33417.43 296.28 2323.31 26.43 2011-01-14 12:18:11.000 014 33417.55 296.36 2323.38 26.43 2011-01-14 12:18:12.000 014 33417.46 296.44 2323.42 26.43 2011-01-14 12:18:13.000 014 33417.34 296.50 2323.41 26.43 2011-01-14 12:18:14.000 014 33417.33 296.50 2323.46 26.43 2011-01-14 12:18:15.000 014 33417.40 296.47 2323.48 26.43 2011-01-14 12:18:16.000 014 33417.35 296.47 2323.55 26.43 2011-01-14 12:18:17.000 014 33417.45 296.53 2323.45 26.43 2011-01-14 12:18:18.000 014 33417.36 296.49 2323.53 26.43 2011-01-14 12:18:19.000 014 33417.58 296.43 2323.57 26.43 2011-01-14 12:18:20.000 014 33417.40 296.40 2323.56 26.43 2011-01-14 12:18:21.000 014 33417.61 296.35 2323.54 26.43 2011-01-14 12:18:22.000 014 33417.67 296.31 2323.55 26.43 2011-01-14 12:18:23.000 014 33417.67 296.24 2323.62 26.43 2011-01-14 12:18:24.000 014 33417.82 296.20 2323.66 26.43 2011-01-14 12:18:25.000 014 33417.66 296.12 2323.66 26.43 2011-01-14 12:18:26.000 014 33417.78 296.11 2323.68 26.43 2011-01-14 12:18:27.000 014 33417.73 296.10 2323.65 26.43 2011-01-14 12:18:28.000 014 33417.88 296.05 2323.67 26.43 2011-01-14 12:18:29.000 014 33417.81 296.10 2323.62 26.43 2011-01-14 12:18:30.000 014 33417.70 296.06 2323.59 26.43 2011-01-14 12:18:31.000 014 33417.73 296.07 2323.61 26.43 2011-01-14 12:18:32.000 014 33417.73 296.07 2323.61 26.43 2011-01-14 12:18:33.000 014 33417.70 296.11 2323.58 26.43 2011-01-14 12:18:34.000 014 33417.62 296.10 2323.63 26.43 2011-01-14 12:18:35.000 014 33417.67 296.15 2323.58 26.43 2011-01-14 12:18:36.000 014 33417.57 296.15 2323.60 26.43 2011-01-14 12:18:37.000 014 33417.61 296.24 2323.58 26.43 2011-01-14 12:18:38.000 014 33417.50 296.25 2323.60 26.43 2011-01-14 12:18:39.000 014 33417.54 296.29 2323.57 26.43 2011-01-14 12:18:40.000 014 33417.54 296.26 2323.62 26.43 2011-01-14 12:18:41.000 014 33417.48 296.30 2323.63 26.43 2011-01-14 12:18:42.000 014 33417.56 296.35 2323.58 26.43 2011-01-14 12:18:43.000 014 33417.46 296.33 2323.55 26.43 2011-01-14 12:18:44.000 014 33417.46 296.33 2323.65 26.43 2011-01-14 12:18:45.000 014 33417.54 296.41 2323.62 26.43 2011-01-14 12:18:46.000 014 33417.56 296.35 2323.63 26.43 2011-01-14 12:18:47.000 014 33417.52 296.37 2323.60 26.43 2011-01-14 12:18:48.000 014 33417.59 296.37 2323.77 26.43 2011-01-14 12:18:49.000 014 33417.58 296.32 2323.59 26.43 2011-01-14 12:18:50.000 014 33417.52 296.28 2323.66 26.43 2011-01-14 12:18:51.000 014 33417.51 296.29 2323.68 26.43 2011-01-14 12:18:52.000 014 33417.52 296.26 2323.65 26.43 2011-01-14 12:18:53.000 014 33417.61 296.22 2323.74 26.43 2011-01-14 12:18:54.000 014 33417.55 296.21 2323.73 26.43 2011-01-14 12:18:55.000 014 33417.65 296.21 2323.68 26.43 2011-01-14 12:18:56.000 014 33417.53 296.19 2323.62 26.43 2011-01-14 12:18:57.000 014 33417.65 296.21 2323.74 26.43 2011-01-14 12:18:58.000 014 33417.60 296.23 2323.72 26.43 2011-01-14 12:18:59.000 014 33417.63 296.21 2323.61 26.43 2011-01-14 12:19:00.000 014 33417.60 296.25 2323.62 26.43 2011-01-14 12:19:01.000 014 33417.64 296.31 2323.66 26.43 2011-01-14 12:19:02.000 014 33417.59 296.31 2323.60 26.43 2011-01-14 12:19:03.000 014 33417.54 296.26 2323.62 26.43 2011-01-14 12:19:04.000 014 33417.51 296.29 2323.68 26.43 2011-01-14 12:19:05.000 014 33417.62 296.31 2323.64 26.43 2011-01-14 12:19:06.000 014 33417.50 296.35 2323.64 26.43 2011-01-14 12:19:07.000 014 33417.48 296.32 2323.73 26.43 2011-01-14 12:19:08.000 014 33417.43 296.34 2323.70 26.43 2011-01-14 12:19:09.000 014 33417.53 296.39 2323.65 26.43 2011-01-14 12:19:10.000 014 33417.53 296.34 2323.68 26.43 2011-01-14 12:19:11.000 014 33417.38 296.38 2323.61 26.43 2011-01-14 12:19:12.000 014 33417.54 296.32 2323.71 26.43 2011-01-14 12:19:13.000 014 33417.51 296.40 2323.66 26.43 2011-01-14 12:19:14.000 014 33417.49 296.35 2323.68 26.43 2011-01-14 12:19:15.000 014 33417.54 296.30 2323.74 26.43 2011-01-14 12:19:16.000 014 33417.49 296.31 2323.74 26.43 2011-01-14 12:19:17.000 014 33417.48 296.32 2323.74 26.43 2011-01-14 12:19:18.000 014 33417.46 296.34 2323.70 26.43 2011-01-14 12:19:19.000 014 33417.53 296.36 2323.76 26.43 2011-01-14 12:19:20.000 014 33417.46 296.38 2323.79 26.43 2011-01-14 12:19:21.000 014 33417.55 296.31 2323.70 26.43 2011-01-14 12:19:22.000 014 33417.57 296.37 2323.72 26.43 2011-01-14 12:19:23.000 014 33417.55 296.35 2323.79 26.43 2011-01-14 12:19:24.000 014 33417.62 296.35 2323.89 26.43 2011-01-14 12:19:25.000 014 33417.52 296.34 2323.86 26.43 2011-01-14 12:19:26.000 014 33417.57 296.31 2323.84 26.43 2011-01-14 12:19:27.000 014 33417.58 296.32 2323.78 26.43 2011-01-14 12:19:28.000 014 33417.64 296.30 2323.79 26.43 2011-01-14 12:19:29.000 014 33417.61 296.34 2323.87 26.43 2011-01-14 12:19:30.000 014 33417.65 296.26 2323.77 26.43 2011-01-14 12:19:31.000 014 33417.68 296.29 2323.75 26.43 2011-01-14 12:19:32.000 014 33417.61 296.26 2323.78 26.43 2011-01-14 12:19:33.000 014 33417.71 296.24 2323.73 26.43 2011-01-14 12:19:34.000 014 33417.74 296.21 2323.83 26.43 2011-01-14 12:19:35.000 014 33417.64 296.20 2323.82 26.43 2011-01-14 12:19:36.000 014 33417.55 296.21 2323.73 26.43 2011-01-14 12:19:37.000 014 33417.65 296.19 2323.75 26.43 2011-01-14 12:19:38.000 014 33417.64 296.25 2323.85 26.43 2011-01-14 12:19:39.000 014 33417.70 296.23 2323.83 26.43 2011-01-14 12:19:40.000 014 33417.70 296.23 2323.77 26.43 2011-01-14 12:19:41.000 014 33417.57 296.24 2323.83 26.43 2011-01-14 12:19:42.000 014 33417.70 296.27 2323.76 26.43 2011-01-14 12:19:43.000 014 33417.67 296.25 2323.72 26.43 2011-01-14 12:19:44.000 014 33417.68 296.22 2323.75 26.43 2011-01-14 12:19:45.000 014 33417.70 296.23 2323.74 26.43 2011-01-14 12:19:46.000 014 33417.67 296.20 2323.77 26.43 2011-01-14 12:19:47.000 014 33417.73 296.23 2323.84 26.43 2011-01-14 12:19:48.000 014 33417.65 296.26 2323.80 26.43 2011-01-14 12:19:49.000 014 33417.75 296.19 2323.77 26.43 2011-01-14 12:19:50.000 014 33417.69 296.19 2323.76 26.43 2011-01-14 12:19:51.000 014 33417.67 296.16 2323.87 26.43 2011-01-14 12:19:52.000 014 33417.72 296.15 2323.74 26.42 2011-01-14 12:19:53.000 014 33417.70 296.14 2323.80 26.43 2011-01-14 12:19:54.000 014 33417.82 296.12 2323.82 26.43 2011-01-14 12:19:55.000 014 33417.76 296.09 2323.89 26.43 2011-01-14 12:19:56.000 014 33417.77 296.15 2323.80 26.43 2011-01-14 12:19:57.000 014 33417.67 296.18 2323.91 26.43 2011-01-14 12:19:58.000 014 33417.76 296.16 2323.82 26.42 2011-01-14 12:19:59.000 014 33417.74 296.11 2323.78 26.43 2011-01-14 12:20:00.000 014 33417.68 296.14 2323.80 26.42 2011-01-14 12:20:01.000 014 33417.86 296.19 2323.82 26.42 2011-01-14 12:20:02.000 014 33417.73 296.19 2323.79 26.43 2011-01-14 12:20:03.000 014 33417.73 296.22 2323.79 26.43 2011-01-14 12:20:04.000 014 33417.72 296.18 2323.85 26.43 2011-01-14 12:20:05.000 014 33417.68 296.16 2323.77 26.43 2011-01-14 12:20:06.000 014 33417.77 296.23 2323.70 26.43 2011-01-14 12:20:07.000 014 33417.69 296.21 2323.80 26.42 2011-01-14 12:20:08.000 014 33417.65 296.19 2323.76 26.42 2011-01-14 12:20:09.000 014 33417.73 296.24 2323.77 26.43 2011-01-14 12:20:10.000 014 33417.63 296.28 2323.89 26.42 2011-01-14 12:20:11.000 014 33417.63 296.28 2323.80 26.42 2011-01-14 12:20:12.000 014 33417.58 296.29 2323.85 26.43 2011-01-14 12:20:13.000 014 33417.48 296.32 2323.81 26.42 2011-01-14 12:20:14.000 014 33417.46 296.31 2323.80 26.42 2011-01-14 12:20:15.000 014 33417.48 296.33 2323.76 26.42 2011-01-14 12:20:16.000 014 33417.45 296.38 2323.73 26.42 2011-01-14 12:20:17.000 014 33417.57 296.38 2323.81 26.42 2011-01-14 12:20:18.000 014 33417.50 296.37 2323.85 26.42 2011-01-14 12:20:19.000 014 33417.38 296.37 2323.83 26.42 2011-01-14 12:20:20.000 014 33417.30 296.38 2323.82 26.42 2011-01-14 12:20:21.000 014 33417.38 296.43 2323.83 26.42 2011-01-14 12:20:22.000 014 33417.34 296.44 2323.85 26.42 2011-01-14 12:20:23.000 014 33417.31 296.52 2323.92 26.43 2011-01-14 12:20:24.000 014 33417.29 296.50 2323.88 26.42 2011-01-14 12:20:25.000 014 33417.16 296.50 2323.85 26.42 2011-01-14 12:20:26.000 014 33417.14 296.51 2323.95 26.42 2011-01-14 12:20:27.000 014 33417.12 296.58 2323.98 26.42 2011-01-14 12:20:28.000 014 33417.02 296.60 2323.93 26.42 2011-01-14 12:20:29.000 014 33417.04 296.62 2324.00 26.42 2011-01-14 12:20:30.000 014 33417.02 296.63 2323.99 26.42 2011-01-14 12:20:31.000 014 33416.86 296.65 2324.01 26.42 2011-01-14 12:20:32.000 014 33416.93 296.65 2324.07 26.42 2011-01-14 12:20:33.000 014 33416.96 296.61 2324.08 26.42 2011-01-14 12:20:34.000 014 33416.96 296.61 2324.09 26.42 2011-01-14 12:20:35.000 014 33416.97 296.62 2324.10 26.42 2011-01-14 12:20:36.000 014 33416.94 296.58 2324.16 26.42 2011-01-14 12:20:37.000 014 33416.93 296.56 2324.12 26.42 2011-01-14 12:20:38.000 014 33416.87 296.55 2324.14 26.42 2011-01-14 12:20:39.000 014 33416.92 296.50 2324.14 26.42 2011-01-14 12:20:40.000 014 33416.93 296.42 2324.16 26.42 2011-01-14 12:20:41.000 014 33417.02 296.44 2324.23 26.42 2011-01-14 12:20:42.000 014 33417.01 296.39 2324.14 26.42 2011-01-14 12:20:43.000 014 33416.99 296.37 2324.17 26.42 2011-01-14 12:20:44.000 014 33416.93 296.34 2324.26 26.42 2011-01-14 12:20:45.000 014 33416.94 296.38 2324.23 26.42 2011-01-14 12:20:46.000 014 33416.95 296.34 2324.26 26.42 2011-01-14 12:20:47.000 014 33417.05 296.34 2324.26 26.42 2011-01-14 12:20:48.000 014 33416.94 296.32 2324.30 26.42 2011-01-14 12:20:49.000 014 33416.85 296.38 2324.24 26.42 2011-01-14 12:20:50.000 014 33416.91 296.39 2324.28 26.42 2011-01-14 12:20:51.000 014 33416.90 296.43 2324.33 26.42 2011-01-14 12:20:52.000 014 33416.92 296.47 2324.30 26.42 2011-01-14 12:20:53.000 014 33416.87 296.48 2324.35 26.42 2011-01-14 12:20:54.000 014 33416.87 296.53 2324.25 26.42 2011-01-14 12:20:55.000 014 33416.94 296.55 2324.33 26.42 2011-01-14 12:20:56.000 014 33416.77 296.54 2324.35 26.42 2011-01-14 12:20:57.000 014 33416.79 296.54 2324.19 26.42 2011-01-14 12:20:58.000 014 33416.72 296.55 2324.24 26.42 2011-01-14 12:20:59.000 014 33416.81 296.58 2324.29 26.42 2011-01-14 12:21:00.000 014 33416.69 296.58 2324.25 26.42 2011-01-14 12:21:01.000 014 33416.69 296.56 2324.29 26.42 2011-01-14 12:21:02.000 014 33416.64 296.58 2324.25 26.42 2011-01-14 12:21:03.000 014 33416.66 296.55 2324.28 26.42 2011-01-14 12:21:04.000 014 33416.64 296.54 2324.30 26.42 2011-01-14 12:21:05.000 014 33416.72 296.53 2324.34 26.42 2011-01-14 12:21:06.000 014 33416.58 296.58 2324.32 26.42 2011-01-14 12:21:07.000 014 33416.50 296.58 2324.28 26.42 2011-01-14 12:21:08.000 014 33416.49 296.56 2324.28 26.42 2011-01-14 12:21:09.000 014 33416.53 296.59 2324.31 26.42 2011-01-14 12:21:10.000 014 33416.46 296.58 2324.31 26.42 2011-01-14 12:21:11.000 014 33416.42 296.56 2324.36 26.42 2011-01-14 12:21:12.000 014 33416.27 296.61 2324.37 26.42 2011-01-14 12:21:13.000 014 33416.39 296.63 2324.35 26.42 2011-01-14 12:21:14.000 014 33416.36 296.59 2324.36 26.42 2011-01-14 12:21:15.000 014 33416.24 296.66 2324.44 26.42 2011-01-14 12:21:16.000 014 33416.19 296.67 2324.42 26.42 2011-01-14 12:21:17.000 014 33416.21 296.68 2324.43 26.42 2011-01-14 12:21:18.000 014 33416.26 296.67 2324.48 26.42 2011-01-14 12:21:19.000 014 33416.22 296.69 2324.49 26.42 2011-01-14 12:21:20.000 014 33416.11 296.68 2324.41 26.42 2011-01-14 12:21:21.000 014 33416.12 296.67 2324.47 26.42 2011-01-14 12:21:22.000 014 33416.13 296.68 2324.45 26.42 2011-01-14 12:21:23.000 014 33416.22 296.68 2324.58 26.42 2011-01-14 12:21:24.000 014 33416.19 296.60 2324.55 26.42 2011-01-14 12:21:25.000 014 33416.19 296.67 2324.53 26.42 2011-01-14 12:21:26.000 014 33416.24 296.63 2324.54 26.42 2011-01-14 12:21:27.000 014 33416.19 296.60 2324.53 26.42 2011-01-14 12:21:28.000 014 33416.16 296.59 2324.57 26.42 2011-01-14 12:21:29.000 014 33416.24 296.59 2324.57 26.42 2011-01-14 12:21:30.000 014 33416.22 296.61 2324.63 26.42 2011-01-14 12:21:31.000 014 33416.22 296.58 2324.63 26.42 2011-01-14 12:21:32.000 014 33416.31 296.58 2324.59 26.42 2011-01-14 12:21:33.000 014 33416.21 296.53 2324.59 26.42 2011-01-14 12:21:34.000 014 33416.24 296.55 2324.63 26.42 2011-01-14 12:21:35.000 014 33416.28 296.50 2324.58 26.42 2011-01-14 12:21:36.000 014 33416.29 296.50 2324.54 26.42 2011-01-14 12:21:37.000 014 33416.32 296.48 2324.63 26.42 2011-01-14 12:21:38.000 014 33416.19 296.40 2324.60 26.42 2011-01-14 12:21:39.000 014 33416.32 296.36 2324.60 26.42 2011-01-14 12:21:40.000 014 33416.34 296.42 2324.63 26.42 2011-01-14 12:21:41.000 014 33416.28 296.32 2324.72 26.42 2011-01-14 12:21:42.000 014 33416.30 296.34 2324.61 26.42 2011-01-14 12:21:43.000 014 33416.29 296.31 2324.60 26.42 2011-01-14 12:21:44.000 014 33416.39 296.26 2324.55 26.42 2011-01-14 12:21:45.000 014 33416.36 296.26 2324.60 26.42 2011-01-14 12:21:46.000 014 33416.31 296.26 2324.61 26.42 2011-01-14 12:21:47.000 014 33416.34 296.27 2324.60 26.42 2011-01-14 12:21:48.000 014 33416.31 296.21 2324.61 26.42 2011-01-14 12:21:49.000 014 33416.39 296.25 2324.59 26.42 2011-01-14 12:21:50.000 014 33416.31 296.19 2324.58 26.42 2011-01-14 12:21:51.000 014 33416.31 296.18 2324.61 26.42 2011-01-14 12:21:52.000 014 33416.24 296.22 2324.55 26.42 2011-01-14 12:21:53.000 014 33416.29 296.28 2324.59 26.42 2011-01-14 12:21:54.000 014 33416.12 296.25 2324.51 26.42 2011-01-14 12:21:55.000 014 33416.19 296.31 2324.57 26.42 2011-01-14 12:21:56.000 014 33416.18 296.30 2324.48 26.42 2011-01-14 12:21:57.000 014 33416.18 296.31 2324.49 26.42 2011-01-14 12:21:58.000 014 33416.12 296.33 2324.57 26.42 2011-01-14 12:21:59.000 014 33416.06 296.37 2324.53 26.42 2011-01-14 12:22:00.000 014 33416.06 296.36 2324.61 26.42 2011-01-14 12:22:01.000 014 33415.99 296.41 2324.54 26.42 2011-01-14 12:22:02.000 014 33415.96 296.46 2324.57 26.42 2011-01-14 12:22:03.000 014 33415.90 296.48 2324.58 26.42 2011-01-14 12:22:04.000 014 33415.91 296.49 2324.57 26.42 2011-01-14 12:22:05.000 014 33415.91 296.58 2324.61 26.42 2011-01-14 12:22:06.000 014 33415.75 296.57 2324.70 26.42 2011-01-14 12:22:07.000 014 33415.83 296.57 2324.59 26.42 2011-01-14 12:22:08.000 014 33415.84 296.61 2324.66 26.42 2011-01-14 12:22:09.000 014 33415.70 296.62 2324.66 26.42 2011-01-14 12:22:10.000 014 33415.74 296.64 2324.71 26.42 2011-01-14 12:22:11.000 014 33415.70 296.69 2324.64 26.42 2011-01-14 12:22:12.000 014 33415.64 296.64 2324.68 26.42 2011-01-14 12:22:13.000 014 33415.60 296.67 2324.65 26.42 2011-01-14 12:22:14.000 014 33415.56 296.65 2324.62 26.42 2011-01-14 12:22:15.000 014 33415.53 296.66 2324.65 26.42 2011-01-14 12:22:16.000 014 33415.53 296.64 2324.75 26.42 2011-01-14 12:22:17.000 014 33415.56 296.61 2324.76 26.42 2011-01-14 12:22:18.000 014 33415.50 296.61 2324.79 26.42 2011-01-14 12:22:19.000 014 33415.47 296.61 2324.75 26.42 2011-01-14 12:22:20.000 014 33415.49 296.56 2324.75 26.42 2011-01-14 12:22:21.000 014 33415.51 296.58 2324.71 26.42 2011-01-14 12:22:22.000 014 33415.43 296.59 2324.81 26.42 2011-01-14 12:22:23.000 014 33415.41 296.57 2324.76 26.42 2011-01-14 12:22:24.000 014 33415.51 296.61 2324.86 26.42 2011-01-14 12:22:25.000 014 33415.26 296.59 2324.80 26.42 2011-01-14 12:22:26.000 014 33415.27 296.57 2324.82 26.42 2011-01-14 12:22:27.000 014 33415.31 296.54 2324.83 26.42 2011-01-14 12:22:28.000 014 33415.24 296.58 2324.88 26.42 2011-01-14 12:22:29.000 014 33415.31 296.62 2324.87 26.42 2011-01-14 12:22:30.000 014 33415.29 296.64 2324.84 26.42 2011-01-14 12:22:31.000 014 33415.18 296.64 2324.88 26.42 2011-01-14 12:22:32.000 014 33415.23 296.66 2324.94 26.42 2011-01-14 12:22:33.000 014 33415.15 296.67 2324.94 26.42 2011-01-14 12:22:34.000 014 33415.05 296.70 2324.94 26.42 2011-01-14 12:22:35.000 014 33415.07 296.73 2324.92 26.42 2011-01-14 12:22:36.000 014 33415.06 296.75 2324.94 26.42 2011-01-14 12:22:37.000 014 33414.96 296.72 2324.98 26.42 2011-01-14 12:22:38.000 014 33415.00 296.77 2324.88 26.42 2011-01-14 12:22:39.000 014 33414.93 296.73 2324.95 26.42 2011-01-14 12:22:40.000 014 33414.98 296.76 2325.00 26.42 2011-01-14 12:22:41.000 014 33414.96 296.73 2324.97 26.42 2011-01-14 12:22:42.000 014 33414.97 296.68 2325.03 26.42 2011-01-14 12:22:43.000 014 33414.94 296.67 2325.03 26.42 2011-01-14 12:22:44.000 014 33414.94 296.66 2325.10 26.42 2011-01-14 12:22:45.000 014 33414.89 296.63 2325.12 26.42 2011-01-14 12:22:46.000 014 33414.96 296.62 2325.00 26.42 2011-01-14 12:22:47.000 014 33414.95 296.58 2325.03 26.42 2011-01-14 12:22:48.000 014 33414.93 296.50 2325.06 26.42 2011-01-14 12:22:49.000 014 33414.95 296.53 2325.11 26.42 2011-01-14 12:22:50.000 014 33414.95 296.51 2325.17 26.42 2011-01-14 12:22:51.000 014 33414.97 296.50 2325.03 26.42 2011-01-14 12:22:52.000 014 33414.95 296.45 2325.13 26.42 2011-01-14 12:22:53.000 014 33414.89 296.38 2325.13 26.42 2011-01-14 12:22:54.000 014 33414.94 296.42 2325.13 26.42 2011-01-14 12:22:55.000 014 33414.95 296.38 2325.08 26.42 2011-01-14 12:22:56.000 014 33414.90 296.36 2325.09 26.42 2011-01-14 12:22:57.000 014 33414.88 296.31 2325.10 26.42 2011-01-14 12:22:58.000 014 33414.92 296.37 2325.16 26.42 2011-01-14 12:22:59.000 014 33414.88 296.38 2325.13 26.42 2011-01-14 12:23:00.000 014 33414.84 296.38 2325.04 26.42 2011-01-14 12:23:01.000 014 33414.95 296.36 2325.08 26.42 2011-01-14 12:23:02.000 014 33414.79 296.39 2325.10 26.42 2011-01-14 12:23:03.000 014 33414.83 296.43 2325.20 26.42 2011-01-14 12:23:04.000 014 33414.89 296.43 2325.15 26.42 2011-01-14 12:23:05.000 014 33414.79 296.45 2325.07 26.42 2011-01-14 12:23:06.000 014 33414.79 296.43 2325.11 26.42 2011-01-14 12:23:07.000 014 33414.81 296.47 2325.17 26.42 2011-01-14 12:23:08.000 014 33414.78 296.42 2325.18 26.42 2011-01-14 12:23:09.000 014 33414.75 296.38 2325.20 26.42 2011-01-14 12:23:10.000 014 33414.71 296.40 2325.10 26.42 2011-01-14 12:23:11.000 014 33414.76 296.40 2325.13 26.42 2011-01-14 12:23:12.000 014 33414.69 296.38 2325.08 26.42 2011-01-14 12:23:13.000 014 33414.84 296.36 2325.12 26.42 2011-01-14 12:23:14.000 014 33414.70 296.40 2325.11 26.42 2011-01-14 12:23:15.000 014 33414.64 296.38 2325.13 26.42 2011-01-14 12:23:16.000 014 33414.75 296.35 2325.12 26.42 2011-01-14 12:23:17.000 014 33414.72 296.37 2325.06 26.42 2011-01-14 12:23:18.000 014 33414.73 296.40 2325.20 26.42 2011-01-14 12:23:19.000 014 33414.67 296.41 2325.16 26.42 2011-01-14 12:23:20.000 014 33414.67 296.35 2325.18 26.42 2011-01-14 12:23:21.000 014 33414.61 296.33 2325.13 26.42 2011-01-14 12:23:22.000 014 33414.64 296.34 2325.19 26.42 2011-01-14 12:23:23.000 014 33414.64 296.35 2325.22 26.42 2011-01-14 12:23:24.000 014 33414.60 296.34 2325.24 26.42 2011-01-14 12:23:25.000 014 33414.60 296.37 2325.23 26.42 2011-01-14 12:23:26.000 014 33414.60 296.33 2325.17 26.42 2011-01-14 12:23:27.000 014 33414.54 296.36 2325.16 26.42 2011-01-14 12:23:28.000 014 33414.53 296.36 2325.26 26.42 2011-01-14 12:23:29.000 014 33414.45 296.35 2325.25 26.42 2011-01-14 12:23:30.000 014 33414.50 296.34 2325.26 26.42 2011-01-14 12:23:31.000 014 33414.44 296.37 2325.20 26.42 2011-01-14 12:23:32.000 014 33414.32 296.35 2325.21 26.42 2011-01-14 12:23:33.000 014 33414.33 296.30 2325.22 26.42 2011-01-14 12:23:34.000 014 33414.45 296.39 2325.19 26.42 2011-01-14 12:23:35.000 014 33414.39 296.37 2325.30 26.42 2011-01-14 12:23:36.000 014 33414.32 296.38 2325.28 26.42 2011-01-14 12:23:37.000 014 33414.23 296.39 2325.16 26.42 2011-01-14 12:23:38.000 014 33414.31 296.40 2325.25 26.42 2011-01-14 12:23:39.000 014 33414.28 296.42 2325.25 26.42 2011-01-14 12:23:40.000 014 33414.27 296.41 2325.29 26.42 2011-01-14 12:23:41.000 014 33414.21 296.47 2325.25 26.42 2011-01-14 12:23:42.000 014 33414.31 296.43 2325.29 26.42 2011-01-14 12:23:43.000 014 33414.10 296.46 2325.31 26.42 2011-01-14 12:23:44.000 014 33414.08 296.48 2325.28 26.42 2011-01-14 12:23:45.000 014 33414.08 296.45 2325.31 26.42 2011-01-14 12:23:46.000 014 33414.01 296.50 2325.31 26.42 2011-01-14 12:23:47.000 014 33414.03 296.59 2325.41 26.42 2011-01-14 12:23:48.000 014 33413.83 296.52 2325.42 26.42 2011-01-14 12:23:49.000 014 33413.98 296.57 2325.41 26.42 2011-01-14 12:23:50.000 014 33413.83 296.54 2325.38 26.42 2011-01-14 12:23:51.000 014 33413.85 296.53 2325.43 26.42 2011-01-14 12:23:52.000 014 33413.89 296.56 2325.45 26.42 2011-01-14 12:23:53.000 014 33413.79 296.60 2325.45 26.42 2011-01-14 12:23:54.000 014 33413.84 296.56 2325.44 26.42 2011-01-14 12:23:55.000 014 33413.80 296.52 2325.43 26.42 2011-01-14 12:23:56.000 014 33413.86 296.53 2325.57 26.42 2011-01-14 12:23:57.000 014 33413.78 296.52 2325.51 26.42 2011-01-14 12:23:58.000 014 33413.83 296.51 2325.45 26.42 2011-01-14 12:23:59.000 014 33413.95 296.47 2325.45 26.42 2011-01-14 12:24:00.000 014 33414.02 296.40 2325.51 26.42 2011-01-14 12:24:01.000 014 33413.88 296.35 2325.49 26.42 2011-01-14 12:24:02.000 014 33413.92 296.33 2325.47 26.42 2011-01-14 12:24:03.000 014 33413.94 296.30 2325.52 26.42 2011-01-14 12:24:04.000 014 33414.03 296.25 2325.48 26.42 2011-01-14 12:24:05.000 014 33414.01 296.20 2325.59 26.42 2011-01-14 12:24:06.000 014 33414.11 296.20 2325.60 26.42 2011-01-14 12:24:07.000 014 33414.10 296.19 2325.62 26.42 2011-01-14 12:24:08.000 014 33414.13 296.14 2325.56 26.42 2011-01-14 12:24:09.000 014 33414.12 296.08 2325.57 26.42 2011-01-14 12:24:10.000 014 33414.20 296.08 2325.55 26.42 2011-01-14 12:24:11.000 014 33414.23 296.08 2325.47 26.42 2011-01-14 12:24:12.000 014 33414.27 296.04 2325.47 26.42 2011-01-14 12:24:13.000 014 33414.22 296.07 2325.50 26.42 2011-01-14 12:24:14.000 014 33414.20 296.03 2325.44 26.42 2011-01-14 12:24:15.000 014 33414.15 296.03 2325.45 26.42 2011-01-14 12:24:16.000 014 33414.19 296.05 2325.45 26.42 2011-01-14 12:24:17.000 014 33414.17 296.04 2325.43 26.42 2011-01-14 12:24:18.000 014 33414.16 296.07 2325.40 26.42 2011-01-14 12:24:19.000 014 33414.03 296.12 2325.46 26.42 2011-01-14 12:24:20.000 014 33414.17 296.12 2325.40 26.42 2011-01-14 12:24:21.000 014 33414.07 296.12 2325.38 26.42 2011-01-14 12:24:22.000 014 33414.01 296.14 2325.37 26.42 2011-01-14 12:24:23.000 014 33414.03 296.19 2325.38 26.42 2011-01-14 12:24:24.000 014 33414.06 296.19 2325.38 26.42 2011-01-14 12:24:25.000 014 33413.88 296.24 2325.33 26.42 2011-01-14 12:24:26.000 014 33413.84 296.30 2325.31 26.42 2011-01-14 12:24:27.000 014 33413.88 296.33 2325.29 26.42 2011-01-14 12:24:28.000 014 33413.83 296.35 2325.32 26.42 2011-01-14 12:24:29.000 014 33413.80 296.39 2325.35 26.42 2011-01-14 12:24:30.000 014 33413.74 296.43 2325.42 26.42 2011-01-14 12:24:31.000 014 33413.71 296.50 2325.37 26.42 2011-01-14 12:24:32.000 014 33413.68 296.54 2325.41 26.42 2011-01-14 12:24:33.000 014 33413.65 296.54 2325.39 26.42 2011-01-14 12:24:34.000 014 33413.58 296.60 2325.41 26.42 2011-01-14 12:24:35.000 014 33413.57 296.63 2325.39 26.42 2011-01-14 12:24:36.000 014 33413.52 296.66 2325.39 26.42 2011-01-14 12:24:37.000 014 33413.49 296.67 2325.34 26.42 2011-01-14 12:24:38.000 014 33413.54 296.69 2325.45 26.42 2011-01-14 12:24:39.000 014 33413.50 296.65 2325.48 26.42 2011-01-14 12:24:40.000 014 33413.49 296.64 2325.47 26.42 2011-01-14 12:24:41.000 014 33413.51 296.63 2325.52 26.42 2011-01-14 12:24:42.000 014 33413.58 296.60 2325.47 26.42 2011-01-14 12:24:43.000 014 33413.61 296.59 2325.63 26.42 2011-01-14 12:24:44.000 014 33413.49 296.58 2325.63 26.42 2011-01-14 12:24:45.000 014 33413.57 296.55 2325.64 26.42 2011-01-14 12:24:46.000 014 33413.54 296.45 2325.63 26.42 2011-01-14 12:24:47.000 014 33413.58 296.41 2325.52 26.42 2011-01-14 12:24:48.000 014 33413.56 296.42 2325.60 26.42 2011-01-14 12:24:49.000 014 33413.68 296.40 2325.61 26.42 2011-01-14 12:24:50.000 014 33413.62 296.35 2325.59 26.42 2011-01-14 12:24:51.000 014 33413.61 296.32 2325.59 26.42 2011-01-14 12:24:52.000 014 33413.54 296.30 2325.60 26.42 2011-01-14 12:24:53.000 014 33413.59 296.30 2325.56 26.42 2011-01-14 12:24:54.000 014 33413.65 296.33 2325.68 26.42 2011-01-14 12:24:55.000 014 33413.60 296.30 2325.65 26.42 2011-01-14 12:24:56.000 014 33413.49 296.34 2325.65 26.42 2011-01-14 12:24:57.000 014 33413.49 296.37 2325.63 26.42 2011-01-14 12:24:58.000 014 33413.51 296.38 2325.60 26.42 2011-01-14 12:24:59.000 014 33413.42 296.50 2325.61 26.42 2011-01-14 12:25:00.000 014 33413.47 296.46 2325.53 26.42 2011-01-14 12:25:01.000 014 33413.50 296.55 2325.62 26.42 2011-01-14 12:25:02.000 014 33413.45 296.57 2325.55 26.42 2011-01-14 12:25:03.000 014 33413.35 296.61 2325.50 26.42 2011-01-14 12:25:04.000 014 33413.42 296.62 2325.52 26.42 2011-01-14 12:25:05.000 014 33413.36 296.65 2325.57 26.42 2011-01-14 12:25:06.000 014 33413.35 296.67 2325.57 26.42 2011-01-14 12:25:07.000 014 33413.41 296.71 2325.63 26.42 2011-01-14 12:25:08.000 014 33413.45 296.67 2325.68 26.42 2011-01-14 12:25:09.000 014 33413.44 296.66 2325.71 26.42 2011-01-14 12:25:10.000 014 33413.48 296.68 2325.70 26.42 2011-01-14 12:25:11.000 014 33413.50 296.62 2325.68 26.42 2011-01-14 12:25:12.000 014 33413.50 296.60 2325.69 26.42 2011-01-14 12:25:13.000 014 33413.45 296.61 2325.73 26.42 2011-01-14 12:25:14.000 014 33413.70 296.56 2325.68 26.42 2011-01-14 12:25:15.000 014 33413.72 296.55 2325.75 26.42 2011-01-14 12:25:16.000 014 33413.65 296.48 2325.70 26.42 2011-01-14 12:25:17.000 014 33413.70 296.41 2325.70 26.42 2011-01-14 12:25:18.000 014 33413.69 296.41 2325.67 26.42 2011-01-14 12:25:19.000 014 33413.79 296.38 2325.63 26.42 2011-01-14 12:25:20.000 014 33413.73 296.31 2325.74 26.42 2011-01-14 12:25:21.000 014 33413.70 296.30 2325.74 26.42 2011-01-14 12:25:22.000 014 33413.76 296.34 2325.63 26.42 2011-01-14 12:25:23.000 014 33413.78 296.33 2325.69 26.42 2011-01-14 12:25:24.000 014 33413.77 296.28 2325.68 26.42 2011-01-14 12:25:25.000 014 33413.70 296.31 2325.70 26.42 2011-01-14 12:25:26.000 014 33413.75 296.37 2325.49 26.42 2011-01-14 12:25:27.000 014 33413.60 296.39 2325.60 26.42 2011-01-14 12:25:28.000 014 33413.61 296.36 2325.69 26.42 2011-01-14 12:25:29.000 014 33413.49 296.45 2325.54 26.42 2011-01-14 12:25:30.000 014 33413.48 296.42 2325.49 26.42 2011-01-14 12:25:31.000 014 33413.43 296.54 2325.51 26.42 2011-01-14 12:25:32.000 014 33413.34 296.56 2325.59 26.42 2011-01-14 12:25:33.000 014 33413.36 296.61 2325.60 26.42 2011-01-14 12:25:34.000 014 33413.37 296.59 2325.56 26.42 2011-01-14 12:25:35.000 014 33413.32 296.60 2325.61 26.42 2011-01-14 12:25:36.000 014 33413.28 296.64 2325.57 26.42 2011-01-14 12:25:37.000 014 33413.24 296.65 2325.58 26.42 2011-01-14 12:25:38.000 014 33413.23 296.69 2325.73 26.42 2011-01-14 12:25:39.000 014 33413.17 296.70 2325.66 26.42 2011-01-14 12:25:40.000 014 33413.19 296.76 2325.68 26.42 2011-01-14 12:25:41.000 014 33413.23 296.73 2325.55 26.42 2011-01-14 12:25:42.000 014 33413.25 296.75 2325.72 26.42 2011-01-14 12:25:43.000 014 33413.25 296.77 2325.66 26.42 2011-01-14 12:25:44.000 014 33413.10 296.81 2325.60 26.42 2011-01-14 12:25:45.000 014 33413.12 296.79 2325.62 26.42 2011-01-14 12:25:46.000 014 33413.08 296.81 2325.71 26.42 2011-01-14 12:25:47.000 014 33413.13 296.82 2325.72 26.42 2011-01-14 12:25:48.000 014 33413.14 296.83 2325.70 26.42 2011-01-14 12:25:49.000 014 33412.99 296.88 2325.74 26.42 2011-01-14 12:25:50.000 014 33413.18 296.89 2325.74 26.42 2011-01-14 12:25:51.000 014 33413.09 296.89 2325.75 26.42 2011-01-14 12:25:52.000 014 33412.96 296.92 2325.72 26.42 2011-01-14 12:25:53.000 014 33412.95 296.92 2325.74 26.42 2011-01-14 12:25:54.000 014 33413.01 296.92 2325.85 26.42 2011-01-14 12:25:55.000 014 33412.98 296.91 2325.88 26.42 2011-01-14 12:25:56.000 014 33412.92 296.91 2325.78 26.42 2011-01-14 12:25:57.000 014 33412.96 296.91 2325.77 26.42 2011-01-14 12:25:58.000 014 33412.94 296.89 2325.87 26.42 2011-01-14 12:25:59.000 014 33412.92 296.82 2325.87 26.42 2011-01-14 12:26:00.000 014 33412.90 296.89 2325.90 26.42 2011-01-14 12:26:01.000 014 33412.96 296.81 2325.87 26.42 2011-01-14 12:26:02.000 014 33412.95 296.80 2325.87 26.42 2011-01-14 12:26:03.000 014 33412.91 296.79 2325.96 26.42 2011-01-14 12:26:04.000 014 33412.81 296.80 2325.93 26.42 2011-01-14 12:26:05.000 014 33412.85 296.78 2325.84 26.42 2011-01-14 12:26:06.000 014 33412.85 296.78 2325.93 26.42 2011-01-14 12:26:07.000 014 33412.87 296.78 2325.94 26.42 2011-01-14 12:26:08.000 014 33412.89 296.75 2325.88 26.42 2011-01-14 12:26:09.000 014 33412.89 296.78 2325.92 26.42 2011-01-14 12:26:10.000 014 33412.76 296.81 2325.96 26.42 2011-01-14 12:26:11.000 014 33412.74 296.80 2325.85 26.42 2011-01-14 12:26:12.000 014 33412.74 296.82 2325.91 26.42 2011-01-14 12:26:13.000 014 33412.85 296.85 2325.94 26.42 2011-01-14 12:26:14.000 014 33412.68 296.85 2325.95 26.42 2011-01-14 12:26:15.000 014 33412.71 296.84 2325.92 26.42 2011-01-14 12:26:16.000 014 33412.71 296.81 2325.93 26.42 2011-01-14 12:26:17.000 014 33412.67 296.88 2325.90 26.42 2011-01-14 12:26:18.000 014 33412.57 296.82 2325.90 26.42 2011-01-14 12:26:19.000 014 33412.70 296.87 2325.97 26.42 2011-01-14 12:26:20.000 014 33412.56 296.88 2326.00 26.42 2011-01-14 12:26:21.000 014 33412.58 296.89 2325.99 26.42 2011-01-14 12:26:22.000 014 33412.59 296.87 2325.93 26.42 2011-01-14 12:26:23.000 014 33412.61 296.92 2325.96 26.42 2011-01-14 12:26:24.000 014 33412.58 296.88 2325.95 26.42 2011-01-14 12:26:25.000 014 33412.51 296.89 2326.06 26.42 2011-01-14 12:26:26.000 014 33412.56 296.91 2325.99 26.42 2011-01-14 12:26:27.000 014 33412.55 296.90 2325.98 26.42 2011-01-14 12:26:28.000 014 33412.58 296.90 2326.01 26.42 2011-01-14 12:26:29.000 014 33412.58 296.89 2326.03 26.42 2011-01-14 12:26:30.000 014 33412.60 296.92 2326.05 26.42 2011-01-14 12:26:31.000 014 33412.54 296.89 2326.00 26.42 2011-01-14 12:26:32.000 014 33412.52 296.87 2326.00 26.42 2011-01-14 12:26:33.000 014 33412.54 296.91 2326.08 26.42 2011-01-14 12:26:34.000 014 33412.56 296.87 2326.13 26.42 2011-01-14 12:26:35.000 014 33412.57 296.86 2326.07 26.42 2011-01-14 12:26:36.000 014 33412.49 296.84 2326.05 26.42 2011-01-14 12:26:37.000 014 33412.59 296.82 2326.13 26.42 2011-01-14 12:26:38.000 014 33412.54 296.80 2326.09 26.42 2011-01-14 12:26:39.000 014 33412.52 296.76 2326.07 26.42 2011-01-14 12:26:40.000 014 33412.56 296.72 2326.11 26.42 2011-01-14 12:26:41.000 014 33412.57 296.68 2326.14 26.42 2011-01-14 12:26:42.000 014 33412.58 296.70 2326.05 26.42 2011-01-14 12:26:43.000 014 33412.50 296.68 2326.11 26.42 2011-01-14 12:26:44.000 014 33412.59 296.67 2326.10 26.42 2011-01-14 12:26:45.000 014 33412.44 296.63 2326.16 26.42 2011-01-14 12:26:46.000 014 33412.45 296.62 2326.09 26.42 2011-01-14 12:26:47.000 014 33412.39 296.69 2326.08 26.42 2011-01-14 12:26:48.000 014 33412.43 296.70 2326.09 26.42 2011-01-14 12:26:49.000 014 33412.39 296.70 2326.07 26.42 2011-01-14 12:26:50.000 014 33412.45 296.74 2325.97 26.42 2011-01-14 12:26:51.000 014 33412.27 296.77 2326.02 26.42 2011-01-14 12:26:52.000 014 33412.31 296.83 2326.07 26.42 2011-01-14 12:26:53.000 014 33412.24 296.86 2326.09 26.42 2011-01-14 12:26:54.000 014 33412.22 296.90 2326.15 26.42 2011-01-14 12:26:55.000 014 33412.16 296.95 2326.09 26.42 2011-01-14 12:26:56.000 014 33412.07 297.03 2326.08 26.42 2011-01-14 12:26:57.000 014 33412.12 297.03 2326.09 26.42 2011-01-14 12:26:58.000 014 33412.06 297.09 2326.09 26.42 2011-01-14 12:26:59.000 014 33412.02 297.14 2326.13 26.42 2011-01-14 12:27:00.000 014 33411.98 297.18 2326.17 26.42 2011-01-14 12:27:01.000 014 33411.93 297.19 2326.21 26.42 2011-01-14 12:27:02.000 014 33411.85 297.16 2326.23 26.42 2011-01-14 12:27:03.000 014 33411.92 297.16 2326.26 26.42 2011-01-14 12:27:04.000 014 33411.89 297.17 2326.19 26.42 2011-01-14 12:27:05.000 014 33411.96 297.16 2326.26 26.42 2011-01-14 12:27:06.000 014 33411.87 297.10 2326.29 26.42 2011-01-14 12:27:07.000 014 33412.00 297.15 2326.21 26.42 2011-01-14 12:27:08.000 014 33411.98 297.13 2326.30 26.42 2011-01-14 12:27:09.000 014 33411.97 297.06 2326.35 26.42 2011-01-14 12:27:10.000 014 33411.97 297.04 2326.31 26.42 2011-01-14 12:27:11.000 014 33412.08 296.94 2326.36 26.42 2011-01-14 12:27:12.000 014 33412.02 296.94 2326.30 26.42 2011-01-14 12:27:13.000 014 33412.13 296.85 2326.39 26.42 2011-01-14 12:27:14.000 014 33412.01 296.82 2326.35 26.42 2011-01-14 12:27:15.000 014 33412.08 296.79 2326.34 26.42 2011-01-14 12:27:16.000 014 33412.22 296.75 2326.33 26.42 2011-01-14 12:27:17.000 014 33412.21 296.67 2326.27 26.42 2011-01-14 12:27:18.000 014 33412.12 296.67 2326.30 26.42 2011-01-14 12:27:19.000 014 33412.12 296.63 2326.21 26.42 2011-01-14 12:27:20.000 014 33412.16 296.63 2326.24 26.42 2011-01-14 12:27:21.000 014 33412.19 296.61 2326.21 26.42 2011-01-14 12:27:22.000 014 33412.19 296.60 2326.27 26.42 2011-01-14 12:27:23.000 014 33412.12 296.60 2326.19 26.42 2011-01-14 12:27:24.000 014 33412.18 296.61 2326.14 26.42 2011-01-14 12:27:25.000 014 33412.09 296.63 2326.16 26.42 2011-01-14 12:27:26.000 014 33412.08 296.69 2326.16 26.42 2011-01-14 12:27:27.000 014 33412.04 296.66 2326.22 26.42 2011-01-14 12:27:28.000 014 33412.05 296.73 2326.19 26.42 2011-01-14 12:27:29.000 014 33411.98 296.77 2326.09 26.42 2011-01-14 12:27:30.000 014 33411.95 296.78 2326.17 26.42 2011-01-14 12:27:31.000 014 33411.88 296.83 2326.17 26.42 2011-01-14 12:27:32.000 014 33411.94 296.92 2326.12 26.42 2011-01-14 12:27:33.000 014 33411.84 296.93 2326.12 26.42 2011-01-14 12:27:34.000 014 33411.89 296.98 2326.22 26.42 2011-01-14 12:27:35.000 014 33411.85 297.04 2326.19 26.42 2011-01-14 12:27:36.000 014 33411.86 297.04 2326.13 26.42 2011-01-14 12:27:37.000 014 33411.78 297.07 2326.17 26.42 2011-01-14 12:27:38.000 014 33411.90 297.10 2326.21 26.42 2011-01-14 12:27:39.000 014 33411.90 297.11 2326.23 26.42 2011-01-14 12:27:40.000 014 33411.85 297.07 2326.20 26.42 2011-01-14 12:27:41.000 014 33411.86 297.09 2326.26 26.42 2011-01-14 12:27:42.000 014 33411.91 297.08 2326.30 26.42 2011-01-14 12:27:43.000 014 33411.87 297.01 2326.30 26.42 2011-01-14 12:27:44.000 014 33411.97 297.02 2326.22 26.42 2011-01-14 12:27:45.000 014 33411.86 296.96 2326.26 26.42 2011-01-14 12:27:46.000 014 33411.93 296.94 2326.24 26.42 2011-01-14 12:27:47.000 014 33412.04 296.88 2326.26 26.42 2011-01-14 12:27:48.000 014 33412.01 296.85 2326.26 26.42 2011-01-14 12:27:49.000 014 33412.05 296.81 2326.24 26.42 2011-01-14 12:27:50.000 014 33412.15 296.77 2326.32 26.42 2011-01-14 12:27:51.000 014 33412.12 296.69 2326.18 26.42 2011-01-14 12:27:52.000 014 33412.21 296.65 2326.36 26.42 2011-01-14 12:27:53.000 014 33412.24 296.61 2326.23 26.42 2011-01-14 12:27:54.000 014 33412.25 296.57 2326.28 26.42 2011-01-14 12:27:55.000 014 33412.37 296.52 2326.16 26.42 2011-01-14 12:27:56.000 014 33412.34 296.45 2326.24 26.42 2011-01-14 12:27:57.000 014 33412.28 296.44 2326.21 26.42 2011-01-14 12:27:58.000 014 33412.30 296.46 2326.20 26.42 2011-01-14 12:27:59.000 014 33412.30 296.42 2326.22 26.42 2011-01-14 12:28:00.000 014 33412.26 296.45 2326.17 26.42 2011-01-14 12:28:01.000 014 33412.33 296.47 2326.18 26.42 2011-01-14 12:28:02.000 014 33412.19 296.50 2326.16 26.42 2011-01-14 12:28:03.000 014 33412.18 296.54 2326.16 26.42 2011-01-14 12:28:04.000 014 33412.20 296.53 2326.11 26.42 2011-01-14 12:28:05.000 014 33412.18 296.59 2326.15 26.42 2011-01-14 12:28:06.000 014 33412.17 296.59 2326.17 26.42 2011-01-14 12:28:07.000 014 33412.13 296.64 2326.10 26.42 2011-01-14 12:28:08.000 014 33412.12 296.71 2326.19 26.42 2011-01-14 12:28:09.000 014 33411.96 296.73 2326.20 26.42 2011-01-14 12:28:10.000 014 33412.03 296.75 2326.05 26.42 2011-01-14 12:28:11.000 014 33412.02 296.76 2326.15 26.42 2011-01-14 12:28:12.000 014 33412.08 296.76 2326.20 26.42 2011-01-14 12:28:13.000 014 33412.04 296.76 2326.12 26.42 2011-01-14 12:28:14.000 014 33412.15 296.75 2326.17 26.42 2011-01-14 12:28:15.000 014 33412.02 296.71 2326.13 26.42 2011-01-14 12:28:16.000 014 33411.99 296.73 2326.11 26.42 2011-01-14 12:28:17.000 014 33412.09 296.73 2326.12 26.42 2011-01-14 12:28:18.000 014 33412.15 296.74 2326.27 26.42 2011-01-14 12:28:19.000 014 33412.08 296.70 2326.22 26.42 2011-01-14 12:28:20.000 014 33412.12 296.66 2326.09 26.42 2011-01-14 12:28:21.000 014 33412.03 296.69 2326.11 26.42 2011-01-14 12:28:22.000 014 33412.10 296.69 2326.24 26.42 2011-01-14 12:28:23.000 014 33412.05 296.68 2326.17 26.42 2011-01-14 12:28:24.000 014 33412.06 296.70 2326.11 26.42 2011-01-14 12:28:25.000 014 33411.97 296.69 2326.14 26.42 2011-01-14 12:28:26.000 014 33412.24 296.73 2326.11 26.42 2011-01-14 12:28:27.000 014 33412.02 296.74 2326.11 26.42 2011-01-14 12:28:28.000 014 33412.03 296.71 2326.15 26.42 2011-01-14 12:28:29.000 014 33412.07 296.77 2326.15 26.42 2011-01-14 12:28:30.000 014 33412.04 296.78 2326.09 26.42 2011-01-14 12:28:31.000 014 33412.07 296.85 2326.17 26.42 2011-01-14 12:28:32.000 014 33412.12 296.76 2326.22 26.42 2011-01-14 12:28:33.000 014 33412.06 296.77 2326.22 26.42 2011-01-14 12:28:34.000 014 33412.07 296.78 2326.19 26.42 2011-01-14 12:28:35.000 014 33412.01 296.84 2326.12 26.42 2011-01-14 12:28:36.000 014 33411.99 296.83 2326.16 26.42 2011-01-14 12:28:37.000 014 33412.04 296.88 2326.24 26.42 2011-01-14 12:28:38.000 014 33411.95 296.87 2326.11 26.42 2011-01-14 12:28:39.000 014 33411.97 296.84 2326.18 26.42 2011-01-14 12:28:40.000 014 33411.99 296.88 2326.24 26.42 2011-01-14 12:28:41.000 014 33411.98 296.92 2326.32 26.42 2011-01-14 12:28:42.000 014 33411.89 296.87 2326.25 26.42 2011-01-14 12:28:43.000 014 33411.93 296.89 2326.25 26.42 2011-01-14 12:28:44.000 014 33411.97 296.93 2326.15 26.42 2011-01-14 12:28:45.000 014 33411.84 296.92 2326.18 26.42 2011-01-14 12:28:46.000 014 33411.93 296.92 2326.25 26.42 2011-01-14 12:28:47.000 014 33411.92 296.92 2326.24 26.42 2011-01-14 12:28:48.000 014 33411.94 296.98 2326.28 26.42 2011-01-14 12:28:49.000 014 33411.87 296.97 2326.33 26.42 2011-01-14 12:28:50.000 014 33411.85 296.97 2326.28 26.42 2011-01-14 12:28:51.000 014 33411.87 296.97 2326.27 26.42 2011-01-14 12:28:52.000 014 33411.89 297.00 2326.17 26.42 2011-01-14 12:28:53.000 014 33411.84 296.97 2326.19 26.42 2011-01-14 12:28:54.000 014 33411.81 296.96 2326.32 26.42 2011-01-14 12:28:55.000 014 33411.90 296.97 2326.28 26.42 2011-01-14 12:28:56.000 014 33411.93 296.95 2326.28 26.42 2011-01-14 12:28:57.000 014 33411.86 296.97 2326.23 26.42 2011-01-14 12:28:58.000 014 33411.95 296.96 2326.28 26.42 2011-01-14 12:28:59.000 014 33411.91 296.92 2326.29 26.42 2011-01-14 12:29:00.000 014 33411.89 296.93 2326.26 26.42 2011-01-14 12:29:01.000 014 33411.96 296.89 2326.30 26.42 2011-01-14 12:29:02.000 014 33412.08 296.83 2326.31 26.42 2011-01-14 12:29:03.000 014 33412.09 296.82 2326.28 26.42 2011-01-14 12:29:04.000 014 33412.06 296.86 2326.30 26.42 2011-01-14 12:29:05.000 014 33412.09 296.77 2326.32 26.42 2011-01-14 12:29:06.000 014 33412.21 296.78 2326.26 26.42 2011-01-14 12:29:07.000 014 33412.18 296.74 2326.26 26.42 2011-01-14 12:29:08.000 014 33412.15 296.71 2326.31 26.42 2011-01-14 12:29:09.000 014 33412.15 296.67 2326.31 26.42 2011-01-14 12:29:10.000 014 33412.20 296.70 2326.31 26.42 2011-01-14 12:29:11.000 014 33412.33 296.61 2326.32 26.42 2011-01-14 12:29:12.000 014 33412.20 296.64 2326.21 26.42 2011-01-14 12:29:13.000 014 33412.31 296.60 2326.28 26.42 2011-01-14 12:29:14.000 014 33412.24 296.55 2326.23 26.42 2011-01-14 12:29:15.000 014 33412.33 296.53 2326.21 26.42 2011-01-14 12:29:16.000 014 33412.32 296.59 2326.15 26.42 2011-01-14 12:29:17.000 014 33412.38 296.56 2326.24 26.42 2011-01-14 12:29:18.000 014 33412.23 296.56 2326.19 26.42 2011-01-14 12:29:19.000 014 33412.39 296.54 2326.17 26.42 2011-01-14 12:29:20.000 014 33412.33 296.52 2326.21 26.42 2011-01-14 12:29:21.000 014 33412.34 296.53 2326.14 26.42 2011-01-14 12:29:22.000 014 33412.34 296.51 2326.16 26.42 2011-01-14 12:29:23.000 014 33412.31 296.52 2326.13 26.42 2011-01-14 12:29:24.000 014 33412.33 296.57 2326.12 26.42 2011-01-14 12:29:25.000 014 33412.24 296.56 2326.12 26.42 2011-01-14 12:29:26.000 014 33412.36 296.57 2326.19 26.42 2011-01-14 12:29:27.000 014 33412.26 296.56 2326.11 26.42 2011-01-14 12:29:28.000 014 33412.15 296.60 2326.01 26.42 2011-01-14 12:29:29.000 014 33412.18 296.60 2326.09 26.42 2011-01-14 12:29:30.000 014 33412.10 296.63 2326.03 26.42 2011-01-14 12:29:31.000 014 33412.08 296.65 2326.07 26.42 2011-01-14 12:29:32.000 014 33411.99 296.67 2326.10 26.42 2011-01-14 12:29:33.000 014 33411.99 296.66 2326.11 26.42 2011-01-14 12:29:34.000 014 33411.93 296.71 2326.05 26.42 2011-01-14 12:29:35.000 014 33411.99 296.80 2326.05 26.42 2011-01-14 12:29:36.000 014 33411.90 296.80 2326.12 26.42 2011-01-14 12:29:37.000 014 33411.95 296.83 2326.08 26.42 2011-01-14 12:29:38.000 014 33411.82 296.91 2326.06 26.42 2011-01-14 12:29:39.000 014 33411.79 296.93 2326.11 26.42 2011-01-14 12:29:40.000 014 33411.81 296.96 2326.06 26.42 2011-01-14 12:29:41.000 014 33411.81 296.97 2326.09 26.42 2011-01-14 12:29:42.000 014 33411.70 296.95 2326.11 26.42 2011-01-14 12:29:43.000 014 33411.76 296.98 2326.10 26.42 2011-01-14 12:29:44.000 014 33411.75 297.05 2326.12 26.42 2011-01-14 12:29:45.000 014 33411.73 297.03 2326.12 26.42 2011-01-14 12:29:46.000 014 33411.77 297.11 2326.17 26.42 2011-01-14 12:29:47.000 014 33411.72 297.09 2326.14 26.42 2011-01-14 12:29:48.000 014 33411.70 297.05 2326.15 26.42 2011-01-14 12:29:49.000 014 33411.74 297.09 2326.11 26.42 2011-01-14 12:29:50.000 014 33411.75 297.02 2326.19 26.42 2011-01-14 12:29:51.000 014 33411.77 297.05 2326.18 26.42 2011-01-14 12:29:52.000 014 33411.72 297.05 2326.19 26.42 2011-01-14 12:29:53.000 014 33411.73 297.04 2326.24 26.42 2011-01-14 12:29:54.000 014 33411.69 297.06 2326.37 26.42 2011-01-14 12:29:55.000 014 33411.68 297.07 2326.24 26.42 2011-01-14 12:29:56.000 014 33411.74 296.96 2326.34 26.42 2011-01-14 12:29:57.000 014 33411.68 296.96 2326.27 26.42 2011-01-14 12:29:58.000 014 33411.79 297.00 2326.35 26.42 2011-01-14 12:29:59.000 014 33411.62 296.98 2326.39 26.42 2011-01-14 12:30:00.000 014 33411.66 296.92 2326.34 26.42 2011-01-14 12:30:01.000 014 33411.75 296.91 2326.35 26.42 2011-01-14 12:30:02.000 014 33411.74 296.92 2326.37 26.42 2011-01-14 12:30:03.000 014 33411.76 296.92 2326.40 26.42 2011-01-14 12:30:04.000 014 33411.72 296.93 2326.36 26.42 2011-01-14 12:30:05.000 014 33411.77 296.87 2326.32 26.42 2011-01-14 12:30:06.000 014 33411.82 296.94 2326.38 26.42 2011-01-14 12:30:07.000 014 33411.78 296.87 2326.43 26.42 2011-01-14 12:30:08.000 014 33411.83 296.91 2326.38 26.42 2011-01-14 12:30:09.000 014 33411.81 296.88 2326.37 26.42 2011-01-14 12:30:10.000 014 33411.84 296.79 2326.39 26.42 2011-01-14 12:30:11.000 014 33411.86 296.76 2326.47 26.42 2011-01-14 12:30:12.000 014 33411.87 296.74 2326.36 26.42 2011-01-14 12:30:13.000 014 33411.99 296.73 2326.41 26.42 2011-01-14 12:30:14.000 014 33411.87 296.73 2326.30 26.42 2011-01-14 12:30:15.000 014 33411.93 296.72 2326.32 26.42 2011-01-14 12:30:16.000 014 33411.96 296.69 2326.30 26.42 2011-01-14 12:30:17.000 014 33412.00 296.67 2326.36 26.42 2011-01-14 12:30:18.000 014 33411.92 296.64 2326.37 26.42 2011-01-14 12:30:19.000 014 33412.06 296.68 2326.32 26.42 2011-01-14 12:30:20.000 014 33412.16 296.63 2326.37 26.42 2011-01-14 12:30:21.000 014 33412.08 296.60 2326.34 26.42 2011-01-14 12:30:22.000 014 33412.19 296.65 2326.36 26.42 2011-01-14 12:30:23.000 014 33412.17 296.59 2326.36 26.42 2011-01-14 12:30:24.000 014 33412.16 296.62 2326.31 26.42 2011-01-14 12:30:25.000 014 33412.00 296.58 2326.35 26.42 2011-01-14 12:30:26.000 014 33412.23 296.58 2326.29 26.42 2011-01-14 12:30:27.000 014 33412.11 296.59 2326.27 26.42 2011-01-14 12:30:28.000 014 33412.23 296.52 2326.19 26.42 2011-01-14 12:30:29.000 014 33412.19 296.54 2326.26 26.42 2011-01-14 12:30:30.000 014 33412.19 296.52 2326.22 26.42 2011-01-14 12:30:31.000 014 33412.16 296.53 2326.16 26.42 2011-01-14 12:30:32.000 014 33412.21 296.55 2326.09 26.42 2011-01-14 12:30:33.000 014 33412.25 296.50 2326.14 26.42 2011-01-14 12:30:34.000 014 33412.25 296.50 2326.23 26.42 2011-01-14 12:30:35.000 014 33412.21 296.55 2326.16 26.42 2011-01-14 12:30:36.000 014 33412.22 296.52 2326.17 26.42 2011-01-14 12:30:37.000 014 33412.13 296.57 2326.19 26.42 2011-01-14 12:30:38.000 014 33412.31 296.56 2326.11 26.42 2011-01-14 12:30:39.000 014 33412.19 296.54 2326.12 26.42 2011-01-14 12:30:40.000 014 33412.18 296.61 2326.18 26.42 2011-01-14 12:30:41.000 014 33412.18 296.64 2326.15 26.42 2011-01-14 12:30:42.000 014 33412.21 296.63 2326.19 26.42 2011-01-14 12:30:43.000 014 33412.06 296.63 2326.17 26.42 2011-01-14 12:30:44.000 014 33412.06 296.69 2326.11 26.42 2011-01-14 12:30:45.000 014 33412.02 296.71 2326.18 26.42 2011-01-14 12:30:46.000 014 33411.93 296.77 2326.13 26.42 2011-01-14 12:30:47.000 014 33411.96 296.81 2326.12 26.42 2011-01-14 12:30:48.000 014 33411.93 296.77 2326.19 26.42 2011-01-14 12:30:49.000 014 33411.89 296.83 2326.11 26.42 2011-01-14 12:30:50.000 014 33411.81 296.81 2326.20 26.42 2011-01-14 12:30:51.000 014 33411.80 296.81 2326.21 26.42 2011-01-14 12:30:52.000 014 33411.73 296.90 2326.20 26.42 2011-01-14 12:30:53.000 014 33411.72 296.89 2326.20 26.42 2011-01-14 12:30:54.000 014 33411.75 296.93 2326.22 26.42 2011-01-14 12:30:55.000 014 33411.84 296.93 2326.21 26.42 2011-01-14 12:30:56.000 014 33411.75 296.91 2326.26 26.42 2011-01-14 12:30:57.000 014 33411.69 296.92 2326.22 26.42 2011-01-14 12:30:58.000 014 33411.71 296.94 2326.31 26.42 2011-01-14 12:30:59.000 014 33411.71 296.90 2326.32 26.42 2011-01-14 12:31:00.000 014 33411.73 296.88 2326.28 26.42 2011-01-14 12:31:01.000 014 33411.68 296.94 2326.31 26.42 2011-01-14 12:31:02.000 014 33411.82 296.92 2326.36 26.42 2011-01-14 12:31:03.000 014 33411.74 296.87 2326.33 26.42 2011-01-14 12:31:04.000 014 33411.73 296.86 2326.34 26.42 2011-01-14 12:31:05.000 014 33411.71 296.87 2326.38 26.42 2011-01-14 12:31:06.000 014 33411.67 296.84 2326.36 26.42 2011-01-14 12:31:07.000 014 33411.71 296.83 2326.31 26.42 2011-01-14 12:31:08.000 014 33411.75 296.80 2326.24 26.42 2011-01-14 12:31:09.000 014 33411.68 296.78 2326.28 26.42 2011-01-14 12:31:10.000 014 33411.78 296.77 2326.31 26.42 2011-01-14 12:31:11.000 014 33411.86 296.77 2326.31 26.42 2011-01-14 12:31:12.000 014 33411.77 296.77 2326.29 26.41 2011-01-14 12:31:13.000 014 33411.81 296.80 2326.28 26.41 2011-01-14 12:31:14.000 014 33411.80 296.80 2326.32 26.41 2011-01-14 12:31:15.000 014 33411.67 296.78 2326.31 26.41 2011-01-14 12:31:16.000 014 33411.70 296.87 2326.26 26.41 2011-01-14 12:31:17.000 014 33411.66 296.87 2326.32 26.41 2011-01-14 12:31:18.000 014 33411.68 296.90 2326.34 26.41 2011-01-14 12:31:19.000 014 33411.55 296.94 2326.33 26.42 2011-01-14 12:31:20.000 014 33411.58 297.05 2326.28 26.41 2011-01-14 12:31:21.000 014 33411.65 297.04 2326.34 26.41 2011-01-14 12:31:22.000 014 33411.64 297.02 2326.36 26.41 2011-01-14 12:31:23.000 014 33411.44 297.13 2326.37 26.41 2011-01-14 12:31:24.000 014 33411.50 297.14 2326.34 26.41 2011-01-14 12:31:25.000 014 33411.49 297.14 2326.36 26.42 2011-01-14 12:31:26.000 014 33411.48 297.13 2326.46 26.41 2011-01-14 12:31:27.000 014 33411.44 297.12 2326.35 26.41 2011-01-14 12:31:28.000 014 33411.47 297.16 2326.50 26.42 2011-01-14 12:31:29.000 014 33411.56 297.12 2326.49 26.42 2011-01-14 12:31:30.000 014 33411.52 297.12 2326.56 26.42 2011-01-14 12:31:31.000 014 33411.53 297.10 2326.42 26.42 2011-01-14 12:31:32.000 014 33411.52 297.05 2326.53 26.42 2011-01-14 12:31:33.000 014 33411.48 297.01 2326.55 26.42 2011-01-14 12:31:34.000 014 33411.57 297.01 2326.57 26.42 2011-01-14 12:31:35.000 014 33411.54 296.99 2326.50 26.42 2011-01-14 12:31:36.000 014 33411.56 296.94 2326.57 26.42 2011-01-14 12:31:37.000 014 33411.65 296.89 2326.61 26.42 2011-01-14 12:31:38.000 014 33411.61 296.88 2326.52 26.42 2011-01-14 12:31:39.000 014 33411.60 296.88 2326.50 26.42 2011-01-14 12:31:40.000 014 33411.57 296.80 2326.59 26.42 2011-01-14 12:31:41.000 014 33411.63 296.87 2326.56 26.42 2011-01-14 12:31:42.000 014 33411.61 296.82 2326.56 26.42 2011-01-14 12:31:43.000 014 33411.58 296.84 2326.57 26.42 2011-01-14 12:31:44.000 014 33411.62 296.81 2326.49 26.42 2011-01-14 12:31:45.000 014 33411.60 296.77 2326.52 26.42 2011-01-14 12:31:46.000 014 33411.61 296.81 2326.45 26.42 2011-01-14 12:31:47.000 014 33411.57 296.80 2326.53 26.42 2011-01-14 12:31:48.000 014 33411.56 296.81 2326.55 26.42 2011-01-14 12:31:49.000 014 33411.68 296.79 2326.51 26.42 2011-01-14 12:31:50.000 014 33411.67 296.78 2326.57 26.42 2011-01-14 12:31:51.000 014 33411.63 296.79 2326.60 26.42 2011-01-14 12:31:52.000 014 33411.65 296.77 2326.53 26.42 2011-01-14 12:31:53.000 014 33411.66 296.77 2326.55 26.42 2011-01-14 12:31:54.000 014 33411.77 296.81 2326.59 26.42 2011-01-14 12:31:55.000 014 33411.72 296.80 2326.57 26.42 2011-01-14 12:31:56.000 014 33411.69 296.78 2326.53 26.42 2011-01-14 12:31:57.000 014 33411.70 296.77 2326.52 26.41 2011-01-14 12:31:58.000 014 33411.82 296.77 2326.53 26.41 2011-01-14 12:31:59.000 014 33411.81 296.74 2326.52 26.41 2011-01-14 12:32:00.000 014 33411.92 296.75 2326.52 26.41 2011-01-14 12:32:01.000 014 33411.81 296.71 2326.53 26.41 2011-01-14 12:32:02.000 014 33412.08 296.68 2326.55 26.41 2011-01-14 12:32:03.000 014 33412.03 296.61 2326.56 26.41 2011-01-14 12:32:04.000 014 33412.13 296.61 2326.53 26.41 2011-01-14 12:32:05.000 014 33412.17 296.54 2326.49 26.41 2011-01-14 12:32:06.000 014 33412.13 296.55 2326.52 26.41 2011-01-14 12:32:07.000 014 33412.12 296.54 2326.52 26.41 2011-01-14 12:32:08.000 014 33412.27 296.49 2326.47 26.41 2011-01-14 12:32:09.000 014 33412.19 296.49 2326.46 26.41 2011-01-14 12:32:10.000 014 33412.17 296.50 2326.53 26.41 2011-01-14 12:32:11.000 014 33412.21 296.52 2326.44 26.41 2011-01-14 12:32:12.000 014 33412.05 296.53 2326.36 26.41 2011-01-14 12:32:13.000 014 33412.21 296.52 2326.50 26.41 2011-01-14 12:32:14.000 014 33412.13 296.56 2326.41 26.41 2011-01-14 12:32:15.000 014 33412.08 296.57 2326.32 26.41 2011-01-14 12:32:16.000 014 33412.00 296.62 2326.34 26.41 2011-01-14 12:32:17.000 014 33412.00 296.66 2326.40 26.41 2011-01-14 12:32:18.000 014 33412.00 296.70 2326.27 26.41 2011-01-14 12:32:19.000 014 33411.86 296.73 2326.37 26.41 2011-01-14 12:32:20.000 014 33411.80 296.83 2326.36 26.41 2011-01-14 12:32:21.000 014 33411.79 296.83 2326.30 26.41 2011-01-14 12:32:22.000 014 33411.76 296.88 2326.35 26.41 2011-01-14 12:32:23.000 014 33411.69 296.90 2326.37 26.41 2011-01-14 12:32:24.000 014 33411.57 296.97 2326.34 26.41 2011-01-14 12:32:25.000 014 33411.61 297.00 2326.37 26.41 2011-01-14 12:32:26.000 014 33411.57 296.96 2326.38 26.41 2011-01-14 12:32:27.000 014 33411.62 296.98 2326.42 26.41 2011-01-14 12:32:28.000 014 33411.50 297.07 2326.41 26.41 2011-01-14 12:32:29.000 014 33411.57 297.12 2326.43 26.41 2011-01-14 12:32:30.000 014 33411.41 297.11 2326.40 26.41 2011-01-14 12:32:31.000 014 33411.45 297.13 2326.41 26.42 2011-01-14 12:32:32.000 014 33411.52 297.13 2326.41 26.42 2011-01-14 12:32:33.000 014 33411.44 297.12 2326.41 26.42 2011-01-14 12:32:34.000 014 33411.48 297.13 2326.51 26.42 2011-01-14 12:32:35.000 014 33411.47 297.11 2326.41 26.42 2011-01-14 12:32:36.000 014 33411.49 297.10 2326.54 26.42 2011-01-14 12:32:37.000 014 33411.46 297.07 2326.57 26.41 2011-01-14 12:32:38.000 014 33411.57 297.07 2326.53 26.42 2011-01-14 12:32:39.000 014 33411.47 297.05 2326.51 26.42 2011-01-14 12:32:40.000 014 33411.46 297.03 2326.55 26.41 2011-01-14 12:32:41.000 014 33411.50 297.09 2326.55 26.41 2011-01-14 12:32:42.000 014 33411.49 297.06 2326.53 26.41 2011-01-14 12:32:43.000 014 33411.43 297.02 2326.56 26.41 2011-01-14 12:32:44.000 014 33411.47 297.02 2326.53 26.41 2011-01-14 12:32:45.000 014 33411.56 296.99 2326.56 26.41 2011-01-14 12:32:46.000 014 33411.56 297.04 2326.65 26.41 2011-01-14 12:32:47.000 014 33411.53 296.98 2326.68 26.41 2011-01-14 12:32:48.000 014 33411.56 297.02 2326.52 26.41 2011-01-14 12:32:49.000 014 33411.54 296.97 2326.63 26.41 2011-01-14 12:32:50.000 014 33411.50 296.93 2326.61 26.41 2011-01-14 12:32:51.000 014 33411.59 296.92 2326.60 26.41 2011-01-14 12:32:52.000 014 33411.57 296.95 2326.62 26.41 2011-01-14 12:32:53.000 014 33411.58 296.95 2326.65 26.41 2011-01-14 12:32:54.000 014 33411.59 296.88 2326.63 26.41 2011-01-14 12:32:55.000 014 33411.57 296.91 2326.62 26.41 2011-01-14 12:32:56.000 014 33411.72 296.94 2326.66 26.41 2011-01-14 12:32:57.000 014 33411.65 296.92 2326.63 26.41 2011-01-14 12:32:58.000 014 33411.66 296.96 2326.56 26.41 2011-01-14 12:32:59.000 014 33411.63 296.97 2326.53 26.41 2011-01-14 12:33:00.000 014 33411.60 297.00 2326.56 26.42 2011-01-14 12:33:01.000 014 33411.54 296.97 2326.53 26.42 2011-01-14 12:33:02.000 014 33411.52 296.99 2326.61 26.42 2011-01-14 12:33:03.000 014 33411.52 296.95 2326.56 26.41 2011-01-14 12:33:04.000 014 33411.53 296.99 2326.54 26.41 2011-01-14 12:33:05.000 014 33411.44 297.03 2326.53 26.41 2011-01-14 12:33:06.000 014 33411.43 297.03 2326.59 26.42 2011-01-14 12:33:07.000 014 33411.44 297.02 2326.62 26.42 2011-01-14 12:33:08.000 014 33411.53 297.02 2326.52 26.42 2011-01-14 12:33:09.000 014 33411.45 296.98 2326.54 26.42 2011-01-14 12:33:10.000 014 33411.48 297.00 2326.49 26.42 2011-01-14 12:33:11.000 014 33411.39 296.99 2326.61 26.42 2011-01-14 12:33:12.000 014 33411.38 297.03 2326.60 26.42 2011-01-14 12:33:13.000 014 33411.39 297.03 2326.59 26.42 2011-01-14 12:33:14.000 014 33411.38 297.04 2326.59 26.42 2011-01-14 12:33:15.000 014 33411.38 297.03 2326.56 26.41 2011-01-14 12:33:16.000 014 33411.44 297.09 2326.68 26.42 2011-01-14 12:33:17.000 014 33411.36 297.12 2326.71 26.42 2011-01-14 12:33:18.000 014 33411.25 297.11 2326.64 26.42 2011-01-14 12:33:19.000 014 33411.31 297.19 2326.59 26.42 2011-01-14 12:33:20.000 014 33411.33 297.20 2326.69 26.42 2011-01-14 12:33:21.000 014 33411.29 297.18 2326.62 26.42 2011-01-14 12:33:22.000 014 33411.30 297.23 2326.70 26.41 2011-01-14 12:33:23.000 014 33411.33 297.25 2326.66 26.42 2011-01-14 12:33:24.000 014 33411.24 297.27 2326.58 26.42 2011-01-14 12:33:25.000 014 33411.31 297.26 2326.71 26.41 2011-01-14 12:33:26.000 014 33411.26 297.22 2326.62 26.41 2011-01-14 12:33:27.000 014 33411.24 297.20 2326.66 26.41 2011-01-14 12:33:28.000 014 33411.30 297.19 2326.71 26.41 2011-01-14 12:33:29.000 014 33411.28 297.14 2326.75 26.42 2011-01-14 12:33:30.000 014 33411.25 297.13 2326.75 26.42 2011-01-14 12:33:31.000 014 33411.33 297.09 2326.81 26.42 2011-01-14 12:33:32.000 014 33411.28 297.08 2326.74 26.42 2011-01-14 12:33:33.000 014 33411.27 297.00 2326.74 26.42 2011-01-14 12:33:34.000 014 33411.41 296.94 2326.81 26.42 2011-01-14 12:33:35.000 014 33411.40 296.93 2326.81 26.42 2011-01-14 12:33:36.000 014 33411.45 296.89 2326.81 26.42 2011-01-14 12:33:37.000 014 33411.47 296.92 2326.80 26.42 2011-01-14 12:33:38.000 014 33411.54 296.84 2326.74 26.42 2011-01-14 12:33:39.000 014 33411.47 296.83 2326.81 26.42 2011-01-14 12:33:40.000 014 33411.53 296.85 2326.86 26.42 2011-01-14 12:33:41.000 014 33411.47 296.80 2326.77 26.42 2011-01-14 12:33:42.000 014 33411.50 296.80 2326.72 26.42 2011-01-14 12:33:43.000 014 33411.52 296.86 2326.71 26.42 2011-01-14 12:33:44.000 014 33411.57 296.83 2326.80 26.42 2011-01-14 12:33:45.000 014 33411.54 296.85 2326.80 26.42 2011-01-14 12:33:46.000 014 33411.50 296.87 2326.71 26.42 2011-01-14 12:33:47.000 014 33411.58 296.85 2326.74 26.41 2011-01-14 12:33:48.000 014 33411.46 296.87 2326.72 26.41 2011-01-14 12:33:49.000 014 33411.48 296.89 2326.74 26.41 2011-01-14 12:33:50.000 014 33411.52 296.94 2326.66 26.41 2011-01-14 12:33:51.000 014 33411.46 296.94 2326.64 26.41 2011-01-14 12:33:52.000 014 33411.46 296.93 2326.73 26.42 2011-01-14 12:33:53.000 014 33411.43 296.98 2326.69 26.42 2011-01-14 12:33:54.000 014 33411.34 296.98 2326.59 26.42 2011-01-14 12:33:55.000 014 33411.41 297.01 2326.71 26.41 2011-01-14 12:33:56.000 014 33411.40 297.01 2326.69 26.42 2011-01-14 12:33:57.000 014 33411.41 296.98 2326.68 26.41 2011-01-14 12:33:58.000 014 33411.41 297.06 2326.70 26.41 2011-01-14 12:33:59.000 014 33411.36 297.04 2326.70 26.41 2011-01-14 12:34:00.000 014 33411.39 297.06 2326.69 26.41 2011-01-14 12:34:01.000 014 33411.43 297.02 2326.66 26.41 2011-01-14 12:34:02.000 014 33411.43 297.06 2326.65 26.41 2011-01-14 12:34:03.000 014 33411.44 297.06 2326.68 26.41 2011-01-14 12:34:04.000 014 33411.37 297.07 2326.70 26.41 2011-01-14 12:34:05.000 014 33411.47 297.01 2326.66 26.41 2011-01-14 12:34:06.000 014 33411.40 297.00 2326.68 26.41 2011-01-14 12:34:07.000 014 33411.37 297.02 2326.75 26.41 2011-01-14 12:34:08.000 014 33411.49 296.96 2326.72 26.41 2011-01-14 12:34:09.000 014 33411.46 296.94 2326.71 26.41 2011-01-14 12:34:10.000 014 33411.54 297.00 2326.71 26.41 2011-01-14 12:34:11.000 014 33411.48 296.93 2326.70 26.41 2011-01-14 12:34:12.000 014 33411.62 296.90 2326.76 26.41 2011-01-14 12:34:13.000 014 33411.52 296.93 2326.72 26.41 2011-01-14 12:34:14.000 014 33411.62 296.94 2326.73 26.41 2011-01-14 12:34:15.000 014 33411.53 296.90 2326.74 26.41 2011-01-14 12:34:16.000 014 33411.53 296.83 2326.71 26.41 2011-01-14 12:34:17.000 014 33411.61 296.87 2326.70 26.41 2011-01-14 12:34:18.000 014 33411.62 296.86 2326.72 26.41 2011-01-14 12:34:19.000 014 33411.54 296.86 2326.69 26.41 2011-01-14 12:34:20.000 014 33411.57 296.87 2326.71 26.41 2011-01-14 12:34:21.000 014 33411.54 296.89 2326.71 26.41 2011-01-14 12:34:22.000 014 33411.64 296.89 2326.75 26.41 2011-01-14 12:34:23.000 014 33411.48 296.94 2326.72 26.41 2011-01-14 12:34:24.000 014 33411.43 296.95 2326.70 26.41 2011-01-14 12:34:25.000 014 33411.53 296.94 2326.67 26.41 2011-01-14 12:34:26.000 014 33411.47 297.00 2326.75 26.41 2011-01-14 12:34:27.000 014 33411.48 297.02 2326.72 26.41 2011-01-14 12:34:28.000 014 33411.44 296.95 2326.64 26.41 2011-01-14 12:34:29.000 014 33411.39 297.02 2326.69 26.41 2011-01-14 12:34:30.000 014 33411.38 297.02 2326.71 26.41 2011-01-14 12:34:31.000 014 33411.40 297.01 2326.71 26.41 2011-01-14 12:34:32.000 014 33411.45 297.00 2326.74 26.41 2011-01-14 12:34:33.000 014 33411.34 296.98 2326.75 26.41 2011-01-14 12:34:34.000 014 33411.36 297.02 2326.69 26.41 2011-01-14 12:34:35.000 014 33411.32 296.94 2326.73 26.41 2011-01-14 12:34:36.000 014 33411.38 296.95 2326.71 26.41 2011-01-14 12:34:37.000 014 33411.41 296.98 2326.64 26.41 2011-01-14 12:34:38.000 014 33411.31 297.01 2326.72 26.41 2011-01-14 12:34:39.000 014 33411.16 296.98 2326.74 26.41 2011-01-14 12:34:40.000 014 33411.31 297.04 2326.73 26.41 2011-01-14 12:34:41.000 014 33411.31 297.02 2326.79 26.41 2011-01-14 12:34:42.000 014 33411.22 297.01 2326.69 26.41 2011-01-14 12:34:43.000 014 33411.19 297.02 2326.69 26.41 2011-01-14 12:34:44.000 014 33411.30 297.05 2326.70 26.41 2011-01-14 12:34:45.000 014 33411.18 297.08 2326.68 26.41 2011-01-14 12:34:46.000 014 33411.18 297.12 2326.76 26.41 2011-01-14 12:34:47.000 014 33411.16 297.19 2326.89 26.41 2011-01-14 12:34:48.000 014 33411.13 297.20 2326.83 26.41 2011-01-14 12:34:49.000 014 33411.09 297.21 2326.77 26.41 2011-01-14 12:34:50.000 014 33411.04 297.25 2326.85 26.41 2011-01-14 12:34:51.000 014 33411.03 297.23 2326.86 26.41 2011-01-14 12:34:52.000 014 33411.00 297.29 2326.89 26.41 2011-01-14 12:34:53.000 014 33410.97 297.30 2326.87 26.41 2011-01-14 12:34:54.000 014 33410.91 297.28 2326.95 26.41 2011-01-14 12:34:55.000 014 33411.04 297.31 2326.95 26.41 2011-01-14 12:34:56.000 014 33410.95 297.28 2326.94 26.41 2011-01-14 12:34:57.000 014 33410.85 297.30 2326.91 26.41 2011-01-14 12:34:58.000 014 33410.90 297.30 2326.92 26.41 2011-01-14 12:34:59.000 014 33410.91 297.31 2326.92 26.41 2011-01-14 12:35:00.000 014 33410.93 297.26 2327.02 26.41 2011-01-14 12:35:01.000 014 33410.96 297.22 2327.00 26.41 2011-01-14 12:35:02.000 014 33410.88 297.23 2327.01 26.41 2011-01-14 12:35:03.000 014 33410.91 297.19 2327.09 26.41 2011-01-14 12:35:04.000 014 33410.91 297.18 2327.09 26.41 2011-01-14 12:35:05.000 014 33411.01 297.09 2327.06 26.41 2011-01-14 12:35:06.000 014 33411.03 297.06 2327.06 26.41 2011-01-14 12:35:07.000 014 33411.07 297.03 2327.12 26.41 2011-01-14 12:35:08.000 014 33411.07 296.97 2327.07 26.41 2011-01-14 12:35:09.000 014 33411.14 296.96 2326.95 26.41 2011-01-14 12:35:10.000 014 33411.13 296.94 2326.97 26.41 2011-01-14 12:35:11.000 014 33411.15 296.92 2326.99 26.41 2011-01-14 12:35:12.000 014 33411.24 296.94 2327.01 26.41 2011-01-14 12:35:13.000 014 33411.24 296.90 2326.99 26.41 2011-01-14 12:35:14.000 014 33411.14 296.92 2326.99 26.41 2011-01-14 12:35:15.000 014 33411.21 296.95 2326.99 26.41 2011-01-14 12:35:16.000 014 33411.12 296.97 2326.95 26.41 2011-01-14 12:35:17.000 014 33411.05 296.97 2327.01 26.41 2011-01-14 12:35:18.000 014 33411.10 296.98 2326.99 26.41 2011-01-14 12:35:19.000 014 33411.06 297.06 2326.96 26.41 2011-01-14 12:35:20.000 014 33411.12 297.03 2326.99 26.41 2011-01-14 12:35:21.000 014 33411.07 297.03 2327.04 26.41 2011-01-14 12:35:22.000 014 33411.06 297.04 2327.06 26.41 2011-01-14 12:35:23.000 014 33411.06 297.04 2327.04 26.41 2011-01-14 12:35:24.000 014 33410.99 297.02 2326.95 26.41 2011-01-14 12:35:25.000 014 33411.06 297.09 2326.89 26.41 2011-01-14 12:35:26.000 014 33411.10 297.03 2326.99 26.41 2011-01-14 12:35:27.000 014 33411.09 297.01 2327.01 26.41 2011-01-14 12:35:28.000 014 33411.07 296.98 2326.97 26.41 2011-01-14 12:35:29.000 014 33411.07 297.02 2327.06 26.41 2011-01-14 12:35:30.000 014 33411.09 296.97 2327.04 26.41 2011-01-14 12:35:31.000 014 33411.10 296.98 2326.97 26.41 2011-01-14 12:35:32.000 014 33411.12 296.98 2327.02 26.41 2011-01-14 12:35:33.000 014 33411.19 296.94 2327.03 26.41 2011-01-14 12:35:34.000 014 33411.21 296.92 2326.99 26.41 2011-01-14 12:35:35.000 014 33411.10 296.91 2327.02 26.41 2011-01-14 12:35:36.000 014 33411.20 296.87 2326.98 26.41 2011-01-14 12:35:37.000 014 33411.18 296.83 2327.06 26.41 2011-01-14 12:35:38.000 014 33411.11 296.86 2326.97 26.41 2011-01-14 12:35:39.000 014 33411.14 296.82 2326.96 26.41 2011-01-14 12:35:40.000 014 33411.18 296.77 2326.97 26.41 2011-01-14 12:35:41.000 014 33411.12 296.84 2327.00 26.41 2011-01-14 12:35:42.000 014 33411.03 296.82 2327.01 26.41 2011-01-14 12:35:43.000 014 33410.95 296.90 2326.95 26.41 2011-01-14 12:35:44.000 014 33410.99 296.85 2327.03 26.41 2011-01-14 12:35:45.000 014 33410.87 296.87 2327.02 26.41 2011-01-14 12:35:46.000 014 33410.90 296.90 2327.06 26.41 2011-01-14 12:35:47.000 014 33410.89 296.90 2327.06 26.41 2011-01-14 12:35:48.000 014 33410.84 296.87 2327.09 26.41 2011-01-14 12:35:49.000 014 33410.93 296.95 2327.04 26.41 2011-01-14 12:35:50.000 014 33410.90 296.95 2327.05 26.41 2011-01-14 12:35:51.000 014 33410.90 296.96 2327.09 26.41 2011-01-14 12:35:52.000 014 33410.77 296.93 2327.10 26.41 2011-01-14 12:35:53.000 014 33410.87 297.01 2327.09 26.41 2011-01-14 12:35:54.000 014 33410.84 296.96 2327.03 26.41 2011-01-14 12:35:55.000 014 33410.68 297.00 2327.08 26.41 2011-01-14 12:35:56.000 014 33410.73 297.03 2326.95 26.41 2011-01-14 12:35:57.000 014 33410.70 297.00 2327.05 26.41 2011-01-14 12:35:58.000 014 33410.78 297.03 2327.06 26.41 2011-01-14 12:35:59.000 014 33410.69 297.00 2327.02 26.41 2011-01-14 12:36:00.000 014 33410.68 297.06 2327.11 26.41 2011-01-14 12:36:01.000 014 33410.63 297.05 2327.05 26.41 2011-01-14 12:36:02.000 014 33410.72 297.03 2327.12 26.41 2011-01-14 12:36:03.000 014 33410.57 297.02 2327.15 26.41 2011-01-14 12:36:04.000 014 33410.63 297.07 2327.14 26.41 2011-01-14 12:36:05.000 014 33410.54 297.08 2327.06 26.41 2011-01-14 12:36:06.000 014 33410.53 297.10 2327.15 26.41 2011-01-14 12:36:07.000 014 33410.62 297.07 2327.20 26.41 2011-01-14 12:36:08.000 014 33410.65 297.15 2327.21 26.41 2011-01-14 12:36:09.000 014 33410.53 297.10 2327.20 26.41 2011-01-14 12:36:10.000 014 33410.51 297.08 2327.25 26.41 2011-01-14 12:36:11.000 014 33410.54 297.14 2327.24 26.41 2011-01-14 12:36:12.000 014 33410.48 297.17 2327.29 26.41 2011-01-14 12:36:13.000 014 33410.36 297.14 2327.18 26.41 2011-01-14 12:36:14.000 014 33410.48 297.19 2327.25 26.41 2011-01-14 12:36:15.000 014 33410.46 297.27 2327.25 26.41 2011-01-14 12:36:16.000 014 33410.31 297.25 2327.27 26.41 2011-01-14 12:36:17.000 014 33410.25 297.27 2327.30 26.41 2011-01-14 12:36:18.000 014 33410.20 297.31 2327.33 26.41 2011-01-14 12:36:19.000 014 33410.13 297.29 2327.22 26.41 2011-01-14 12:36:20.000 014 33410.28 297.38 2327.34 26.41 2011-01-14 12:36:21.000 014 33410.16 297.37 2327.23 26.41 2011-01-14 12:36:22.000 014 33410.11 297.38 2327.29 26.41 2011-01-14 12:36:23.000 014 33410.13 297.37 2327.39 26.41 2011-01-14 12:36:24.000 014 33410.03 297.34 2327.30 26.41 2011-01-14 12:36:25.000 014 33410.01 297.38 2327.49 26.41 2011-01-14 12:36:26.000 014 33410.04 297.36 2327.46 26.41 2011-01-14 12:36:27.000 014 33409.96 297.33 2327.39 26.41 2011-01-14 12:36:28.000 014 33410.02 297.33 2327.48 26.41 2011-01-14 12:36:29.000 014 33410.08 297.31 2327.48 26.41 2011-01-14 12:36:30.000 014 33410.14 297.29 2327.46 26.41 2011-01-14 12:36:31.000 014 33410.14 297.23 2327.57 26.41 2011-01-14 12:36:32.000 014 33410.12 297.17 2327.44 26.41 2011-01-14 12:36:33.000 014 33410.31 297.14 2327.55 26.41 2011-01-14 12:36:34.000 014 33410.22 297.07 2327.57 26.41 2011-01-14 12:36:35.000 014 33410.35 297.04 2327.59 26.41 2011-01-14 12:36:36.000 014 33410.29 296.96 2327.52 26.41 2011-01-14 12:36:37.000 014 33410.43 296.94 2327.59 26.41 2011-01-14 12:36:38.000 014 33410.38 296.85 2327.60 26.41 2011-01-14 12:36:39.000 014 33410.50 296.81 2327.49 26.41 2011-01-14 12:36:40.000 014 33410.45 296.77 2327.52 26.41 2011-01-14 12:36:41.000 014 33410.56 296.69 2327.55 26.41 2011-01-14 12:36:42.000 014 33410.60 296.68 2327.50 26.41 2011-01-14 12:36:43.000 014 33410.53 296.69 2327.50 26.41 2011-01-14 12:36:44.000 014 33410.64 296.67 2327.46 26.41 2011-01-14 12:36:45.000 014 33410.63 296.65 2327.47 26.41 2011-01-14 12:36:46.000 014 33410.59 296.59 2327.41 26.41 2011-01-14 12:36:47.000 014 33410.59 296.56 2327.45 26.41 2011-01-14 12:36:48.000 014 33410.58 296.60 2327.41 26.41 2011-01-14 12:36:49.000 014 33410.62 296.60 2327.39 26.41 2011-01-14 12:36:50.000 014 33410.71 296.63 2327.45 26.41 2011-01-14 12:36:51.000 014 33410.62 296.61 2327.40 26.41 2011-01-14 12:36:52.000 014 33410.60 296.64 2327.33 26.41 2011-01-14 12:36:53.000 014 33410.59 296.69 2327.40 26.41 2011-01-14 12:36:54.000 014 33410.56 296.73 2327.36 26.41 2011-01-14 12:36:55.000 014 33410.53 296.74 2327.35 26.41 2011-01-14 12:36:56.000 014 33410.66 296.77 2327.37 26.41 2011-01-14 12:36:57.000 014 33410.53 296.81 2327.36 26.41 2011-01-14 12:36:58.000 014 33410.53 296.85 2327.36 26.41 2011-01-14 12:36:59.000 014 33410.50 296.85 2327.36 26.41 2011-01-14 12:37:00.000 014 33410.54 296.88 2327.27 26.41 2011-01-14 12:37:01.000 014 33410.59 296.88 2327.31 26.41 2011-01-14 12:37:02.000 014 33410.41 296.88 2327.27 26.41 2011-01-14 12:37:03.000 014 33410.64 296.90 2327.30 26.41 2011-01-14 12:37:04.000 014 33410.54 296.84 2327.31 26.41 2011-01-14 12:37:05.000 014 33410.46 296.91 2327.21 26.41 2011-01-14 12:37:06.000 014 33410.51 296.88 2327.37 26.41 2011-01-14 12:37:07.000 014 33410.47 296.90 2327.39 26.41 2011-01-14 12:37:08.000 014 33410.50 296.85 2327.21 26.41 2011-01-14 12:37:09.000 014 33410.51 296.87 2327.35 26.41 2011-01-14 12:37:10.000 014 33410.55 296.86 2327.35 26.41 2011-01-14 12:37:11.000 014 33410.48 296.84 2327.30 26.41 2011-01-14 12:37:12.000 014 33410.48 296.87 2327.41 26.41 2011-01-14 12:37:13.000 014 33410.56 296.92 2327.40 26.41 2011-01-14 12:37:14.000 014 33410.47 296.92 2327.25 26.41 2011-01-14 12:37:15.000 014 33410.38 296.85 2327.32 26.41 2011-01-14 12:37:16.000 014 33410.46 296.90 2327.36 26.41 2011-01-14 12:37:17.000 014 33410.38 296.94 2327.36 26.41 2011-01-14 12:37:18.000 014 33410.32 296.97 2327.36 26.41 2011-01-14 12:37:19.000 014 33410.33 296.97 2327.37 26.41 2011-01-14 12:37:20.000 014 33410.31 297.02 2327.42 26.41 2011-01-14 12:37:21.000 014 33410.26 296.98 2327.41 26.41 2011-01-14 12:37:22.000 014 33410.29 297.00 2327.36 26.41 2011-01-14 12:37:23.000 014 33410.22 297.06 2327.40 26.41 2011-01-14 12:37:24.000 014 33410.33 297.03 2327.45 26.41 2011-01-14 12:37:25.000 014 33410.36 297.01 2327.42 26.41 2011-01-14 12:37:26.000 014 33410.29 297.05 2327.45 26.41 2011-01-14 12:37:27.000 014 33410.38 297.03 2327.41 26.41 2011-01-14 12:37:28.000 014 33410.31 297.05 2327.45 26.41 2011-01-14 12:37:29.000 014 33410.39 297.01 2327.47 26.41 2011-01-14 12:37:30.000 014 33410.38 296.99 2327.53 26.41 2011-01-14 12:37:31.000 014 33410.39 296.98 2327.47 26.41 2011-01-14 12:37:32.000 014 33410.43 296.94 2327.46 26.41 2011-01-14 12:37:33.000 014 33410.41 296.90 2327.53 26.41 2011-01-14 12:37:34.000 014 33410.36 296.91 2327.51 26.41 2011-01-14 12:37:35.000 014 33410.37 296.88 2327.53 26.41 2011-01-14 12:37:36.000 014 33410.47 296.87 2327.54 26.41 2011-01-14 12:37:37.000 014 33410.39 296.81 2327.53 26.41 2011-01-14 12:37:38.000 014 33410.44 296.82 2327.52 26.41 2011-01-14 12:37:39.000 014 33410.43 296.83 2327.46 26.41 2011-01-14 12:37:40.000 014 33410.48 296.83 2327.42 26.41 2011-01-14 12:37:41.000 014 33410.45 296.86 2327.52 26.41 2011-01-14 12:37:42.000 014 33410.44 296.86 2327.54 26.41 2011-01-14 12:37:43.000 014 33410.41 296.89 2327.49 26.41 2011-01-14 12:37:44.000 014 33410.35 296.83 2327.55 26.41 2011-01-14 12:37:45.000 014 33410.44 296.88 2327.42 26.41 2011-01-14 12:37:46.000 014 33410.32 296.91 2327.42 26.41 2011-01-14 12:37:47.000 014 33410.27 296.94 2327.54 26.41 2011-01-14 12:37:48.000 014 33410.32 296.96 2327.49 26.41 2011-01-14 12:37:49.000 014 33410.28 297.00 2327.42 26.41 2011-01-14 12:37:50.000 014 33410.28 296.99 2327.41 26.41 2011-01-14 12:37:51.000 014 33410.26 296.97 2327.52 26.41 2011-01-14 12:37:52.000 014 33410.19 296.94 2327.48 26.41 2011-01-14 12:37:53.000 014 33410.27 296.97 2327.53 26.41 2011-01-14 12:37:54.000 014 33410.20 296.99 2327.52 26.41 2011-01-14 12:37:55.000 014 33410.18 296.94 2327.47 26.41 2011-01-14 12:37:56.000 014 33410.28 296.98 2327.58 26.41 2011-01-14 12:37:57.000 014 33410.20 296.98 2327.55 26.41 2011-01-14 12:37:58.000 014 33410.26 296.96 2327.54 26.41 2011-01-14 12:37:59.000 014 33410.31 296.94 2327.56 26.41 2011-01-14 12:38:00.000 014 33410.20 296.89 2327.58 26.41 2011-01-14 12:38:01.000 014 33410.28 296.88 2327.55 26.41 2011-01-14 12:38:02.000 014 33410.33 296.86 2327.52 26.41 2011-01-14 12:38:03.000 014 33410.39 296.82 2327.53 26.41 2011-01-14 12:38:04.000 014 33410.36 296.81 2327.53 26.41 2011-01-14 12:38:05.000 014 33410.41 296.77 2327.57 26.41 2011-01-14 12:38:06.000 014 33410.38 296.79 2327.50 26.41 2011-01-14 12:38:07.000 014 33410.46 296.75 2327.57 26.41 2011-01-14 12:38:08.000 014 33410.44 296.76 2327.55 26.41 2011-01-14 12:38:09.000 014 33410.50 296.76 2327.57 26.41 2011-01-14 12:38:10.000 014 33410.51 296.73 2327.57 26.41 2011-01-14 12:38:11.000 014 33410.51 296.72 2327.45 26.41 2011-01-14 12:38:12.000 014 33410.51 296.66 2327.53 26.41 2011-01-14 12:38:13.000 014 33410.49 296.68 2327.59 26.41 2011-01-14 12:38:14.000 014 33410.54 296.67 2327.45 26.41 2011-01-14 12:38:15.000 014 33410.65 296.68 2327.45 26.41 2011-01-14 12:38:16.000 014 33410.53 296.70 2327.46 26.41 2011-01-14 12:38:17.000 014 33410.62 296.67 2327.52 26.41 2011-01-14 12:38:18.000 014 33410.52 296.66 2327.47 26.41 2011-01-14 12:38:19.000 014 33410.51 296.65 2327.50 26.41 2011-01-14 12:38:20.000 014 33410.50 296.63 2327.43 26.41 2011-01-14 12:38:21.000 014 33410.56 296.66 2327.51 26.41 2011-01-14 12:38:22.000 014 33410.53 296.67 2327.42 26.41 2011-01-14 12:38:23.000 014 33410.43 296.66 2327.49 26.41 2011-01-14 12:38:24.000 014 33410.37 296.73 2327.47 26.41 2011-01-14 12:38:25.000 014 33410.45 296.72 2327.47 26.41 2011-01-14 12:38:26.000 014 33410.38 296.73 2327.51 26.41 2011-01-14 12:38:27.000 014 33410.46 296.73 2327.48 26.41 2011-01-14 12:38:28.000 014 33410.38 296.78 2327.40 26.41 2011-01-14 12:38:29.000 014 33410.35 296.78 2327.50 26.41 2011-01-14 12:38:30.000 014 33410.30 296.83 2327.39 26.41 2011-01-14 12:38:31.000 014 33410.26 296.81 2327.39 26.41 2011-01-14 12:38:32.000 014 33410.22 296.88 2327.45 26.41 2011-01-14 12:38:33.000 014 33410.31 296.90 2327.51 26.41 2011-01-14 12:38:34.000 014 33410.29 296.89 2327.54 26.41 2011-01-14 12:38:35.000 014 33410.21 296.94 2327.46 26.41 2011-01-14 12:38:36.000 014 33410.16 296.97 2327.45 26.41 2011-01-14 12:38:37.000 014 33410.13 296.97 2327.54 26.41 2011-01-14 12:38:38.000 014 33410.12 297.02 2327.51 26.41 2011-01-14 12:38:39.000 014 33410.17 296.99 2327.61 26.41 2011-01-14 12:38:40.000 014 33410.15 296.97 2327.53 26.41 2011-01-14 12:38:41.000 014 33410.15 296.99 2327.52 26.41 2011-01-14 12:38:42.000 014 33410.16 297.03 2327.61 26.41 2011-01-14 12:38:43.000 014 33410.07 297.03 2327.58 26.41 2011-01-14 12:38:44.000 014 33410.14 297.02 2327.63 26.41 2011-01-14 12:38:45.000 014 33410.04 297.05 2327.60 26.41 2011-01-14 12:38:46.000 014 33410.07 297.02 2327.61 26.41 2011-01-14 12:38:47.000 014 33410.11 297.04 2327.63 26.41 2011-01-14 12:38:48.000 014 33410.08 297.02 2327.64 26.41 2011-01-14 12:38:49.000 014 33410.13 297.05 2327.67 26.41 2011-01-14 12:38:50.000 014 33410.11 297.04 2327.77 26.41 2011-01-14 12:38:51.000 014 33410.16 296.99 2327.63 26.41 2011-01-14 12:38:52.000 014 33410.11 297.00 2327.66 26.41 2011-01-14 12:38:53.000 014 33410.10 297.01 2327.67 26.41 2011-01-14 12:38:54.000 014 33410.13 296.97 2327.75 26.41 2011-01-14 12:38:55.000 014 33410.17 296.92 2327.73 26.41 2011-01-14 12:38:56.000 014 33410.02 296.95 2327.71 26.41 2011-01-14 12:38:57.000 014 33410.13 296.91 2327.71 26.41 2011-01-14 12:38:58.000 014 33410.14 296.91 2327.74 26.41 2011-01-14 12:38:59.000 014 33410.06 296.90 2327.74 26.41 2011-01-14 12:39:00.000 014 33410.06 296.87 2327.73 26.41 2011-01-14 12:39:01.000 014 33410.10 296.91 2327.69 26.41 2011-01-14 12:39:02.000 014 33410.08 296.85 2327.84 26.41 2011-01-14 12:39:03.000 014 33410.15 296.88 2327.73 26.41 2011-01-14 12:39:04.000 014 33410.12 296.87 2327.77 26.41 2011-01-14 12:39:05.000 014 33410.08 296.89 2327.77 26.41 2011-01-14 12:39:06.000 014 33410.14 296.86 2327.78 26.41 2011-01-14 12:39:07.000 014 33410.11 296.88 2327.69 26.41 2011-01-14 12:39:08.000 014 33410.03 296.86 2327.73 26.41 2011-01-14 12:39:09.000 014 33410.10 296.90 2327.80 26.41 2011-01-14 12:39:10.000 014 33410.10 296.90 2327.77 26.41 2011-01-14 12:39:11.000 014 33410.16 296.91 2327.75 26.41 2011-01-14 12:39:12.000 014 33410.17 296.95 2327.76 26.41 2011-01-14 12:39:13.000 014 33410.11 296.93 2327.74 26.41 2011-01-14 12:39:14.000 014 33410.08 296.95 2327.81 26.41 2011-01-14 12:39:15.000 014 33410.22 296.98 2327.88 26.41 2011-01-14 12:39:16.000 014 33410.12 296.98 2327.85 26.41 2011-01-14 12:39:17.000 014 33410.15 296.91 2327.82 26.41 2011-01-14 12:39:18.000 014 33410.19 296.97 2327.74 26.41 2011-01-14 12:39:19.000 014 33410.19 296.90 2327.70 26.41 2011-01-14 12:39:20.000 014 33410.31 296.90 2327.81 26.41 2011-01-14 12:39:21.000 014 33410.19 296.92 2327.73 26.41 2011-01-14 12:39:22.000 014 33410.22 296.90 2327.77 26.41 2011-01-14 12:39:23.000 014 33410.33 296.86 2327.71 26.41 2011-01-14 12:39:24.000 014 33410.21 296.88 2327.78 26.41 2011-01-14 12:39:25.000 014 33410.25 296.79 2327.80 26.41 2011-01-14 12:39:26.000 014 33410.12 296.75 2327.78 26.41 2011-01-14 12:39:27.000 014 33410.35 296.77 2327.73 26.41 2011-01-14 12:39:28.000 014 33410.23 296.75 2327.73 26.41 2011-01-14 12:39:29.000 014 33410.29 296.75 2327.78 26.41 2011-01-14 12:39:30.000 014 33410.27 296.76 2327.78 26.41 2011-01-14 12:39:31.000 014 33410.32 296.77 2327.80 26.41 2011-01-14 12:39:32.000 014 33410.18 296.74 2327.73 26.41 2011-01-14 12:39:33.000 014 33410.21 296.74 2327.73 26.41 2011-01-14 12:39:34.000 014 33410.27 296.74 2327.72 26.41 2011-01-14 12:39:35.000 014 33410.30 296.76 2327.80 26.41 2011-01-14 12:39:36.000 014 33410.18 296.78 2327.76 26.41 2011-01-14 12:39:37.000 014 33410.13 296.79 2327.79 26.41 2011-01-14 12:39:38.000 014 33410.16 296.85 2327.60 26.41 2011-01-14 12:39:39.000 014 33410.22 296.83 2327.78 26.41 2011-01-14 12:39:40.000 014 33410.06 296.85 2327.73 26.41 2011-01-14 12:39:41.000 014 33410.06 296.85 2327.74 26.41 2011-01-14 12:39:42.000 014 33410.05 296.90 2327.68 26.41 2011-01-14 12:39:43.000 014 33410.08 296.90 2327.70 26.41 2011-01-14 12:39:44.000 014 33410.01 296.96 2327.78 26.41 2011-01-14 12:39:45.000 014 33410.12 296.94 2327.76 26.41 2011-01-14 12:39:46.000 014 33409.98 296.96 2327.72 26.41 2011-01-14 12:39:47.000 014 33409.99 296.96 2327.70 26.41 2011-01-14 12:39:48.000 014 33409.96 296.96 2327.85 26.41 2011-01-14 12:39:49.000 014 33409.95 297.01 2327.81 26.41 2011-01-14 12:39:50.000 014 33409.89 296.99 2327.71 26.41 2011-01-14 12:39:51.000 014 33409.86 297.04 2327.82 26.41 2011-01-14 12:39:52.000 014 33409.82 297.03 2327.74 26.41 2011-01-14 12:39:53.000 014 33409.86 297.04 2327.83 26.41 2011-01-14 12:39:54.000 014 33409.78 297.09 2327.77 26.41 2011-01-14 12:39:55.000 014 33409.70 297.07 2327.85 26.41 2011-01-14 12:39:56.000 014 33409.71 297.10 2327.88 26.41 2011-01-14 12:39:57.000 014 33409.76 297.13 2327.82 26.41 2011-01-14 12:39:58.000 014 33409.75 297.14 2327.82 26.41 2011-01-14 12:39:59.000 014 33409.73 297.10 2327.88 26.41 2011-01-14 12:40:00.000 014 33409.72 297.09 2327.89 26.41 2011-01-14 12:40:01.000 014 33409.77 297.17 2327.93 26.41 2011-01-14 12:40:02.000 014 33409.82 297.09 2327.83 26.41 2011-01-14 12:40:03.000 014 33409.73 297.11 2327.93 26.41 2011-01-14 12:40:04.000 014 33409.74 297.10 2327.89 26.41 2011-01-14 12:40:05.000 014 33409.69 297.09 2327.93 26.41 2011-01-14 12:40:06.000 014 33409.73 297.10 2327.93 26.41 2011-01-14 12:40:07.000 014 33409.69 297.14 2327.89 26.41 2011-01-14 12:40:08.000 014 33409.70 297.12 2327.94 26.41 2011-01-14 12:40:09.000 014 33409.63 297.10 2327.96 26.41 2011-01-14 12:40:10.000 014 33409.63 297.10 2327.89 26.41 2011-01-14 12:40:11.000 014 33409.75 297.22 2327.98 26.41 2011-01-14 12:40:12.000 014 33409.71 297.18 2328.05 26.41 2011-01-14 12:40:13.000 014 33409.62 297.19 2328.08 26.41 2011-01-14 12:40:14.000 014 33409.61 297.20 2328.02 26.41 2011-01-14 12:40:15.000 014 33409.69 297.22 2328.02 26.41 2011-01-14 12:40:16.000 014 33409.60 297.23 2328.01 26.41 2011-01-14 12:40:17.000 014 33409.61 297.23 2328.00 26.41 2011-01-14 12:40:18.000 014 33409.63 297.25 2328.01 26.41 2011-01-14 12:40:19.000 014 33409.57 297.30 2328.04 26.41 2011-01-14 12:40:20.000 014 33409.63 297.28 2328.08 26.41 2011-01-14 12:40:21.000 014 33409.58 297.29 2328.02 26.41 2011-01-14 12:40:22.000 014 33409.51 297.27 2328.03 26.41 2011-01-14 12:40:23.000 014 33409.48 297.28 2328.05 26.41 2011-01-14 12:40:24.000 014 33409.67 297.31 2328.04 26.41 2011-01-14 12:40:25.000 014 33409.59 297.31 2328.04 26.41 2011-01-14 12:40:26.000 014 33409.63 297.29 2328.04 26.41 2011-01-14 12:40:27.000 014 33409.51 297.32 2328.14 26.41 2011-01-14 12:40:28.000 014 33409.55 297.31 2328.12 26.41 2011-01-14 12:40:29.000 014 33409.52 297.30 2328.12 26.41 2011-01-14 12:40:30.000 014 33409.52 297.32 2328.07 26.41 2011-01-14 12:40:31.000 014 33409.61 297.25 2328.11 26.41 2011-01-14 12:40:32.000 014 33409.57 297.20 2328.07 26.41 2011-01-14 12:40:33.000 014 33409.69 297.22 2328.13 26.41 2011-01-14 12:40:34.000 014 33409.51 297.21 2328.16 26.41 2011-01-14 12:40:35.000 014 33409.56 297.19 2328.08 26.41 2011-01-14 12:40:36.000 014 33409.63 297.20 2328.22 26.41 2011-01-14 12:40:37.000 014 33409.70 297.18 2328.11 26.41 2011-01-14 12:40:38.000 014 33409.66 297.19 2328.20 26.41 2011-01-14 12:40:39.000 014 33409.67 297.14 2328.12 26.41 2011-01-14 12:40:40.000 014 33409.67 297.10 2328.14 26.41 2011-01-14 12:40:41.000 014 33409.65 297.12 2328.13 26.41 2011-01-14 12:40:42.000 014 33409.73 297.08 2328.14 26.41 2011-01-14 12:40:43.000 014 33409.82 297.06 2328.14 26.41 2011-01-14 12:40:44.000 014 33409.77 297.06 2328.11 26.41 2011-01-14 12:40:45.000 014 33409.86 297.07 2328.16 26.41 2011-01-14 12:40:46.000 014 33409.83 297.04 2328.14 26.41 2011-01-14 12:40:47.000 014 33409.88 297.01 2328.09 26.41 2011-01-14 12:40:48.000 014 33409.89 296.96 2328.16 26.41 2011-01-14 12:40:49.000 014 33409.93 297.01 2328.17 26.41 2011-01-14 12:40:50.000 014 33409.85 296.93 2328.13 26.41 2011-01-14 12:40:51.000 014 33409.91 296.96 2328.14 26.41 2011-01-14 12:40:52.000 014 33409.94 296.92 2328.06 26.41 2011-01-14 12:40:53.000 014 33409.89 296.91 2328.09 26.41 2011-01-14 12:40:54.000 014 33409.98 296.86 2328.05 26.41 2011-01-14 12:40:55.000 014 33410.01 296.90 2328.13 26.41 2011-01-14 12:40:56.000 014 33409.98 296.88 2328.18 26.41 2011-01-14 12:40:57.000 014 33410.03 296.88 2328.11 26.41 2011-01-14 12:40:58.000 014 33409.92 296.88 2328.09 26.41 2011-01-14 12:40:59.000 014 33409.94 296.85 2328.12 26.41 2011-01-14 12:41:00.000 014 33409.85 296.91 2328.08 26.41 2011-01-14 12:41:01.000 014 33409.85 296.91 2328.08 26.41 2011-01-14 12:41:02.000 014 33409.82 296.92 2328.06 26.41 2011-01-14 12:41:03.000 014 33409.85 296.92 2328.01 26.41 2011-01-14 12:41:04.000 014 33409.80 296.94 2327.93 26.41 2011-01-14 12:41:05.000 014 33409.80 296.97 2327.99 26.41 2011-01-14 12:41:06.000 014 33409.72 297.04 2328.03 26.41 2011-01-14 12:41:07.000 014 33409.68 297.03 2328.05 26.41 2011-01-14 12:41:08.000 014 33409.71 297.00 2328.12 26.41 2011-01-14 12:41:09.000 014 33409.68 297.05 2328.14 26.41 2011-01-14 12:41:10.000 014 33409.60 297.05 2328.07 26.41 2011-01-14 12:41:11.000 014 33409.65 297.15 2328.04 26.41 2011-01-14 12:41:12.000 014 33409.57 297.15 2328.04 26.41 2011-01-14 12:41:13.000 014 33409.53 297.16 2328.09 26.41 2011-01-14 12:41:14.000 014 33409.56 297.20 2328.04 26.41 2011-01-14 12:41:15.000 014 33409.47 297.22 2328.09 26.41 2011-01-14 12:41:16.000 014 33409.53 297.23 2328.07 26.41 2011-01-14 12:41:17.000 014 33409.51 297.19 2328.09 26.41 2011-01-14 12:41:18.000 014 33409.45 297.25 2328.09 26.41 2011-01-14 12:41:19.000 014 33409.45 297.26 2328.02 26.41 2011-01-14 12:41:20.000 014 33409.35 297.26 2327.99 26.41 2011-01-14 12:41:21.000 014 33409.31 297.29 2328.11 26.41 2011-01-14 12:41:22.000 014 33409.36 297.29 2328.12 26.41 2011-01-14 12:41:23.000 014 33409.30 297.29 2328.16 26.41 2011-01-14 12:41:24.000 014 33409.21 297.31 2328.15 26.41 2011-01-14 12:41:25.000 014 33409.22 297.30 2328.21 26.41 2011-01-14 12:41:26.000 014 33409.17 297.36 2328.09 26.41 2011-01-14 12:41:27.000 014 33409.29 297.36 2328.18 26.41 2011-01-14 12:41:28.000 014 33409.23 297.34 2328.20 26.41 2011-01-14 12:41:29.000 014 33409.20 297.36 2328.21 26.41 2011-01-14 12:41:30.000 014 33409.18 297.37 2328.23 26.41 2011-01-14 12:41:31.000 014 33409.15 297.38 2328.18 26.41 2011-01-14 12:41:32.000 014 33409.03 297.40 2328.20 26.41 2011-01-14 12:41:33.000 014 33409.08 297.37 2328.27 26.41 2011-01-14 12:41:34.000 014 33409.11 297.37 2328.29 26.41 2011-01-14 12:41:35.000 014 33409.05 297.41 2328.23 26.41 2011-01-14 12:41:36.000 014 33409.06 297.40 2328.38 26.41 2011-01-14 12:41:37.000 014 33409.05 297.37 2328.29 26.41 2011-01-14 12:41:38.000 014 33409.04 297.37 2328.27 26.41 2011-01-14 12:41:39.000 014 33408.92 297.36 2328.35 26.41 2011-01-14 12:41:40.000 014 33408.98 297.37 2328.30 26.41 2011-01-14 12:41:41.000 014 33409.01 297.36 2328.30 26.41 2011-01-14 12:41:42.000 014 33409.01 297.38 2328.27 26.41 2011-01-14 12:41:43.000 014 33409.01 297.31 2328.30 26.41 2011-01-14 12:41:44.000 014 33409.05 297.34 2328.32 26.41 2011-01-14 12:41:45.000 014 33408.94 297.36 2328.38 26.41 2011-01-14 12:41:46.000 014 33408.96 297.33 2328.36 26.41 2011-01-14 12:41:47.000 014 33409.04 297.33 2328.47 26.41 2011-01-14 12:41:48.000 014 33409.09 297.34 2328.42 26.41 2011-01-14 12:41:49.000 014 33409.05 297.33 2328.44 26.41 2011-01-14 12:41:50.000 014 33408.99 297.36 2328.39 26.41 2011-01-14 12:41:51.000 014 33409.04 297.30 2328.44 26.41 2011-01-14 12:41:52.000 014 33409.00 297.32 2328.44 26.41 2011-01-14 12:41:53.000 014 33409.03 297.31 2328.48 26.41 2011-01-14 12:41:54.000 014 33409.07 297.35 2328.40 26.41 2011-01-14 12:41:55.000 014 33409.08 297.31 2328.51 26.41 2011-01-14 12:41:56.000 014 33408.88 297.30 2328.44 26.41 2011-01-14 12:41:57.000 014 33409.07 297.33 2328.51 26.41 2011-01-14 12:41:58.000 014 33408.93 297.29 2328.47 26.41 2011-01-14 12:41:59.000 014 33409.01 297.31 2328.48 26.41 2011-01-14 12:42:00.000 014 33409.04 297.34 2328.49 26.41 2011-01-14 12:42:01.000 014 33409.03 297.30 2328.43 26.41 2011-01-14 12:42:02.000 014 33408.84 297.33 2328.47 26.41 2011-01-14 12:42:03.000 014 33409.02 297.32 2328.47 26.41 2011-01-14 12:42:04.000 014 33408.92 297.31 2328.47 26.41 2011-01-14 12:42:05.000 014 33408.98 297.34 2328.43 26.41 2011-01-14 12:42:06.000 014 33408.89 297.36 2328.60 26.41 2011-01-14 12:42:07.000 014 33408.89 297.35 2328.55 26.41 2011-01-14 12:42:08.000 014 33408.98 297.40 2328.45 26.41 2011-01-14 12:42:09.000 014 33408.73 297.39 2328.45 26.41 2011-01-14 12:42:10.000 014 33408.80 297.39 2328.44 26.41 2011-01-14 12:42:11.000 014 33408.72 297.42 2328.43 26.41 2011-01-14 12:42:12.000 014 33408.77 297.44 2328.51 26.41 2011-01-14 12:42:13.000 014 33408.88 297.46 2328.51 26.41 2011-01-14 12:42:14.000 014 33408.74 297.50 2328.62 26.41 2011-01-14 12:42:15.000 014 33408.81 297.46 2328.61 26.41 2011-01-14 12:42:16.000 014 33408.67 297.52 2328.58 26.41 2011-01-14 12:42:17.000 014 33408.69 297.48 2328.54 26.41 2011-01-14 12:42:18.000 014 33408.72 297.54 2328.57 26.41 2011-01-14 12:42:19.000 014 33408.71 297.48 2328.49 26.41 2011-01-14 12:42:20.000 014 33408.65 297.47 2328.60 26.41 2011-01-14 12:42:21.000 014 33408.66 297.48 2328.56 26.41 2011-01-14 12:42:22.000 014 33408.62 297.45 2328.55 26.41 2011-01-14 12:42:23.000 014 33408.62 297.41 2328.68 26.41 2011-01-14 12:42:24.000 014 33408.58 297.43 2328.61 26.41 2011-01-14 12:42:25.000 014 33408.52 297.40 2328.62 26.41 2011-01-14 12:42:26.000 014 33408.64 297.38 2328.55 26.41 2011-01-14 12:42:27.000 014 33408.59 297.38 2328.67 26.41 2011-01-14 12:42:28.000 014 33408.50 297.33 2328.66 26.41 2011-01-14 12:42:29.000 014 33408.54 297.35 2328.66 26.41 2011-01-14 12:42:30.000 014 33408.45 297.31 2328.64 26.41 2011-01-14 12:42:31.000 014 33408.45 297.34 2328.65 26.41 2011-01-14 12:42:32.000 014 33408.48 297.28 2328.61 26.41 2011-01-14 12:42:33.000 014 33408.52 297.33 2328.66 26.41 2011-01-14 12:42:34.000 014 33408.55 297.31 2328.61 26.41 2011-01-14 12:42:35.000 014 33408.52 297.33 2328.68 26.41 2011-01-14 12:42:36.000 014 33408.45 297.34 2328.57 26.41 2011-01-14 12:42:37.000 014 33408.39 297.33 2328.70 26.41 2011-01-14 12:42:38.000 014 33408.41 297.32 2328.72 26.41 2011-01-14 12:42:39.000 014 33408.45 297.32 2328.57 26.41 2011-01-14 12:42:40.000 014 33408.43 297.32 2328.60 26.41 2011-01-14 12:42:41.000 014 33408.39 297.37 2328.76 26.41 2011-01-14 12:42:42.000 014 33408.39 297.37 2328.66 26.41 2011-01-14 12:42:43.000 014 33408.36 297.39 2328.61 26.41 2011-01-14 12:42:44.000 014 33408.32 297.33 2328.68 26.41 2011-01-14 12:42:45.000 014 33408.37 297.36 2328.73 26.41 2011-01-14 12:42:46.000 014 33408.34 297.36 2328.69 26.41 2011-01-14 12:42:47.000 014 33408.38 297.37 2328.64 26.41 2011-01-14 12:42:48.000 014 33408.33 297.41 2328.66 26.41 2011-01-14 12:42:49.000 014 33408.38 297.46 2328.64 26.41 2011-01-14 12:42:50.000 014 33408.30 297.45 2328.70 26.41 2011-01-14 12:42:51.000 014 33408.18 297.46 2328.76 26.41 2011-01-14 12:42:52.000 014 33408.19 297.50 2328.73 26.41 2011-01-14 12:42:53.000 014 33408.20 297.48 2328.73 26.41 2011-01-14 12:42:54.000 014 33408.27 297.49 2328.72 26.41 2011-01-14 12:42:55.000 014 33408.22 297.45 2328.80 26.41 2011-01-14 12:42:56.000 014 33408.13 297.52 2328.80 26.41 2011-01-14 12:42:57.000 014 33408.16 297.46 2328.78 26.41 2011-01-14 12:42:58.000 014 33408.17 297.46 2328.78 26.41 2011-01-14 12:42:59.000 014 33408.08 297.55 2328.70 26.41 2011-01-14 12:43:00.000 014 33408.08 297.52 2328.79 26.41 2011-01-14 12:43:01.000 014 33408.09 297.49 2328.80 26.41 2011-01-14 12:43:02.000 014 33407.97 297.48 2328.73 26.41 2011-01-14 12:43:03.000 014 33408.09 297.47 2328.79 26.41 2011-01-14 12:43:04.000 014 33408.03 297.49 2328.82 26.41 2011-01-14 12:43:05.000 014 33408.06 297.45 2328.88 26.41 2011-01-14 12:43:06.000 014 33408.01 297.48 2328.76 26.41 2011-01-14 12:43:07.000 014 33407.99 297.47 2328.88 26.41 2011-01-14 12:43:08.000 014 33408.05 297.46 2328.90 26.41 2011-01-14 12:43:09.000 014 33408.05 297.41 2328.85 26.41 2011-01-14 12:43:10.000 014 33408.01 297.38 2328.92 26.41 2011-01-14 12:43:11.000 014 33408.07 297.41 2328.95 26.41 2011-01-14 12:43:12.000 014 33408.07 297.35 2328.99 26.41 2011-01-14 12:43:13.000 014 33408.00 297.33 2328.85 26.41 2011-01-14 12:43:14.000 014 33408.05 297.35 2328.86 26.41 2011-01-14 12:43:15.000 014 33408.09 297.33 2328.96 26.41 2011-01-14 12:43:16.000 014 33408.11 297.33 2328.88 26.41 2011-01-14 12:43:17.000 014 33408.14 297.32 2328.89 26.41 2011-01-14 12:43:18.000 014 33408.14 297.27 2328.92 26.41 2011-01-14 12:43:19.000 014 33408.15 297.28 2328.89 26.41 2011-01-14 12:43:20.000 014 33408.15 297.25 2328.88 26.41 2011-01-14 12:43:21.000 014 33408.20 297.23 2328.88 26.41 2011-01-14 12:43:22.000 014 33408.22 297.20 2328.88 26.41 2011-01-14 12:43:23.000 014 33408.23 297.19 2328.81 26.41 2011-01-14 12:43:24.000 014 33408.23 297.15 2328.88 26.41 2011-01-14 12:43:25.000 014 33408.29 297.13 2328.79 26.41 2011-01-14 12:43:26.000 014 33408.21 297.09 2328.85 26.41 2011-01-14 12:43:27.000 014 33408.26 297.13 2328.86 26.41 2011-01-14 12:43:28.000 014 33408.24 297.12 2328.83 26.41 2011-01-14 12:43:29.000 014 33408.29 297.10 2328.95 26.41 2011-01-14 12:43:30.000 014 33408.23 297.03 2328.85 26.41 2011-01-14 12:43:31.000 014 33408.28 297.13 2328.93 26.41 2011-01-14 12:43:32.000 014 33408.25 297.08 2328.86 26.41 2011-01-14 12:43:33.000 014 33408.27 297.09 2328.76 26.41 2011-01-14 12:43:34.000 014 33408.18 297.10 2328.76 26.41 2011-01-14 12:43:35.000 014 33408.20 297.11 2328.86 26.41 2011-01-14 12:43:36.000 014 33408.20 297.11 2328.75 26.41 2011-01-14 12:43:37.000 014 33408.17 297.16 2328.79 26.41 2011-01-14 12:43:38.000 014 33408.15 297.19 2328.83 26.41 2011-01-14 12:43:39.000 014 33408.08 297.18 2328.80 26.41 2011-01-14 12:43:40.000 014 33408.00 297.13 2328.76 26.41 2011-01-14 12:43:41.000 014 33408.00 297.17 2328.78 26.41 2011-01-14 12:43:42.000 014 33407.94 297.19 2328.85 26.41 2011-01-14 12:43:43.000 014 33407.89 297.22 2328.72 26.41 2011-01-14 12:43:44.000 014 33407.89 297.25 2328.80 26.41 2011-01-14 12:43:45.000 014 33407.88 297.25 2328.88 26.41 2011-01-14 12:43:46.000 014 33407.86 297.24 2328.89 26.41 2011-01-14 12:43:47.000 014 33407.89 297.27 2328.78 26.41 2011-01-14 12:43:48.000 014 33407.83 297.27 2328.78 26.41 2011-01-14 12:43:49.000 014 33407.84 297.28 2328.80 26.41 2011-01-14 12:43:50.000 014 33407.76 297.34 2328.82 26.41 2011-01-14 12:43:51.000 014 33407.71 297.31 2328.85 26.41 2011-01-14 12:43:52.000 014 33407.68 297.34 2328.85 26.41 2011-01-14 12:43:53.000 014 33407.75 297.28 2328.85 26.41 2011-01-14 12:43:54.000 014 33407.78 297.30 2328.95 26.41 2011-01-14 12:43:55.000 014 33407.79 297.32 2328.95 26.41 2011-01-14 12:43:56.000 014 33407.70 297.31 2328.76 26.41 2011-01-14 12:43:57.000 014 33407.87 297.30 2328.88 26.41 2011-01-14 12:43:58.000 014 33407.73 297.33 2328.91 26.41 2011-01-14 12:43:59.000 014 33407.74 297.29 2328.90 26.41 2011-01-14 12:44:00.000 014 33407.80 297.25 2328.94 26.41 2011-01-14 12:44:01.000 014 33407.80 297.25 2328.86 26.41 2011-01-14 12:44:02.000 014 33407.87 297.21 2328.97 26.41 2011-01-14 12:44:03.000 014 33407.92 297.18 2328.94 26.41 2011-01-14 12:44:04.000 014 33407.84 297.17 2328.97 26.41 2011-01-14 12:44:05.000 014 33407.89 297.18 2329.00 26.41 2011-01-14 12:44:06.000 014 33407.83 297.15 2328.92 26.41 2011-01-14 12:44:07.000 014 33407.95 297.06 2328.91 26.41 2011-01-14 12:44:08.000 014 33407.89 297.11 2328.91 26.41 2011-01-14 12:44:09.000 014 33407.93 297.07 2328.84 26.41 2011-01-14 12:44:10.000 014 33407.86 297.02 2328.85 26.41 2011-01-14 12:44:11.000 014 33407.89 297.10 2328.93 26.41 2011-01-14 12:44:12.000 014 33407.89 297.07 2328.87 26.41 2011-01-14 12:44:13.000 014 33407.88 297.07 2328.90 26.41 2011-01-14 12:44:14.000 014 33407.90 297.03 2328.80 26.41 2011-01-14 12:44:15.000 014 33407.83 297.07 2328.79 26.41 2011-01-14 12:44:16.000 014 33407.80 297.07 2328.86 26.41 2011-01-14 12:44:17.000 014 33407.76 297.10 2328.89 26.41 2011-01-14 12:44:18.000 014 33407.67 297.15 2328.85 26.41 2011-01-14 12:44:19.000 014 33407.60 297.20 2328.86 26.41 2011-01-14 12:44:20.000 014 33407.55 297.20 2328.87 26.41 2011-01-14 12:44:21.000 014 33407.53 297.25 2328.83 26.41 2011-01-14 12:44:22.000 014 33407.56 297.30 2328.80 26.41 2011-01-14 12:44:23.000 014 33407.40 297.35 2328.79 26.41 2011-01-14 12:44:24.000 014 33407.40 297.43 2328.88 26.41 2011-01-14 12:44:25.000 014 33407.29 297.45 2328.85 26.41 2011-01-14 12:44:26.000 014 33407.24 297.53 2328.91 26.41 2011-01-14 12:44:27.000 014 33407.22 297.54 2328.99 26.41 2011-01-14 12:44:28.000 014 33407.14 297.60 2328.94 26.41 2011-01-14 12:44:29.000 014 33407.14 297.66 2328.82 26.41 2011-01-14 12:44:30.000 014 33407.13 297.70 2328.97 26.41 2011-01-14 12:44:31.000 014 33407.20 297.73 2328.92 26.41 2011-01-14 12:44:32.000 014 33407.00 297.75 2328.95 26.41 2011-01-14 12:44:33.000 014 33407.09 297.81 2329.02 26.41 2011-01-14 12:44:34.000 014 33407.03 297.81 2328.98 26.41 2011-01-14 12:44:35.000 014 33406.94 297.82 2329.07 26.41 2011-01-14 12:44:36.000 014 33407.00 297.80 2329.07 26.41 2011-01-14 12:44:37.000 014 33407.09 297.79 2329.20 26.41 2011-01-14 12:44:38.000 014 33406.95 297.73 2329.07 26.41 2011-01-14 12:44:39.000 014 33407.00 297.74 2329.16 26.41 2011-01-14 12:44:40.000 014 33407.00 297.75 2329.21 26.41 2011-01-14 12:44:41.000 014 33407.00 297.69 2329.16 26.41 2011-01-14 12:44:42.000 014 33406.95 297.62 2329.25 26.41 2011-01-14 12:44:43.000 014 33406.97 297.63 2329.22 26.41 2011-01-14 12:44:44.000 014 33406.99 297.59 2329.17 26.41 2011-01-14 12:44:45.000 014 33407.07 297.55 2329.24 26.41 2011-01-14 12:44:46.000 014 33406.96 297.54 2329.22 26.41 2011-01-14 12:44:47.000 014 33407.11 297.51 2329.26 26.41 2011-01-14 12:44:48.000 014 33407.06 297.44 2329.27 26.41 2011-01-14 12:44:49.000 014 33407.03 297.46 2329.17 26.41 2011-01-14 12:44:50.000 014 33407.03 297.36 2329.28 26.41 2011-01-14 12:44:51.000 014 33407.16 297.38 2329.28 26.41 2011-01-14 12:44:52.000 014 33407.07 297.34 2329.23 26.41 2011-01-14 12:44:53.000 014 33407.08 297.28 2329.19 26.41 2011-01-14 12:44:54.000 014 33407.24 297.29 2329.24 26.41 2011-01-14 12:44:55.000 014 33407.15 297.31 2329.17 26.41 2011-01-14 12:44:56.000 014 33407.24 297.30 2329.26 26.41 2011-01-14 12:44:57.000 014 33407.27 297.29 2329.19 26.41 2011-01-14 12:44:58.000 014 33407.22 297.27 2329.20 26.41 2011-01-14 12:44:59.000 014 33407.20 297.26 2329.26 26.41 2011-01-14 12:45:00.000 014 33407.25 297.33 2329.21 26.41 2011-01-14 12:45:01.000 014 33407.17 297.27 2329.25 26.41 2011-01-14 12:45:02.000 014 33407.28 297.30 2329.24 26.41 2011-01-14 12:45:03.000 014 33407.30 297.31 2329.26 26.41 2011-01-14 12:45:04.000 014 33407.21 297.30 2329.28 26.41 2011-01-14 12:45:05.000 014 33407.19 297.30 2329.11 26.41 2011-01-14 12:45:06.000 014 33407.21 297.33 2329.28 26.41 2011-01-14 12:45:07.000 014 33407.17 297.33 2329.22 26.41 2011-01-14 12:45:08.000 014 33407.25 297.34 2329.17 26.41 2011-01-14 12:45:09.000 014 33407.39 297.36 2329.27 26.41 2011-01-14 12:45:10.000 014 33407.24 297.34 2329.24 26.41 2011-01-14 12:45:11.000 014 33407.20 297.36 2329.22 26.41 2011-01-14 12:45:12.000 014 33407.21 297.34 2329.24 26.41 2011-01-14 12:45:13.000 014 33407.20 297.37 2329.20 26.41 2011-01-14 12:45:14.000 014 33407.15 297.34 2329.09 26.41 2011-01-14 12:45:15.000 014 33407.22 297.36 2329.20 26.41 2011-01-14 12:45:16.000 014 33407.09 297.35 2329.22 26.41 2011-01-14 12:45:17.000 014 33407.12 297.39 2329.20 26.41 2011-01-14 12:45:18.000 014 33407.16 297.38 2329.19 26.41 2011-01-14 12:45:19.000 014 33407.21 297.40 2329.20 26.41 2011-01-14 12:45:20.000 014 33407.08 297.44 2329.11 26.41 2011-01-14 12:45:21.000 014 33407.03 297.41 2329.28 26.41 2011-01-14 12:45:22.000 014 33407.06 297.40 2329.23 26.41 2011-01-14 12:45:23.000 014 33407.06 297.41 2329.13 26.41 2011-01-14 12:45:24.000 014 33407.06 297.41 2329.16 26.41 2011-01-14 12:45:25.000 014 33407.03 297.46 2329.26 26.41 2011-01-14 12:45:26.000 014 33407.05 297.42 2329.22 26.41 2011-01-14 12:45:27.000 014 33406.94 297.43 2329.19 26.41 2011-01-14 12:45:28.000 014 33406.89 297.44 2329.20 26.41 2011-01-14 12:45:29.000 014 33406.95 297.45 2329.26 26.41 2011-01-14 12:45:30.000 014 33406.89 297.48 2329.20 26.41 2011-01-14 12:45:31.000 014 33406.94 297.47 2329.25 26.41 2011-01-14 12:45:32.000 014 33406.98 297.48 2329.24 26.41 2011-01-14 12:45:33.000 014 33406.98 297.47 2329.23 26.41 2011-01-14 12:45:34.000 014 33406.96 297.48 2329.22 26.41 2011-01-14 12:45:35.000 014 33406.94 297.43 2329.30 26.41 2011-01-14 12:45:36.000 014 33406.93 297.43 2329.29 26.41 2011-01-14 12:45:37.000 014 33406.95 297.39 2329.26 26.41 2011-01-14 12:45:38.000 014 33406.98 297.39 2329.30 26.41 2011-01-14 12:45:39.000 014 33407.09 297.35 2329.24 26.41 2011-01-14 12:45:40.000 014 33407.06 297.35 2329.20 26.41 2011-01-14 12:45:41.000 014 33407.06 297.33 2329.19 26.41 2011-01-14 12:45:42.000 014 33407.09 297.35 2329.22 26.41 2011-01-14 12:45:43.000 014 33407.05 297.24 2329.30 26.41 2011-01-14 12:45:44.000 014 33407.08 297.29 2329.28 26.41 2011-01-14 12:45:45.000 014 33407.10 297.29 2329.30 26.41 2011-01-14 12:45:46.000 014 33407.05 297.25 2329.25 26.41 2011-01-14 12:45:47.000 014 33407.15 297.25 2329.26 26.41 2011-01-14 12:45:48.000 014 33407.07 297.25 2329.22 26.41 2011-01-14 12:45:49.000 014 33407.16 297.23 2329.22 26.41 2011-01-14 12:45:50.000 014 33407.11 297.25 2329.22 26.41 2011-01-14 12:45:51.000 014 33407.22 297.24 2329.24 26.41 2011-01-14 12:45:52.000 014 33407.08 297.24 2329.16 26.41 2011-01-14 12:45:53.000 014 33407.11 297.23 2329.22 26.41 2011-01-14 12:45:54.000 014 33407.13 297.26 2329.18 26.41 2011-01-14 12:45:55.000 014 33407.06 297.27 2329.16 26.41 2011-01-14 12:45:56.000 014 33407.07 297.35 2329.26 26.41 2011-01-14 12:45:57.000 014 33406.91 297.34 2329.16 26.41 2011-01-14 12:45:58.000 014 33406.96 297.33 2329.17 26.41 2011-01-14 12:45:59.000 014 33406.99 297.36 2329.17 26.41 2011-01-14 12:46:00.000 014 33406.96 297.39 2329.13 26.41 2011-01-14 12:46:01.000 014 33406.82 297.40 2329.14 26.41 2011-01-14 12:46:02.000 014 33406.90 297.45 2329.22 26.41 2011-01-14 12:46:03.000 014 33406.84 297.49 2329.17 26.41 2011-01-14 12:46:04.000 014 33406.86 297.50 2329.24 26.41 2011-01-14 12:46:05.000 014 33406.78 297.57 2329.22 26.41 2011-01-14 12:46:06.000 014 33406.69 297.65 2329.14 26.41 2011-01-14 12:46:07.000 014 33406.67 297.70 2329.23 26.41 2011-01-14 12:46:08.000 014 33406.57 297.69 2329.21 26.41 2011-01-14 12:46:09.000 014 33406.70 297.75 2329.32 26.41 2011-01-14 12:46:10.000 014 33406.59 297.75 2329.30 26.41 2011-01-14 12:46:11.000 014 33406.59 297.78 2329.31 26.41 2011-01-14 12:46:12.000 014 33406.51 297.81 2329.29 26.41 2011-01-14 12:46:13.000 014 33406.49 297.86 2329.29 26.41 2011-01-14 12:46:14.000 014 33406.46 297.90 2329.35 26.41 2011-01-14 12:46:15.000 014 33406.53 297.88 2329.42 26.41 2011-01-14 12:46:16.000 014 33406.49 297.85 2329.39 26.41 2011-01-14 12:46:17.000 014 33406.53 297.89 2329.48 26.41 2011-01-14 12:46:18.000 014 33406.57 297.88 2329.42 26.41 2011-01-14 12:46:19.000 014 33406.45 297.85 2329.46 26.41 2011-01-14 12:46:20.000 014 33406.53 297.85 2329.47 26.41 2011-01-14 12:46:21.000 014 33406.50 297.78 2329.48 26.41 2011-01-14 12:46:22.000 014 33406.45 297.76 2329.51 26.41 2011-01-14 12:46:23.000 014 33406.51 297.79 2329.50 26.41 2011-01-14 12:46:24.000 014 33406.53 297.74 2329.55 26.41 2011-01-14 12:46:25.000 014 33406.51 297.68 2329.55 26.41 2011-01-14 12:46:26.000 014 33406.49 297.66 2329.55 26.41 2011-01-14 12:46:27.000 014 33406.59 297.70 2329.55 26.41 2011-01-14 12:46:28.000 014 33406.54 297.66 2329.53 26.41 2011-01-14 12:46:29.000 014 33406.51 297.64 2329.59 26.41 2011-01-14 12:46:30.000 014 33406.47 297.61 2329.55 26.41 2011-01-14 12:46:31.000 014 33406.44 297.59 2329.57 26.41 2011-01-14 12:46:32.000 014 33406.47 297.60 2329.63 26.41 2011-01-14 12:46:33.000 014 33406.46 297.58 2329.51 26.41 2011-01-14 12:46:34.000 014 33406.41 297.60 2329.53 26.41 2011-01-14 12:46:35.000 014 33406.47 297.62 2329.62 26.41 2011-01-14 12:46:36.000 014 33406.41 297.61 2329.55 26.41 2011-01-14 12:46:37.000 014 33406.37 297.65 2329.59 26.41 2011-01-14 12:46:38.000 014 33406.28 297.60 2329.64 26.41 2011-01-14 12:46:39.000 014 33406.39 297.62 2329.62 26.41 2011-01-14 12:46:40.000 014 33406.35 297.62 2329.63 26.41 2011-01-14 12:46:41.000 014 33406.35 297.65 2329.64 26.41 2011-01-14 12:46:42.000 014 33406.40 297.64 2329.61 26.41 2011-01-14 12:46:43.000 014 33406.34 297.67 2329.69 26.41 2011-01-14 12:46:44.000 014 33406.21 297.64 2329.64 26.41 2011-01-14 12:46:45.000 014 33406.38 297.64 2329.66 26.41 2011-01-14 12:46:46.000 014 33406.29 297.63 2329.57 26.41 2011-01-14 12:46:47.000 014 33406.29 297.67 2329.66 26.41 2011-01-14 12:46:48.000 014 33406.32 297.69 2329.70 26.41 2011-01-14 12:46:49.000 014 33406.32 297.67 2329.66 26.41 2011-01-14 12:46:50.000 014 33406.28 297.70 2329.73 26.41 2011-01-14 12:46:51.000 014 33406.37 297.72 2329.62 26.41 2011-01-14 12:46:52.000 014 33406.28 297.73 2329.64 26.41 2011-01-14 12:46:53.000 014 33406.29 297.74 2329.70 26.41 2011-01-14 12:46:54.000 014 33406.25 297.72 2329.70 26.41 2011-01-14 12:46:55.000 014 33406.19 297.76 2329.66 26.41 2011-01-14 12:46:56.000 014 33406.24 297.72 2329.69 26.41 2011-01-14 12:46:57.000 014 33406.16 297.71 2329.70 26.41 2011-01-14 12:46:58.000 014 33406.15 297.74 2329.64 26.41 2011-01-14 12:46:59.000 014 33406.25 297.75 2329.82 26.41 2011-01-14 12:47:00.000 014 33406.13 297.72 2329.75 26.41 2011-01-14 12:47:01.000 014 33406.23 297.72 2329.79 26.41 2011-01-14 12:47:02.000 014 33406.10 297.72 2329.71 26.41 2011-01-14 12:47:03.000 014 33405.98 297.72 2329.74 26.41 2011-01-14 12:47:04.000 014 33406.06 297.70 2329.75 26.41 2011-01-14 12:47:05.000 014 33406.05 297.74 2329.70 26.41 2011-01-14 12:47:06.000 014 33405.96 297.71 2329.75 26.41 2011-01-14 12:47:07.000 014 33406.06 297.70 2329.81 26.41 2011-01-14 12:47:08.000 014 33406.04 297.77 2329.71 26.41 2011-01-14 12:47:09.000 014 33405.99 297.72 2329.83 26.41 2011-01-14 12:47:10.000 014 33405.89 297.71 2329.85 26.41 2011-01-14 12:47:11.000 014 33406.00 297.72 2329.73 26.41 2011-01-14 12:47:12.000 014 33405.90 297.75 2329.77 26.41 2011-01-14 12:47:13.000 014 33405.94 297.76 2329.70 26.41 2011-01-14 12:47:14.000 014 33405.84 297.79 2329.68 26.41 2011-01-14 12:47:15.000 014 33405.91 297.76 2329.70 26.41 2011-01-14 12:47:16.000 014 33405.89 297.77 2329.68 26.41 2011-01-14 12:47:17.000 014 33405.84 297.79 2329.73 26.41 2011-01-14 12:47:18.000 014 33406.04 297.81 2329.81 26.41 2011-01-14 12:47:19.000 014 33405.96 297.74 2329.70 26.41 2011-01-14 12:47:20.000 014 33405.92 297.75 2329.68 26.41 2011-01-14 12:47:21.000 014 33405.93 297.81 2329.75 26.41 2011-01-14 12:47:22.000 014 33405.94 297.80 2329.72 26.41 2011-01-14 12:47:23.000 014 33405.93 297.83 2329.79 26.41 2011-01-14 12:47:24.000 014 33405.96 297.80 2329.76 26.41 2011-01-14 12:47:25.000 014 33405.89 297.85 2329.75 26.41 2011-01-14 12:47:26.000 014 33405.94 297.84 2329.81 26.41 2011-01-14 12:47:27.000 014 33405.88 297.84 2329.76 26.41 2011-01-14 12:47:28.000 014 33405.94 297.84 2329.75 26.41 2011-01-14 12:47:29.000 014 33405.91 297.85 2329.78 26.41 2011-01-14 12:47:30.000 014 33405.87 297.90 2329.76 26.41 2011-01-14 12:47:31.000 014 33405.84 297.86 2329.81 26.41 2011-01-14 12:47:32.000 014 33406.01 297.85 2329.75 26.41 2011-01-14 12:47:33.000 014 33405.93 297.96 2329.78 26.41 2011-01-14 12:47:34.000 014 33405.88 297.94 2329.78 26.41 2011-01-14 12:47:35.000 014 33405.86 297.99 2329.80 26.41 2011-01-14 12:47:36.000 014 33405.82 298.00 2329.78 26.41 2011-01-14 12:47:37.000 014 33405.76 298.01 2329.85 26.41 2011-01-14 12:47:38.000 014 33405.82 298.02 2329.73 26.41 2011-01-14 12:47:39.000 014 33405.82 297.99 2329.81 26.41 2011-01-14 12:47:40.000 014 33405.73 298.00 2329.83 26.41 2011-01-14 12:47:41.000 014 33405.72 298.03 2329.78 26.41 2011-01-14 12:47:42.000 014 33405.79 298.01 2329.73 26.41 2011-01-14 12:47:43.000 014 33405.64 297.99 2329.84 26.41 2011-01-14 12:47:44.000 014 33405.84 297.96 2329.82 26.41 2011-01-14 12:47:45.000 014 33405.66 298.03 2329.86 26.41 2011-01-14 12:47:46.000 014 33405.75 298.01 2329.78 26.41 2011-01-14 12:47:47.000 014 33405.64 297.98 2329.89 26.41 2011-01-14 12:47:48.000 014 33405.77 297.99 2329.86 26.41 2011-01-14 12:47:49.000 014 33405.69 297.99 2329.82 26.41 2011-01-14 12:47:50.000 014 33405.70 297.98 2329.81 26.41 2011-01-14 12:47:51.000 014 33405.71 297.98 2329.89 26.41 2011-01-14 12:47:52.000 014 33405.69 297.98 2329.87 26.41 2011-01-14 12:47:53.000 014 33405.70 297.96 2329.95 26.41 2011-01-14 12:47:54.000 014 33405.66 297.97 2329.88 26.41 2011-01-14 12:47:55.000 014 33405.67 297.93 2329.86 26.41 2011-01-14 12:47:56.000 014 33405.67 297.96 2329.91 26.41 2011-01-14 12:47:57.000 014 33405.63 297.99 2329.88 26.41 2011-01-14 12:47:58.000 014 33405.63 297.97 2329.87 26.41 2011-01-14 12:47:59.000 014 33405.64 297.97 2329.91 26.41 2011-01-14 12:48:00.000 014 33405.64 297.95 2329.86 26.41 2011-01-14 12:48:01.000 014 33405.65 297.92 2329.88 26.41 2011-01-14 12:48:02.000 014 33405.56 297.93 2329.85 26.41 2011-01-14 12:48:03.000 014 33405.61 297.94 2329.85 26.41 2011-01-14 12:48:04.000 014 33405.56 297.95 2329.87 26.41 2011-01-14 12:48:05.000 014 33405.56 297.99 2329.86 26.41 2011-01-14 12:48:06.000 014 33405.53 297.96 2329.82 26.41 2011-01-14 12:48:07.000 014 33405.54 297.95 2329.87 26.41 2011-01-14 12:48:08.000 014 33405.53 297.98 2329.91 26.41 2011-01-14 12:48:09.000 014 33405.37 297.99 2329.90 26.41 2011-01-14 12:48:10.000 014 33405.41 297.99 2329.90 26.41 2011-01-14 12:48:11.000 014 33405.41 298.05 2329.92 26.41 2011-01-14 12:48:12.000 014 33405.32 298.08 2329.85 26.41 2011-01-14 12:48:13.000 014 33405.31 298.04 2329.90 26.41 2011-01-14 12:48:14.000 014 33405.28 298.10 2329.97 26.41 2011-01-14 12:48:15.000 014 33405.15 298.16 2329.95 26.41 2011-01-14 12:48:16.000 014 33405.08 298.16 2329.93 26.41 2011-01-14 12:48:17.000 014 33405.12 298.16 2329.94 26.41 2011-01-14 12:48:18.000 014 33405.09 298.21 2329.93 26.41 2011-01-14 12:48:19.000 014 33405.12 298.23 2329.96 26.41 2011-01-14 12:48:20.000 014 33405.03 298.26 2329.99 26.41 2011-01-14 12:48:21.000 014 33404.98 298.27 2329.99 26.41 2011-01-14 12:48:22.000 014 33404.97 298.28 2330.00 26.41 2011-01-14 12:48:23.000 014 33404.89 298.28 2330.06 26.41 2011-01-14 12:48:24.000 014 33404.92 298.28 2330.09 26.41 2011-01-14 12:48:25.000 014 33404.91 298.32 2330.01 26.41 2011-01-14 12:48:26.000 014 33404.97 298.27 2330.02 26.41 2011-01-14 12:48:27.000 014 33404.90 298.22 2330.12 26.41 2011-01-14 12:48:28.000 014 33404.86 298.22 2330.09 26.41 2011-01-14 12:48:29.000 014 33404.91 298.21 2330.10 26.41 2011-01-14 12:48:30.000 014 33405.02 298.19 2330.09 26.41 2011-01-14 12:48:31.000 014 33405.02 298.12 2330.10 26.41 2011-01-14 12:48:32.000 014 33405.01 298.12 2330.10 26.41 2011-01-14 12:48:33.000 014 33405.11 298.10 2330.07 26.41 2011-01-14 12:48:34.000 014 33405.06 298.04 2330.12 26.41 2011-01-14 12:48:35.000 014 33405.16 298.06 2330.20 26.41 2011-01-14 12:48:36.000 014 33405.11 297.95 2330.10 26.41 2011-01-14 12:48:37.000 014 33405.19 297.92 2330.14 26.41 2011-01-14 12:48:38.000 014 33405.20 297.96 2330.14 26.41 2011-01-14 12:48:39.000 014 33405.16 297.92 2330.19 26.41 2011-01-14 12:48:40.000 014 33405.25 297.85 2330.14 26.41 2011-01-14 12:48:41.000 014 33405.23 297.85 2330.22 26.41 2011-01-14 12:48:42.000 014 33405.28 297.88 2330.21 26.41 2011-01-14 12:48:43.000 014 33405.35 297.88 2330.10 26.41 2011-01-14 12:48:44.000 014 33405.33 297.90 2330.21 26.41 2011-01-14 12:48:45.000 014 33405.31 297.86 2330.12 26.41 2011-01-14 12:48:46.000 014 33405.35 297.86 2330.09 26.41 2011-01-14 12:48:47.000 014 33405.30 297.84 2330.12 26.41 2011-01-14 12:48:48.000 014 33405.43 297.85 2330.07 26.41 2011-01-14 12:48:49.000 014 33405.47 297.82 2330.10 26.41 2011-01-14 12:48:50.000 014 33405.41 297.85 2330.04 26.41 2011-01-14 12:48:51.000 014 33405.33 297.83 2330.06 26.41 2011-01-14 12:48:52.000 014 33405.39 297.79 2330.10 26.41 2011-01-14 12:48:53.000 014 33405.33 297.83 2330.07 26.41 2011-01-14 12:48:54.000 014 33405.27 297.81 2330.03 26.41 2011-01-14 12:48:55.000 014 33405.33 297.81 2330.07 26.41 2011-01-14 12:48:56.000 014 33405.32 297.82 2330.12 26.41 2011-01-14 12:48:57.000 014 33405.24 297.85 2329.96 26.41 2011-01-14 12:48:58.000 014 33405.39 297.89 2330.07 26.41 2011-01-14 12:48:59.000 014 33405.29 297.86 2329.97 26.41 2011-01-14 12:49:00.000 014 33405.26 297.87 2329.91 26.41 2011-01-14 12:49:01.000 014 33405.32 297.92 2329.93 26.41 2011-01-14 12:49:02.000 014 33405.21 297.89 2329.99 26.41 2011-01-14 12:49:03.000 014 33405.18 297.95 2329.94 26.41 2011-01-14 12:49:04.000 014 33405.14 297.95 2329.95 26.41 2011-01-14 12:49:05.000 014 33405.16 297.96 2329.98 26.41 2011-01-14 12:49:06.000 014 33405.18 297.98 2330.12 26.41 2011-01-14 12:49:07.000 014 33405.08 298.05 2330.00 26.41 2011-01-14 12:49:08.000 014 33404.98 298.09 2329.94 26.41 2011-01-14 12:49:09.000 014 33405.10 298.07 2330.04 26.41 2011-01-14 12:49:10.000 014 33405.07 298.10 2329.99 26.41 2011-01-14 12:49:11.000 014 33405.02 298.12 2329.99 26.41 2011-01-14 12:49:12.000 014 33405.01 298.17 2330.04 26.41 2011-01-14 12:49:13.000 014 33405.02 298.14 2329.97 26.41 2011-01-14 12:49:14.000 014 33405.01 298.15 2330.06 26.41 2011-01-14 12:49:15.000 014 33404.97 298.19 2329.97 26.41 2011-01-14 12:49:16.000 014 33405.04 298.15 2330.04 26.41 2011-01-14 12:49:17.000 014 33405.03 298.19 2330.10 26.41 2011-01-14 12:49:18.000 014 33405.01 298.21 2330.09 26.41 2011-01-14 12:49:19.000 014 33405.01 298.16 2330.01 26.41 2011-01-14 12:49:20.000 014 33404.96 298.17 2330.05 26.41 2011-01-14 12:49:21.000 014 33405.01 298.19 2330.12 26.41 2011-01-14 12:49:22.000 014 33405.00 298.18 2330.00 26.41 2011-01-14 12:49:23.000 014 33405.03 298.16 2330.05 26.41 2011-01-14 12:49:24.000 014 33405.04 298.14 2330.18 26.41 2011-01-14 12:49:25.000 014 33405.04 298.14 2330.08 26.41 2011-01-14 12:49:26.000 014 33405.02 298.09 2330.14 26.41 2011-01-14 12:49:27.000 014 33405.04 298.08 2330.20 26.41 2011-01-14 12:49:28.000 014 33405.03 298.09 2330.24 26.41 2011-01-14 12:49:29.000 014 33405.06 298.09 2330.16 26.41 2011-01-14 12:49:30.000 014 33405.04 298.09 2330.19 26.41 2011-01-14 12:49:31.000 014 33404.98 298.06 2330.07 26.41 2011-01-14 12:49:32.000 014 33404.94 298.06 2330.17 26.41 2011-01-14 12:49:33.000 014 33405.14 298.02 2330.14 26.41 2011-01-14 12:49:34.000 014 33405.04 297.99 2330.13 26.41 2011-01-14 12:49:35.000 014 33405.06 297.95 2330.03 26.41 2011-01-14 12:49:36.000 014 33405.03 298.00 2330.19 26.41 2011-01-14 12:49:37.000 014 33405.04 297.95 2330.13 26.41 2011-01-14 12:49:38.000 014 33405.06 298.00 2330.15 26.41 2011-01-14 12:49:39.000 014 33404.97 297.95 2330.17 26.41 2011-01-14 12:49:40.000 014 33405.14 297.97 2330.16 26.41 2011-01-14 12:49:41.000 014 33405.05 297.93 2330.20 26.41 2011-01-14 12:49:42.000 014 33405.05 297.90 2330.11 26.41 2011-01-14 12:49:43.000 014 33405.01 297.88 2330.14 26.41 2011-01-14 12:49:44.000 014 33405.07 297.90 2330.06 26.41 2011-01-14 12:49:45.000 014 33405.14 297.89 2330.05 26.41 2011-01-14 12:49:46.000 014 33405.22 297.85 2330.16 26.41 2011-01-14 12:49:47.000 014 33405.23 297.82 2330.10 26.41 2011-01-14 12:49:48.000 014 33405.14 297.84 2330.14 26.41 2011-01-14 12:49:49.000 014 33405.10 297.83 2330.12 26.41 2011-01-14 12:49:50.000 014 33405.04 297.86 2330.06 26.41 2011-01-14 12:49:51.000 014 33405.10 297.87 2330.10 26.41 2011-01-14 12:49:52.000 014 33405.03 297.87 2330.00 26.41 2011-01-14 12:49:53.000 014 33404.94 297.90 2330.07 26.41 2011-01-14 12:49:54.000 014 33405.01 297.98 2330.04 26.41 2011-01-14 12:49:55.000 014 33404.96 297.97 2330.01 26.41 2011-01-14 12:49:56.000 014 33404.96 298.04 2330.09 26.41 2011-01-14 12:49:57.000 014 33404.89 298.06 2330.00 26.41 2011-01-14 12:49:58.000 014 33404.79 298.10 2329.93 26.41 2011-01-14 12:49:59.000 014 33404.79 298.11 2330.06 26.41 2011-01-14 12:50:00.000 014 33404.76 298.15 2330.04 26.41 2011-01-14 12:50:01.000 014 33404.72 298.19 2330.01 26.41 2011-01-14 12:50:02.000 014 33404.82 298.23 2330.04 26.41 2011-01-14 12:50:03.000 014 33404.64 298.27 2330.06 26.41 2011-01-14 12:50:04.000 014 33404.53 298.29 2330.13 26.41 2011-01-14 12:50:05.000 014 33404.57 298.28 2330.06 26.41 2011-01-14 12:50:06.000 014 33404.57 298.36 2330.10 26.41 2011-01-14 12:50:07.000 014 33404.54 298.41 2330.14 26.41 2011-01-14 12:50:08.000 014 33404.52 298.43 2330.17 26.41 2011-01-14 12:50:09.000 014 33404.51 298.45 2330.12 26.41 2011-01-14 12:50:10.000 014 33404.60 298.47 2330.14 26.41 2011-01-14 12:50:11.000 014 33404.57 298.47 2330.09 26.41 2011-01-14 12:50:12.000 014 33404.51 298.46 2330.24 26.41 2011-01-14 12:50:13.000 014 33404.63 298.44 2330.07 26.41 2011-01-14 12:50:14.000 014 33404.52 298.46 2330.10 26.41 2011-01-14 12:50:15.000 014 33404.59 298.46 2330.10 26.41 2011-01-14 12:50:16.000 014 33404.64 298.47 2330.19 26.41 2011-01-14 12:50:17.000 014 33404.56 298.42 2330.19 26.41 2011-01-14 12:50:18.000 014 33404.64 298.44 2330.10 26.41 2011-01-14 12:50:19.000 014 33404.74 298.48 2330.18 26.41 2011-01-14 12:50:20.000 014 33404.60 298.42 2330.14 26.41 2011-01-14 12:50:21.000 014 33404.66 298.41 2330.23 26.41 2011-01-14 12:50:22.000 014 33404.70 298.35 2330.20 26.41 2011-01-14 12:50:23.000 014 33404.64 298.34 2330.14 26.41 2011-01-14 12:50:24.000 014 33404.61 298.35 2330.20 26.41 2011-01-14 12:50:25.000 014 33404.62 298.34 2330.23 26.41 2011-01-14 12:50:26.000 014 33404.49 298.36 2330.25 26.41 2011-01-14 12:50:27.000 014 33404.60 298.35 2330.19 26.41 2011-01-14 12:50:28.000 014 33404.52 298.31 2330.25 26.41 2011-01-14 12:50:29.000 014 33404.57 298.32 2330.18 26.41 2011-01-14 12:50:30.000 014 33404.55 298.32 2330.24 26.41 2011-01-14 12:50:31.000 014 33404.48 298.29 2330.35 26.41 2011-01-14 12:50:32.000 014 33404.59 298.24 2330.19 26.41 2011-01-14 12:50:33.000 014 33404.46 298.27 2330.24 26.41 2011-01-14 12:50:34.000 014 33404.53 298.27 2330.31 26.41 2011-01-14 12:50:35.000 014 33404.52 298.21 2330.29 26.41 2011-01-14 12:50:36.000 014 33404.49 298.28 2330.31 26.41 2011-01-14 12:50:37.000 014 33404.49 298.23 2330.22 26.41 2011-01-14 12:50:38.000 014 33404.46 298.23 2330.20 26.41 2011-01-14 12:50:39.000 014 33404.63 298.22 2330.29 26.41 2011-01-14 12:50:40.000 014 33404.48 298.25 2330.28 26.41 2011-01-14 12:50:41.000 014 33404.42 298.24 2330.27 26.41 2011-01-14 12:50:42.000 014 33404.59 298.24 2330.20 26.41 2011-01-14 12:50:43.000 014 33404.51 298.23 2330.24 26.41 2011-01-14 12:50:44.000 014 33404.57 298.26 2330.31 26.41 2011-01-14 12:50:45.000 014 33404.45 298.20 2330.30 26.41 2011-01-14 12:50:46.000 014 33404.53 298.25 2330.29 26.41 2011-01-14 12:50:47.000 014 33404.52 298.24 2330.28 26.41 2011-01-14 12:50:48.000 014 33404.55 298.24 2330.31 26.41 2011-01-14 12:50:49.000 014 33404.54 298.27 2330.25 26.41 2011-01-14 12:50:50.000 014 33404.66 298.32 2330.23 26.41 2011-01-14 12:50:51.000 014 33404.45 298.28 2330.21 26.41 2011-01-14 12:50:52.000 014 33404.65 298.28 2330.26 26.41 2011-01-14 12:50:53.000 014 33404.60 298.25 2330.21 26.41 2011-01-14 12:50:54.000 014 33404.60 298.31 2330.24 26.41 2011-01-14 12:50:55.000 014 33404.64 298.28 2330.19 26.41 2011-01-14 12:50:56.000 014 33404.64 298.26 2330.18 26.41 2011-01-14 12:50:57.000 014 33404.55 298.23 2330.21 26.41 2011-01-14 12:50:58.000 014 33404.60 298.27 2330.18 26.41 2011-01-14 12:50:59.000 014 33404.60 298.25 2330.24 26.41 2011-01-14 12:51:00.000 014 33404.58 298.26 2330.24 26.41 2011-01-14 12:51:01.000 014 33404.51 298.30 2330.19 26.41 2011-01-14 12:51:02.000 014 33404.48 298.26 2330.13 26.41 2011-01-14 12:51:03.000 014 33404.57 298.26 2330.19 26.41 2011-01-14 12:51:04.000 014 33404.53 298.26 2330.15 26.41 2011-01-14 12:51:05.000 014 33404.41 298.24 2330.24 26.41 2011-01-14 12:51:06.000 014 33404.43 298.30 2330.19 26.41 2011-01-14 12:51:07.000 014 33404.33 298.30 2330.16 26.41 2011-01-14 12:51:08.000 014 33404.42 298.33 2330.19 26.41 2011-01-14 12:51:09.000 014 33404.33 298.34 2330.26 26.41 2011-01-14 12:51:10.000 014 33404.33 298.34 2330.24 26.41 2011-01-14 12:51:11.000 014 33404.30 298.38 2330.22 26.41 2011-01-14 12:51:12.000 014 33404.28 298.42 2330.17 26.41 2011-01-14 12:51:13.000 014 33404.30 298.44 2330.18 26.41 2011-01-14 12:51:14.000 014 33404.32 298.44 2330.18 26.41 2011-01-14 12:51:15.000 014 33404.11 298.49 2330.16 26.41 2011-01-14 12:51:16.000 014 33404.12 298.55 2330.24 26.41 2011-01-14 12:51:17.000 014 33404.11 298.55 2330.16 26.41 2011-01-14 12:51:18.000 014 33404.16 298.56 2330.19 26.41 2011-01-14 12:51:19.000 014 33404.09 298.57 2330.29 26.41 2011-01-14 12:51:20.000 014 33404.07 298.59 2330.30 26.41 2011-01-14 12:51:21.000 014 33403.98 298.58 2330.25 26.41 2011-01-14 12:51:22.000 014 33403.99 298.59 2330.34 26.40 2011-01-14 12:51:23.000 014 33403.98 298.58 2330.28 26.41 2011-01-14 12:51:24.000 014 33403.91 298.59 2330.31 26.41 2011-01-14 12:51:25.000 014 33403.92 298.58 2330.34 26.41 2011-01-14 12:51:26.000 014 33403.95 298.56 2330.31 26.41 2011-01-14 12:51:27.000 014 33403.82 298.52 2330.28 26.41 2011-01-14 12:51:28.000 014 33403.88 298.51 2330.38 26.41 2011-01-14 12:51:29.000 014 33403.88 298.47 2330.41 26.41 2011-01-14 12:51:30.000 014 33403.81 298.51 2330.37 26.41 2011-01-14 12:51:31.000 014 33403.88 298.49 2330.34 26.41 2011-01-14 12:51:32.000 014 33403.82 298.45 2330.43 26.41 2011-01-14 12:51:33.000 014 33403.78 298.49 2330.42 26.41 2011-01-14 12:51:34.000 014 33403.95 298.46 2330.43 26.41 2011-01-14 12:51:35.000 014 33403.84 298.44 2330.40 26.41 2011-01-14 12:51:36.000 014 33403.83 298.48 2330.39 26.41 2011-01-14 12:51:37.000 014 33403.83 298.44 2330.38 26.41 2011-01-14 12:51:38.000 014 33403.86 298.48 2330.44 26.41 2011-01-14 12:51:39.000 014 33403.69 298.50 2330.42 26.41 2011-01-14 12:51:40.000 014 33403.93 298.52 2330.41 26.41 2011-01-14 12:51:41.000 014 33403.79 298.54 2330.41 26.41 2011-01-14 12:51:42.000 014 33403.80 298.55 2330.37 26.41 2011-01-14 12:51:43.000 014 33403.78 298.56 2330.44 26.41 2011-01-14 12:51:44.000 014 33403.77 298.55 2330.41 26.41 2011-01-14 12:51:45.000 014 33403.83 298.57 2330.35 26.40 2011-01-14 12:51:46.000 014 33403.76 298.58 2330.38 26.40 2011-01-14 12:51:47.000 014 33403.73 298.57 2330.38 26.40 2011-01-14 12:51:48.000 014 33403.82 298.63 2330.38 26.40 2011-01-14 12:51:49.000 014 33403.89 298.52 2330.44 26.40 2011-01-14 12:51:50.000 014 33403.96 298.53 2330.44 26.40 2011-01-14 12:51:51.000 014 33403.96 298.52 2330.40 26.40 2011-01-14 12:51:52.000 014 33403.92 298.57 2330.36 26.40 2011-01-14 12:51:53.000 014 33403.93 298.55 2330.43 26.40 2011-01-14 12:51:54.000 014 33404.02 298.52 2330.45 26.40 2011-01-14 12:51:55.000 014 33403.98 298.52 2330.40 26.40 2011-01-14 12:51:56.000 014 33403.95 298.48 2330.38 26.40 2011-01-14 12:51:57.000 014 33404.11 298.46 2330.45 26.40 2011-01-14 12:51:58.000 014 33404.04 298.42 2330.45 26.40 2011-01-14 12:51:59.000 014 33404.05 298.40 2330.43 26.40 2011-01-14 12:52:00.000 014 33404.08 298.43 2330.44 26.40 2011-01-14 12:52:01.000 014 33404.12 298.40 2330.39 26.40 2011-01-14 12:52:02.000 014 33404.20 298.40 2330.29 26.40 2011-01-14 12:52:03.000 014 33404.08 298.38 2330.34 26.40 2011-01-14 12:52:04.000 014 33404.11 298.37 2330.35 26.40 2011-01-14 12:52:05.000 014 33404.13 298.38 2330.32 26.40 2011-01-14 12:52:06.000 014 33404.12 298.39 2330.36 26.40 2011-01-14 12:52:07.000 014 33404.20 298.34 2330.38 26.40 2011-01-14 12:52:08.000 014 33404.18 298.34 2330.30 26.41 2011-01-14 12:52:09.000 014 33404.17 298.36 2330.32 26.41 2011-01-14 12:52:10.000 014 33404.21 298.32 2330.31 26.41 2011-01-14 12:52:11.000 014 33404.16 298.32 2330.33 26.41 2011-01-14 12:52:12.000 014 33404.12 298.29 2330.29 26.41 2011-01-14 12:52:13.000 014 33404.09 298.32 2330.22 26.41 2011-01-14 12:52:14.000 014 33404.07 298.31 2330.35 26.41 2011-01-14 12:52:15.000 014 33404.06 298.31 2330.18 26.41 2011-01-14 12:52:16.000 014 33404.13 298.29 2330.24 26.41 2011-01-14 12:52:17.000 014 33404.15 298.28 2330.24 26.40 2011-01-14 12:52:18.000 014 33404.16 298.32 2330.21 26.40 2011-01-14 12:52:19.000 014 33404.15 298.28 2330.25 26.41 2011-01-14 12:52:20.000 014 33404.12 298.23 2330.18 26.41 2011-01-14 12:52:21.000 014 33404.14 298.29 2330.24 26.41 2011-01-14 12:52:22.000 014 33404.18 298.28 2330.21 26.40 2011-01-14 12:52:23.000 014 33404.08 298.26 2330.16 26.41 2011-01-14 12:52:24.000 014 33404.23 298.32 2330.20 26.40 2011-01-14 12:52:25.000 014 33404.18 298.35 2330.18 26.40 2011-01-14 12:52:26.000 014 33404.21 298.32 2330.14 26.41 2011-01-14 12:52:27.000 014 33404.15 298.35 2330.19 26.40 2011-01-14 12:52:28.000 014 33404.14 298.33 2330.13 26.40 2011-01-14 12:52:29.000 014 33404.17 298.31 2330.18 26.41 2011-01-14 12:52:30.000 014 33404.17 298.33 2330.22 26.40 2011-01-14 12:52:31.000 014 33404.13 298.35 2330.20 26.41 2011-01-14 12:52:32.000 014 33404.21 298.39 2330.20 26.41 2011-01-14 12:52:33.000 014 33404.20 298.35 2330.25 26.41 2011-01-14 12:52:34.000 014 33404.13 298.38 2330.16 26.41 2011-01-14 12:52:35.000 014 33404.15 298.38 2330.18 26.40 2011-01-14 12:52:36.000 014 33404.06 298.38 2330.31 26.41 2011-01-14 12:52:37.000 014 33404.18 298.39 2330.23 26.40 2011-01-14 12:52:38.000 014 33404.09 298.39 2330.26 26.41 2011-01-14 12:52:39.000 014 33404.05 298.44 2330.22 26.40 2011-01-14 12:52:40.000 014 33404.08 298.43 2330.18 26.40 2011-01-14 12:52:41.000 014 33404.04 298.45 2330.14 26.41 2011-01-14 12:52:42.000 014 33404.04 298.43 2330.11 26.41 2011-01-14 12:52:43.000 014 33404.02 298.46 2330.17 26.41 2011-01-14 12:52:44.000 014 33404.07 298.46 2330.18 26.41 2011-01-14 12:52:45.000 014 33404.04 298.50 2330.22 26.40 2011-01-14 12:52:46.000 014 33404.08 298.50 2330.13 26.40 2011-01-14 12:52:47.000 014 33404.01 298.49 2330.17 26.41 2011-01-14 12:52:48.000 014 33403.96 298.60 2330.12 26.41 2011-01-14 12:52:49.000 014 33404.01 298.57 2330.18 26.40 2011-01-14 12:52:50.000 014 33403.92 298.54 2330.19 26.41 2011-01-14 12:52:51.000 014 33403.96 298.56 2330.15 26.41 2011-01-14 12:52:52.000 014 33403.89 298.60 2330.13 26.41 2011-01-14 12:52:53.000 014 33403.89 298.54 2330.20 26.41 2011-01-14 12:52:54.000 014 33403.98 298.55 2330.22 26.41 2011-01-14 12:52:55.000 014 33403.94 298.58 2330.19 26.41 2011-01-14 12:52:56.000 014 33403.91 298.57 2330.28 26.41 2011-01-14 12:52:57.000 014 33404.04 298.53 2330.26 26.41 2011-01-14 12:52:58.000 014 33403.92 298.53 2330.20 26.40 2011-01-14 12:52:59.000 014 33404.04 298.49 2330.22 26.41 2011-01-14 12:53:00.000 014 33404.02 298.47 2330.25 26.41 2011-01-14 12:53:01.000 014 33404.02 298.48 2330.28 26.41 2011-01-14 12:53:02.000 014 33404.01 298.46 2330.18 26.41 2011-01-14 12:53:03.000 014 33404.08 298.44 2330.31 26.41 2011-01-14 12:53:04.000 014 33404.14 298.38 2330.29 26.41 2011-01-14 12:53:05.000 014 33404.09 298.38 2330.22 26.41 2011-01-14 12:53:06.000 014 33404.07 298.37 2330.19 26.41 2011-01-14 12:53:07.000 014 33404.09 298.36 2330.18 26.41 2011-01-14 12:53:08.000 014 33404.07 298.39 2330.16 26.41 2011-01-14 12:53:09.000 014 33404.11 298.39 2330.25 26.41 2011-01-14 12:53:10.000 014 33404.12 298.40 2330.21 26.41 2011-01-14 12:53:11.000 014 33404.12 298.38 2330.18 26.41 2011-01-14 12:53:12.000 014 33404.08 298.45 2330.23 26.41 2011-01-14 12:53:13.000 014 33404.10 298.43 2330.14 26.41 2011-01-14 12:53:14.000 014 33404.08 298.44 2330.22 26.41 2011-01-14 12:53:15.000 014 33404.04 298.45 2330.22 26.41 2011-01-14 12:53:16.000 014 33404.17 298.43 2330.21 26.41 2011-01-14 12:53:17.000 014 33404.11 298.40 2330.23 26.41 2011-01-14 12:53:18.000 014 33404.08 298.45 2330.19 26.41 2011-01-14 12:53:19.000 014 33404.14 298.45 2330.18 26.41 2011-01-14 12:53:20.000 014 33404.08 298.42 2330.18 26.41 2011-01-14 12:53:21.000 014 33404.10 298.42 2330.16 26.41 2011-01-14 12:53:22.000 014 33404.07 298.43 2330.12 26.41 2011-01-14 12:53:23.000 014 33404.08 298.43 2330.10 26.41 2011-01-14 12:53:24.000 014 33404.07 298.42 2330.13 26.41 2011-01-14 12:53:25.000 014 33404.08 298.40 2330.16 26.41 2011-01-14 12:53:26.000 014 33404.12 298.44 2330.04 26.41 2011-01-14 12:53:27.000 014 33404.11 298.42 2330.08 26.41 2011-01-14 12:53:28.000 014 33404.00 298.44 2330.10 26.41 2011-01-14 12:53:29.000 014 33404.07 298.40 2330.06 26.41 2011-01-14 12:53:30.000 014 33404.04 298.43 2330.01 26.41 2011-01-14 12:53:31.000 014 33403.98 298.44 2330.13 26.41 2011-01-14 12:53:32.000 014 33403.90 298.50 2330.06 26.41 2011-01-14 12:53:33.000 014 33403.98 298.49 2330.12 26.41 2011-01-14 12:53:34.000 014 33403.95 298.51 2330.10 26.41 2011-01-14 12:53:35.000 014 33403.93 298.50 2330.07 26.41 2011-01-14 12:53:36.000 014 33403.88 298.55 2330.07 26.41 2011-01-14 12:53:37.000 014 33403.89 298.52 2330.12 26.41 2011-01-14 12:53:38.000 014 33403.82 298.58 2330.08 26.41 2011-01-14 12:53:39.000 014 33403.82 298.57 2330.13 26.41 2011-01-14 12:53:40.000 014 33403.88 298.63 2330.10 26.41 2011-01-14 12:53:41.000 014 33403.88 298.64 2330.15 26.41 2011-01-14 12:53:42.000 014 33403.78 298.63 2330.16 26.41 2011-01-14 12:53:43.000 014 33403.85 298.72 2330.12 26.41 2011-01-14 12:53:44.000 014 33403.77 298.74 2330.13 26.41 2011-01-14 12:53:45.000 014 33403.81 298.74 2330.09 26.41 2011-01-14 12:53:46.000 014 33403.84 298.78 2330.17 26.41 2011-01-14 12:53:47.000 014 33403.73 298.76 2330.16 26.41 2011-01-14 12:53:48.000 014 33403.70 298.80 2330.09 26.41 2011-01-14 12:53:49.000 014 33403.71 298.80 2330.14 26.41 2011-01-14 12:53:50.000 014 33403.65 298.83 2330.13 26.41 2011-01-14 12:53:51.000 014 33403.60 298.88 2330.19 26.41 2011-01-14 12:53:52.000 014 33403.80 298.90 2330.23 26.41 2011-01-14 12:53:53.000 014 33403.67 298.88 2330.18 26.41 2011-01-14 12:53:54.000 014 33403.60 298.91 2330.24 26.41 2011-01-14 12:53:55.000 014 33403.65 298.88 2330.22 26.41 2011-01-14 12:53:56.000 014 33403.59 298.88 2330.22 26.41 2011-01-14 12:53:57.000 014 33403.73 298.87 2330.16 26.41 2011-01-14 12:53:58.000 014 33403.80 298.81 2330.29 26.41 2011-01-14 12:53:59.000 014 33403.77 298.81 2330.32 26.41 2011-01-14 12:54:00.000 014 33403.74 298.81 2330.28 26.41 2011-01-14 12:54:01.000 014 33403.74 298.80 2330.18 26.41 2011-01-14 12:54:02.000 014 33403.79 298.73 2330.29 26.40 2011-01-14 12:54:03.000 014 33403.78 298.73 2330.31 26.41 2011-01-14 12:54:04.000 014 33403.86 298.67 2330.24 26.40 2011-01-14 12:54:05.000 014 33403.83 298.67 2330.21 26.40 2011-01-14 12:54:06.000 014 33403.90 298.62 2330.32 26.40 2011-01-14 12:54:07.000 014 33403.92 298.57 2330.28 26.40 2011-01-14 12:54:08.000 014 33403.82 298.57 2330.18 26.40 2011-01-14 12:54:09.000 014 33403.90 298.52 2330.31 26.40 2011-01-14 12:54:10.000 014 33404.05 298.51 2330.24 26.40 2011-01-14 12:54:11.000 014 33404.00 298.43 2330.18 26.40 2011-01-14 12:54:12.000 014 33404.02 298.46 2330.22 26.40 2011-01-14 12:54:13.000 014 33403.98 298.40 2330.20 26.40 2011-01-14 12:54:14.000 014 33404.01 298.44 2330.21 26.40 2011-01-14 12:54:15.000 014 33404.05 298.40 2330.19 26.40 2011-01-14 12:54:16.000 014 33404.04 298.44 2330.12 26.40 2011-01-14 12:54:17.000 014 33404.02 298.42 2330.17 26.40 2011-01-14 12:54:18.000 014 33404.08 298.46 2330.15 26.40 2011-01-14 12:54:19.000 014 33404.03 298.46 2330.07 26.40 2011-01-14 12:54:20.000 014 33404.13 298.46 2330.13 26.40 2011-01-14 12:54:21.000 014 33403.98 298.50 2330.07 26.40 2011-01-14 12:54:22.000 014 33404.05 298.49 2330.14 26.40 2011-01-14 12:54:23.000 014 33403.99 298.54 2330.10 26.40 2011-01-14 12:54:24.000 014 33404.07 298.57 2330.08 26.40 2011-01-14 12:54:25.000 014 33403.96 298.54 2330.06 26.40 2011-01-14 12:54:26.000 014 33404.01 298.61 2330.06 26.40 2011-01-14 12:54:27.000 014 33403.98 298.58 2330.12 26.40 2011-01-14 12:54:28.000 014 33403.87 298.63 2330.10 26.40 2011-01-14 12:54:29.000 014 33403.86 298.61 2330.13 26.40 2011-01-14 12:54:30.000 014 33403.81 298.67 2330.05 26.40 2011-01-14 12:54:31.000 014 33403.83 298.68 2330.08 26.40 2011-01-14 12:54:32.000 014 33403.83 298.72 2330.10 26.40 2011-01-14 12:54:33.000 014 33403.66 298.79 2330.03 26.40 2011-01-14 12:54:34.000 014 33403.77 298.77 2330.09 26.40 2011-01-14 12:54:35.000 014 33403.65 298.76 2330.10 26.40 2011-01-14 12:54:36.000 014 33403.65 298.86 2330.07 26.40 2011-01-14 12:54:37.000 014 33403.67 298.86 2330.12 26.40 2011-01-14 12:54:38.000 014 33403.61 298.91 2330.14 26.40 2011-01-14 12:54:39.000 014 33403.60 298.93 2330.18 26.40 2011-01-14 12:54:40.000 014 33403.54 298.98 2330.18 26.40 2011-01-14 12:54:41.000 014 33403.55 298.94 2330.14 26.40 2011-01-14 12:54:42.000 014 33403.60 298.95 2330.16 26.40 2011-01-14 12:54:43.000 014 33403.56 298.95 2330.24 26.40 2011-01-14 12:54:44.000 014 33403.45 298.94 2330.14 26.40 2011-01-14 12:54:45.000 014 33403.55 298.90 2330.27 26.40 2011-01-14 12:54:46.000 014 33403.59 298.90 2330.24 26.40 2011-01-14 12:54:47.000 014 33403.61 298.83 2330.25 26.40 2011-01-14 12:54:48.000 014 33403.68 298.76 2330.14 26.40 2011-01-14 12:54:49.000 014 33403.63 298.78 2330.18 26.40 2011-01-14 12:54:50.000 014 33403.64 298.76 2330.25 26.40 2011-01-14 12:54:51.000 014 33403.76 298.67 2330.31 26.40 2011-01-14 12:54:52.000 014 33403.81 298.64 2330.28 26.40 2011-01-14 12:54:53.000 014 33403.84 298.59 2330.31 26.40 2011-01-14 12:54:54.000 014 33403.85 298.53 2330.29 26.40 2011-01-14 12:54:55.000 014 33403.89 298.46 2330.31 26.40 2011-01-14 12:54:56.000 014 33403.86 298.43 2330.18 26.40 2011-01-14 12:54:57.000 014 33404.05 298.38 2330.28 26.40 2011-01-14 12:54:58.000 014 33403.98 298.30 2330.32 26.40 2011-01-14 12:54:59.000 014 33404.04 298.30 2330.33 26.40 2011-01-14 12:55:00.000 014 33404.07 298.25 2330.22 26.40 2011-01-14 12:55:01.000 014 33404.10 298.20 2330.27 26.40 2011-01-14 12:55:02.000 014 33404.09 298.20 2330.20 26.40 2011-01-14 12:55:03.000 014 33404.11 298.18 2330.20 26.40 2011-01-14 12:55:04.000 014 33404.12 298.15 2330.19 26.40 2011-01-14 12:55:05.000 014 33404.09 298.14 2330.18 26.40 2011-01-14 12:55:06.000 014 33404.12 298.18 2330.03 26.40 2011-01-14 12:55:07.000 014 33404.06 298.16 2330.09 26.40 2011-01-14 12:55:08.000 014 33404.12 298.21 2330.12 26.40 2011-01-14 12:55:09.000 014 33404.09 298.24 2330.02 26.40 2011-01-14 12:55:10.000 014 33404.12 298.24 2329.99 26.40 2011-01-14 12:55:11.000 014 33404.00 298.27 2329.94 26.40 2011-01-14 12:55:12.000 014 33404.05 298.32 2330.08 26.40 2011-01-14 12:55:13.000 014 33403.97 298.36 2330.01 26.40 2011-01-14 12:55:14.000 014 33403.94 298.42 2329.95 26.40 2011-01-14 12:55:15.000 014 33404.04 298.45 2329.91 26.40 2011-01-14 12:55:16.000 014 33403.99 298.50 2329.97 26.40 2011-01-14 12:55:17.000 014 33403.99 298.52 2329.94 26.40 2011-01-14 12:55:18.000 014 33403.88 298.60 2329.93 26.40 2011-01-14 12:55:19.000 014 33403.82 298.67 2329.94 26.40 2011-01-14 12:55:20.000 014 33403.89 298.65 2330.04 26.40 2011-01-14 12:55:21.000 014 33403.73 298.73 2330.02 26.40 2011-01-14 12:55:22.000 014 33403.76 298.81 2329.95 26.40 2011-01-14 12:55:23.000 014 33403.70 298.83 2329.93 26.40 2011-01-14 12:55:24.000 014 33403.79 298.85 2330.00 26.40 2011-01-14 12:55:25.000 014 33403.76 298.93 2330.00 26.40 2011-01-14 12:55:26.000 014 33403.66 298.94 2329.95 26.40 2011-01-14 12:55:27.000 014 33403.63 298.96 2329.96 26.40 2011-01-14 12:55:28.000 014 33403.70 298.97 2330.07 26.40 2011-01-14 12:55:29.000 014 33403.61 298.98 2330.02 26.40 2011-01-14 12:55:30.000 014 33403.64 299.01 2330.07 26.40 2011-01-14 12:55:31.000 014 33403.55 299.01 2330.01 26.40 2011-01-14 12:55:32.000 014 33403.55 299.02 2330.07 26.40 2011-01-14 12:55:33.000 014 33403.67 299.01 2330.00 26.40 2011-01-14 12:55:34.000 014 33403.59 298.98 2330.14 26.40 2011-01-14 12:55:35.000 014 33403.50 298.97 2330.20 26.40 2011-01-14 12:55:36.000 014 33403.52 298.98 2330.12 26.40 2011-01-14 12:55:37.000 014 33403.54 298.96 2330.12 26.40 2011-01-14 12:55:38.000 014 33403.42 298.98 2330.19 26.40 2011-01-14 12:55:39.000 014 33403.47 298.99 2330.20 26.40 2011-01-14 12:55:40.000 014 33403.54 298.94 2330.26 26.40 2011-01-14 12:55:41.000 014 33403.46 298.95 2330.23 26.40 2011-01-14 12:55:42.000 014 33403.47 298.94 2330.20 26.40 2011-01-14 12:55:43.000 014 33403.37 298.96 2330.24 26.40 2011-01-14 12:55:44.000 014 33403.37 299.00 2330.22 26.40 2011-01-14 12:55:45.000 014 33403.39 298.93 2330.24 26.40 2011-01-14 12:55:46.000 014 33403.40 298.95 2330.25 26.40 2011-01-14 12:55:47.000 014 33403.33 298.98 2330.19 26.40 2011-01-14 12:55:48.000 014 33403.37 298.94 2330.26 26.40 2011-01-14 12:55:49.000 014 33403.28 298.92 2330.24 26.40 2011-01-14 12:55:50.000 014 33403.26 298.92 2330.26 26.40 2011-01-14 12:55:51.000 014 33403.30 298.98 2330.23 26.40 2011-01-14 12:55:52.000 014 33403.19 298.90 2330.25 26.40 2011-01-14 12:55:53.000 014 33403.24 298.94 2330.29 26.40 2011-01-14 12:55:54.000 014 33403.22 299.02 2330.22 26.40 2011-01-14 12:55:55.000 014 33403.19 298.95 2330.22 26.40 2011-01-14 12:55:56.000 014 33403.15 298.97 2330.28 26.40 2011-01-14 12:55:57.000 014 33403.12 298.97 2330.29 26.40 2011-01-14 12:55:58.000 014 33403.21 298.97 2330.29 26.40 2011-01-14 12:55:59.000 014 33403.18 298.94 2330.24 26.40 2011-01-14 12:56:00.000 014 33403.32 298.92 2330.29 26.40 2011-01-14 12:56:01.000 014 33403.31 298.98 2330.35 26.40 2011-01-14 12:56:02.000 014 33403.26 298.94 2330.34 26.40 2011-01-14 12:56:03.000 014 33403.34 298.92 2330.40 26.40 2011-01-14 12:56:04.000 014 33403.35 298.88 2330.24 26.40 2011-01-14 12:56:05.000 014 33403.30 298.88 2330.24 26.40 2011-01-14 12:56:06.000 014 33403.43 298.86 2330.31 26.40 2011-01-14 12:56:07.000 014 33403.45 298.86 2330.34 26.40 2011-01-14 12:56:08.000 014 33403.57 298.87 2330.31 26.40 2011-01-14 12:56:09.000 014 33403.46 298.83 2330.32 26.40 2011-01-14 12:56:10.000 014 33403.37 298.82 2330.34 26.40 2011-01-14 12:56:11.000 014 33403.43 298.74 2330.26 26.40 2011-01-14 12:56:12.000 014 33403.51 298.77 2330.28 26.40 2011-01-14 12:56:13.000 014 33403.46 298.73 2330.29 26.40 2011-01-14 12:56:14.000 014 33403.50 298.78 2330.30 26.40 2011-01-14 12:56:15.000 014 33403.55 298.75 2330.31 26.40 2011-01-14 12:56:16.000 014 33403.55 298.75 2330.28 26.40 2011-01-14 12:56:17.000 014 33403.54 298.74 2330.22 26.40 2011-01-14 12:56:18.000 014 33403.54 298.73 2330.16 26.40 2011-01-14 12:56:19.000 014 33403.49 298.73 2330.22 26.40 2011-01-14 12:56:20.000 014 33403.46 298.75 2330.24 26.40 2011-01-14 12:56:21.000 014 33403.54 298.80 2330.20 26.40 2011-01-14 12:56:22.000 014 33403.52 298.82 2330.26 26.40 2011-01-14 12:56:23.000 014 33403.47 298.81 2330.22 26.40 2011-01-14 12:56:24.000 014 33403.54 298.78 2330.16 26.40 2011-01-14 12:56:25.000 014 33403.54 298.79 2330.21 26.40 2011-01-14 12:56:26.000 014 33403.54 298.77 2330.14 26.40 2011-01-14 12:56:27.000 014 33403.53 298.77 2330.17 26.40 2011-01-14 12:56:28.000 014 33403.56 298.81 2330.20 26.40 2011-01-14 12:56:29.000 014 33403.50 298.77 2330.16 26.40 2011-01-14 12:56:30.000 014 33403.57 298.78 2330.16 26.40 2011-01-14 12:56:31.000 014 33403.54 298.74 2330.13 26.40 2011-01-14 12:56:32.000 014 33403.55 298.69 2330.16 26.40 2011-01-14 12:56:33.000 014 33403.62 298.71 2330.07 26.40 2011-01-14 12:56:34.000 014 33403.63 298.67 2330.05 26.40 2011-01-14 12:56:35.000 014 33403.64 298.65 2330.08 26.40 2011-01-14 12:56:36.000 014 33403.71 298.66 2330.01 26.40 2011-01-14 12:56:37.000 014 33403.68 298.60 2330.06 26.40 2011-01-14 12:56:38.000 014 33403.65 298.60 2330.04 26.40 2011-01-14 12:56:39.000 014 33403.73 298.58 2330.09 26.40 2011-01-14 12:56:40.000 014 33403.77 298.57 2330.11 26.40 2011-01-14 12:56:41.000 014 33403.79 298.59 2330.00 26.40 2011-01-14 12:56:42.000 014 33403.79 298.57 2330.05 26.40 2011-01-14 12:56:43.000 014 33403.71 298.58 2330.00 26.40 2011-01-14 12:56:44.000 014 33403.72 298.57 2330.03 26.40 2011-01-14 12:56:45.000 014 33403.76 298.59 2329.96 26.40 2011-01-14 12:56:46.000 014 33403.73 298.59 2330.06 26.40 2011-01-14 12:56:47.000 014 33403.74 298.58 2330.03 26.40 2011-01-14 12:56:48.000 014 33403.73 298.63 2329.93 26.40 2011-01-14 12:56:49.000 014 33403.74 298.68 2329.95 26.40 2011-01-14 12:56:50.000 014 33403.58 298.67 2329.99 26.40 2011-01-14 12:56:51.000 014 33403.62 298.69 2330.01 26.40 2011-01-14 12:56:52.000 014 33403.67 298.66 2329.90 26.40 2011-01-14 12:56:53.000 014 33403.58 298.71 2329.91 26.40 2011-01-14 12:56:54.000 014 33403.75 298.73 2330.04 26.40 2011-01-14 12:56:55.000 014 33403.69 298.72 2329.88 26.40 2011-01-14 12:56:56.000 014 33403.73 298.71 2329.97 26.40 2011-01-14 12:56:57.000 014 33403.58 298.72 2329.91 26.40 2011-01-14 12:56:58.000 014 33403.57 298.76 2329.92 26.40 2011-01-14 12:56:59.000 014 33403.49 298.71 2329.94 26.40 2011-01-14 12:57:00.000 014 33403.54 298.71 2329.90 26.40 2011-01-14 12:57:01.000 014 33403.57 298.73 2329.99 26.40 2011-01-14 12:57:02.000 014 33403.52 298.71 2329.95 26.40 2011-01-14 12:57:03.000 014 33403.53 298.71 2329.93 26.40 2011-01-14 12:57:04.000 014 33403.62 298.75 2329.96 26.40 2011-01-14 12:57:05.000 014 33403.52 298.75 2330.00 26.40 2011-01-14 12:57:06.000 014 33403.51 298.82 2329.83 26.40 2011-01-14 12:57:07.000 014 33403.50 298.82 2329.94 26.40 2011-01-14 12:57:08.000 014 33403.47 298.77 2329.89 26.40 2011-01-14 12:57:09.000 014 33403.41 298.81 2329.97 26.40 2011-01-14 12:57:10.000 014 33403.57 298.82 2329.89 26.40 2011-01-14 12:57:11.000 014 33403.47 298.82 2329.96 26.40 2011-01-14 12:57:12.000 014 33403.46 298.88 2330.04 26.40 2011-01-14 12:57:13.000 014 33403.50 298.84 2330.01 26.40 2011-01-14 12:57:14.000 014 33403.46 298.87 2330.00 26.40 2011-01-14 12:57:15.000 014 33403.39 298.84 2330.02 26.40 2011-01-14 12:57:16.000 014 33403.45 298.84 2330.03 26.40 2011-01-14 12:57:17.000 014 33403.38 298.87 2330.07 26.40 2011-01-14 12:57:18.000 014 33403.52 298.85 2330.01 26.40 2011-01-14 12:57:19.000 014 33403.57 298.87 2330.02 26.40 2011-01-14 12:57:20.000 014 33403.46 298.84 2330.00 26.40 2011-01-14 12:57:21.000 014 33403.51 298.82 2330.04 26.40 2011-01-14 12:57:22.000 014 33403.50 298.85 2329.97 26.40 2011-01-14 12:57:23.000 014 33403.54 298.82 2329.94 26.40 2011-01-14 12:57:24.000 014 33403.54 298.85 2330.01 26.40 2011-01-14 12:57:25.000 014 33403.47 298.84 2330.04 26.40 2011-01-14 12:57:26.000 014 33403.50 298.82 2330.00 26.40 2011-01-14 12:57:27.000 014 33403.52 298.77 2330.01 26.40 2011-01-14 12:57:28.000 014 33403.56 298.76 2330.00 26.40 2011-01-14 12:57:29.000 014 33403.54 298.76 2330.01 26.40 2011-01-14 12:57:30.000 014 33403.67 298.74 2329.94 26.40 2011-01-14 12:57:31.000 014 33403.65 298.69 2330.00 26.40 2011-01-14 12:57:32.000 014 33403.57 298.69 2329.97 26.40 2011-01-14 12:57:33.000 014 33403.65 298.69 2330.06 26.40 2011-01-14 12:57:34.000 014 33403.63 298.68 2330.01 26.40 2011-01-14 12:57:35.000 014 33403.72 298.66 2329.93 26.40 2011-01-14 12:57:36.000 014 33403.71 298.62 2329.93 26.40 2011-01-14 12:57:37.000 014 33403.73 298.58 2329.98 26.40 2011-01-14 12:57:38.000 014 33403.74 298.60 2330.02 26.40 2011-01-14 12:57:39.000 014 33403.70 298.59 2329.98 26.40 2011-01-14 12:57:40.000 014 33403.83 298.57 2329.99 26.40 2011-01-14 12:57:41.000 014 33403.66 298.58 2329.98 26.40 2011-01-14 12:57:42.000 014 33403.80 298.58 2329.90 26.40 2011-01-14 12:57:43.000 014 33403.69 298.57 2329.94 26.40 2011-01-14 12:57:44.000 014 33403.68 298.58 2329.88 26.40 2011-01-14 12:57:45.000 014 33403.68 298.56 2329.92 26.40 2011-01-14 12:57:46.000 014 33403.77 298.58 2329.89 26.40 2011-01-14 12:57:47.000 014 33403.73 298.62 2329.93 26.40 2011-01-14 12:57:48.000 014 33403.67 298.61 2329.86 26.40 2011-01-14 12:57:49.000 014 33403.61 298.69 2329.82 26.40 2011-01-14 12:57:50.000 014 33403.55 298.71 2329.84 26.40 2011-01-14 12:57:51.000 014 33403.57 298.75 2329.88 26.40 2011-01-14 12:57:52.000 014 33403.61 298.77 2329.81 26.40 2011-01-14 12:57:53.000 014 33403.57 298.78 2329.81 26.40 2011-01-14 12:57:54.000 014 33403.61 298.81 2329.75 26.40 2011-01-14 12:57:55.000 014 33403.61 298.87 2329.76 26.40 2011-01-14 12:57:56.000 014 33403.60 298.90 2329.78 26.40 2011-01-14 12:57:57.000 014 33403.45 298.90 2329.79 26.40 2011-01-14 12:57:58.000 014 33403.49 298.92 2329.79 26.40 2011-01-14 12:57:59.000 014 33403.46 298.94 2329.82 26.40 2011-01-14 12:58:00.000 014 33403.40 298.99 2329.85 26.40 2011-01-14 12:58:01.000 014 33403.47 298.99 2329.70 26.40 2011-01-14 12:58:02.000 014 33403.47 298.95 2329.91 26.40 2011-01-14 12:58:03.000 014 33403.47 298.98 2329.90 26.40 2011-01-14 12:58:04.000 014 33403.46 299.02 2329.97 26.40 2011-01-14 12:58:05.000 014 33403.37 299.03 2329.94 26.40 2011-01-14 12:58:06.000 014 33403.36 299.03 2329.85 26.40 2011-01-14 12:58:07.000 014 33403.40 299.06 2329.88 26.40 2011-01-14 12:58:08.000 014 33403.23 299.02 2329.85 26.40 2011-01-14 12:58:09.000 014 33403.34 299.06 2329.89 26.40 2011-01-14 12:58:10.000 014 33403.26 299.07 2329.89 26.40 2011-01-14 12:58:11.000 014 33403.23 299.05 2329.90 26.40 2011-01-14 12:58:12.000 014 33403.24 299.05 2329.94 26.40 2011-01-14 12:58:13.000 014 33403.32 299.07 2330.01 26.40 2011-01-14 12:58:14.000 014 33403.22 299.11 2329.88 26.40 2011-01-14 12:58:15.000 014 33403.28 299.04 2329.95 26.40 2011-01-14 12:58:16.000 014 33403.31 299.07 2330.04 26.40 2011-01-14 12:58:17.000 014 33403.30 299.02 2330.06 26.40 2011-01-14 12:58:18.000 014 33403.34 299.01 2329.96 26.40 2011-01-14 12:58:19.000 014 33403.39 299.04 2329.98 26.40 2011-01-14 12:58:20.000 014 33403.38 299.01 2329.89 26.40 2011-01-14 12:58:21.000 014 33403.41 298.91 2330.04 26.40 2011-01-14 12:58:22.000 014 33403.45 298.87 2330.01 26.40 2011-01-14 12:58:23.000 014 33403.40 298.88 2329.94 26.40 2011-01-14 12:58:24.000 014 33403.55 298.88 2329.97 26.40 2011-01-14 12:58:25.000 014 33403.65 298.78 2330.00 26.40 2011-01-14 12:58:26.000 014 33403.57 298.84 2329.99 26.40 2011-01-14 12:58:27.000 014 33403.54 298.82 2329.98 26.40 2011-01-14 12:58:28.000 014 33403.77 298.77 2330.02 26.40 2011-01-14 12:58:29.000 014 33403.71 298.76 2329.97 26.40 2011-01-14 12:58:30.000 014 33403.75 298.67 2329.89 26.40 2011-01-14 12:58:31.000 014 33403.69 298.67 2329.95 26.40 2011-01-14 12:58:32.000 014 33403.69 298.67 2329.88 26.40 2011-01-14 12:58:33.000 014 33403.81 298.69 2329.98 26.40 2011-01-14 12:58:34.000 014 33403.76 298.67 2329.85 26.40 2011-01-14 12:58:35.000 014 33403.74 298.67 2329.83 26.40 2011-01-14 12:58:36.000 014 33403.74 298.71 2329.88 26.40 2011-01-14 12:58:37.000 014 33403.73 298.66 2329.82 26.40 2011-01-14 12:58:38.000 014 33403.83 298.69 2329.89 26.40 2011-01-14 12:58:39.000 014 33403.65 298.72 2329.90 26.40 2011-01-14 12:58:40.000 014 33403.73 298.70 2329.88 26.40 2011-01-14 12:58:41.000 014 33403.67 298.69 2329.87 26.40 2011-01-14 12:58:42.000 014 33403.74 298.67 2329.79 26.40 2011-01-14 12:58:43.000 014 33403.81 298.70 2329.88 26.40 2011-01-14 12:58:44.000 014 33403.75 298.67 2329.79 26.40 2011-01-14 12:58:45.000 014 33403.77 298.72 2329.86 26.40 2011-01-14 12:58:46.000 014 33403.61 298.69 2329.75 26.40 2011-01-14 12:58:47.000 014 33403.69 298.69 2329.79 26.40 2011-01-14 12:58:48.000 014 33403.76 298.69 2329.81 26.40 2011-01-14 12:58:49.000 014 33403.74 298.73 2329.79 26.40 2011-01-14 12:58:50.000 014 33403.62 298.70 2329.81 26.40 2011-01-14 12:58:51.000 014 33403.73 298.71 2329.81 26.40 2011-01-14 12:58:52.000 014 33403.62 298.76 2329.87 26.40 2011-01-14 12:58:53.000 014 33403.65 298.75 2329.84 26.40 2011-01-14 12:58:54.000 014 33403.62 298.82 2329.71 26.40 2011-01-14 12:58:55.000 014 33403.53 298.86 2329.79 26.40 2011-01-14 12:58:56.000 014 33403.54 298.81 2329.79 26.40 2011-01-14 12:58:57.000 014 33403.54 298.85 2329.77 26.40 2011-01-14 12:58:58.000 014 33403.50 298.89 2329.79 26.40 2011-01-14 12:58:59.000 014 33403.54 298.91 2329.87 26.40 2011-01-14 12:59:00.000 014 33403.65 298.96 2329.80 26.40 2011-01-14 12:59:01.000 014 33403.60 298.96 2329.70 26.40 2011-01-14 12:59:02.000 014 33403.56 298.93 2329.78 26.40 2011-01-14 12:59:03.000 014 33403.58 298.94 2329.84 26.40 2011-01-14 12:59:04.000 014 33403.60 298.93 2329.84 26.40 2011-01-14 12:59:05.000 014 33403.54 298.92 2329.79 26.40 2011-01-14 12:59:06.000 014 33403.61 298.94 2329.79 26.40 2011-01-14 12:59:07.000 014 33403.67 298.88 2329.78 26.40 2011-01-14 12:59:08.000 014 33403.68 298.88 2329.76 26.40 2011-01-14 12:59:09.000 014 33403.68 298.83 2329.87 26.40 2011-01-14 12:59:10.000 014 33403.83 298.81 2329.84 26.40 2011-01-14 12:59:11.000 014 33403.73 298.84 2329.85 26.40 2011-01-14 12:59:12.000 014 33403.86 298.76 2329.82 26.40 2011-01-14 12:59:13.000 014 33403.98 298.74 2329.88 26.40 2011-01-14 12:59:14.000 014 33403.93 298.72 2329.79 26.40 2011-01-14 12:59:15.000 014 33403.88 298.68 2329.80 26.40 2011-01-14 12:59:16.000 014 33404.09 298.68 2329.75 26.40 2011-01-14 12:59:17.000 014 33404.03 298.67 2329.75 26.40 2011-01-14 12:59:18.000 014 33404.05 298.60 2329.81 26.40 2011-01-14 12:59:19.000 014 33404.17 298.63 2329.74 26.40 2011-01-14 12:59:20.000 014 33404.07 298.62 2329.81 26.40 2011-01-14 12:59:21.000 014 33404.12 298.57 2329.82 26.40 2011-01-14 12:59:22.000 014 33404.24 298.60 2329.75 26.40 2011-01-14 12:59:23.000 014 33404.23 298.55 2329.71 26.40 2011-01-14 12:59:24.000 014 33404.33 298.51 2329.70 26.40 2011-01-14 12:59:25.000 014 33404.32 298.49 2329.68 26.40 2011-01-14 12:59:26.000 014 33404.30 298.44 2329.68 26.40 2011-01-14 12:59:27.000 014 33404.36 298.46 2329.74 26.40 2011-01-14 12:59:28.000 014 33404.38 298.44 2329.68 26.40 2011-01-14 12:59:29.000 014 33404.42 298.48 2329.69 26.40 2011-01-14 12:59:30.000 014 33404.42 298.44 2329.63 26.40 2011-01-14 12:59:31.000 014 33404.42 298.38 2329.61 26.40 2011-01-14 12:59:32.000 014 33404.38 298.36 2329.64 26.40 2011-01-14 12:59:33.000 014 33404.38 298.38 2329.62 26.40 2011-01-14 12:59:34.000 014 33404.36 298.33 2329.55 26.40 2011-01-14 12:59:35.000 014 33404.38 298.32 2329.51 26.40 2011-01-14 12:59:36.000 014 33404.50 298.28 2329.57 26.40 2011-01-14 12:59:37.000 014 33404.37 298.32 2329.53 26.40 2011-01-14 12:59:38.000 014 33404.39 298.31 2329.54 26.40 2011-01-14 12:59:39.000 014 33404.38 298.33 2329.41 26.40 2011-01-14 12:59:40.000 014 33404.38 298.35 2329.45 26.40 2011-01-14 12:59:41.000 014 33404.29 298.37 2329.45 26.40 2011-01-14 12:59:42.000 014 33404.24 298.43 2329.43 26.40 2011-01-14 12:59:43.000 014 33404.28 298.40 2329.42 26.40 2011-01-14 12:59:44.000 014 33404.15 298.46 2329.45 26.40 2011-01-14 12:59:45.000 014 33404.17 298.50 2329.45 26.40 2011-01-14 12:59:46.000 014 33404.04 298.56 2329.48 26.40 2011-01-14 12:59:47.000 014 33403.96 298.58 2329.44 26.40 2011-01-14 12:59:48.000 014 33404.05 298.63 2329.39 26.40 2011-01-14 12:59:49.000 014 33404.01 298.67 2329.40 26.40 2011-01-14 12:59:50.000 014 33403.89 298.74 2329.40 26.40 2011-01-14 12:59:51.000 014 33404.01 298.78 2329.43 26.40 2011-01-14 12:59:52.000 014 33403.85 298.84 2329.39 26.40 2011-01-14 12:59:53.000 014 33403.76 298.85 2329.50 26.40 2011-01-14 12:59:54.000 014 33403.90 298.87 2329.60 26.40 2011-01-14 12:59:55.000 014 33403.85 298.94 2329.55 26.40 2011-01-14 12:59:56.000 014 33403.83 298.89 2329.48 26.40 2011-01-14 12:59:57.000 014 33403.89 298.90 2329.55 26.40 2011-01-14 12:59:58.000 014 33403.86 298.93 2329.57 26.40 2011-01-14 12:59:59.000 014 33403.88 298.95 2329.57 26.40 2011-01-14 13:00:00.000 014 33403.78 298.92 2329.58 26.40 2011-01-14 13:00:01.000 014 33403.88 298.89 2329.60 26.40 2011-01-14 13:00:02.000 014 33403.95 298.89 2329.51 26.40 2011-01-14 13:00:03.000 014 33403.86 298.86 2329.60 26.40 2011-01-14 13:00:04.000 014 33403.93 298.85 2329.61 26.40 2011-01-14 13:00:05.000 014 33404.06 298.84 2329.61 26.40 2011-01-14 13:00:06.000 014 33403.99 298.86 2329.61 26.40 2011-01-14 13:00:07.000 014 33403.95 298.80 2329.60 26.40 2011-01-14 13:00:08.000 014 33403.96 298.79 2329.64 26.40 2011-01-14 13:00:09.000 014 33403.96 298.77 2329.64 26.40 2011-01-14 13:00:10.000 014 33404.09 298.78 2329.57 26.40 2011-01-14 13:00:11.000 014 33403.98 298.76 2329.57 26.40 2011-01-14 13:00:12.000 014 33404.10 298.76 2329.64 26.40 2011-01-14 13:00:13.000 014 33403.97 298.75 2329.66 26.40 2011-01-14 13:00:14.000 014 33403.90 298.74 2329.61 26.40 2011-01-14 13:00:15.000 014 33403.86 298.79 2329.63 26.40 2011-01-14 13:00:16.000 014 33403.96 298.78 2329.63 26.40 2011-01-14 13:00:17.000 014 33403.90 298.78 2329.68 26.40 2011-01-14 13:00:18.000 014 33403.97 298.81 2329.62 26.40 2011-01-14 13:00:19.000 014 33403.96 298.81 2329.57 26.40 2011-01-14 13:00:20.000 014 33403.77 298.86 2329.65 26.40 2011-01-14 13:00:21.000 014 33403.88 298.88 2329.54 26.40 2011-01-14 13:00:22.000 014 33403.90 298.93 2329.59 26.40 2011-01-14 13:00:23.000 014 33403.80 298.92 2329.57 26.40 2011-01-14 13:00:24.000 014 33403.79 298.97 2329.63 26.40 2011-01-14 13:00:25.000 014 33403.75 299.02 2329.58 26.40 2011-01-14 13:00:26.000 014 33403.73 299.00 2329.64 26.40 2011-01-14 13:00:27.000 014 33403.87 299.00 2329.62 26.40 2011-01-14 13:00:28.000 014 33403.75 299.00 2329.57 26.40 2011-01-14 13:00:29.000 014 33403.73 299.00 2329.60 26.40 2011-01-14 13:00:30.000 014 33403.73 299.01 2329.68 26.40 2011-01-14 13:00:31.000 014 33403.85 298.98 2329.64 26.40 2011-01-14 13:00:32.000 014 33403.86 298.96 2329.62 26.40 2011-01-14 13:00:33.000 014 33403.89 298.95 2329.73 26.40 2011-01-14 13:00:34.000 014 33403.95 298.86 2329.75 26.40 2011-01-14 13:00:35.000 014 33403.96 298.88 2329.78 26.40 2011-01-14 13:00:36.000 014 33404.06 298.84 2329.76 26.40 2011-01-14 13:00:37.000 014 33404.01 298.79 2329.74 26.40 2011-01-14 13:00:38.000 014 33403.95 298.79 2329.72 26.40 2011-01-14 13:00:39.000 014 33404.09 298.76 2329.74 26.40 2011-01-14 13:00:40.000 014 33404.00 298.72 2329.71 26.40 2011-01-14 13:00:41.000 014 33404.09 298.71 2329.66 26.40 2011-01-14 13:00:42.000 014 33404.10 298.65 2329.66 26.40 2011-01-14 13:00:43.000 014 33404.15 298.71 2329.65 26.40 2011-01-14 13:00:44.000 014 33404.04 298.68 2329.57 26.40 2011-01-14 13:00:45.000 014 33404.07 298.74 2329.66 26.40 2011-01-14 13:00:46.000 014 33403.92 298.77 2329.59 26.40 2011-01-14 13:00:47.000 014 33403.88 298.77 2329.57 26.40 2011-01-14 13:00:48.000 014 33403.98 298.81 2329.63 26.40 2011-01-14 13:00:49.000 014 33403.88 298.86 2329.58 26.40 2011-01-14 13:00:50.000 014 33403.82 298.88 2329.63 26.40 2011-01-14 13:00:51.000 014 33403.96 298.91 2329.58 26.40 2011-01-14 13:00:52.000 014 33403.80 298.95 2329.61 26.40 2011-01-14 13:00:53.000 014 33403.80 298.93 2329.56 26.40 2011-01-14 13:00:54.000 014 33403.74 298.97 2329.60 26.40 2011-01-14 13:00:55.000 014 33403.73 298.93 2329.60 26.40 2011-01-14 13:00:56.000 014 33403.69 298.95 2329.68 26.40 2011-01-14 13:00:57.000 014 33403.75 298.95 2329.59 26.40 2011-01-14 13:00:58.000 014 33403.59 298.93 2329.66 26.40 2011-01-14 13:00:59.000 014 33403.66 298.94 2329.54 26.40 2011-01-14 13:01:00.000 014 33403.77 298.94 2329.65 26.40 2011-01-14 13:01:01.000 014 33403.67 298.98 2329.59 26.40 2011-01-14 13:01:02.000 014 33403.64 298.94 2329.60 26.40 2011-01-14 13:01:03.000 014 33403.74 298.91 2329.59 26.40 2011-01-14 13:01:04.000 014 33403.72 298.92 2329.63 26.40 2011-01-14 13:01:05.000 014 33403.70 298.93 2329.65 26.40 2011-01-14 13:01:06.000 014 33403.69 298.94 2329.66 26.40 2011-01-14 13:01:07.000 014 33403.74 298.92 2329.61 26.40 2011-01-14 13:01:08.000 014 33403.68 298.95 2329.68 26.40 2011-01-14 13:01:09.000 014 33403.70 298.97 2329.66 26.40 2011-01-14 13:01:10.000 014 33403.71 298.94 2329.61 26.40 2011-01-14 13:01:11.000 014 33403.68 298.92 2329.57 26.40 2011-01-14 13:01:12.000 014 33403.66 298.97 2329.66 26.40 2011-01-14 13:01:13.000 014 33403.69 298.99 2329.61 26.40 2011-01-14 13:01:14.000 014 33403.71 298.96 2329.68 26.40 2011-01-14 13:01:15.000 014 33403.62 299.00 2329.73 26.40 2011-01-14 13:01:16.000 014 33403.76 299.01 2329.78 26.40 2011-01-14 13:01:17.000 014 33403.65 299.01 2329.73 26.40 2011-01-14 13:01:18.000 014 33403.62 299.04 2329.68 26.40 2011-01-14 13:01:19.000 014 33403.68 299.01 2329.68 26.40 2011-01-14 13:01:20.000 014 33403.67 299.00 2329.72 26.40 2011-01-14 13:01:21.000 014 33403.74 299.03 2329.68 26.40 2011-01-14 13:01:22.000 014 33403.55 299.09 2329.64 26.40 2011-01-14 13:01:23.000 014 33403.61 299.10 2329.66 26.40 2011-01-14 13:01:24.000 014 33403.54 299.09 2329.73 26.40 2011-01-14 13:01:25.000 014 33403.55 299.11 2329.61 26.40 2011-01-14 13:01:26.000 014 33403.47 299.11 2329.69 26.40 2011-01-14 13:01:27.000 014 33403.50 299.15 2329.64 26.40 2011-01-14 13:01:28.000 014 33403.46 299.12 2329.68 26.40 2011-01-14 13:01:29.000 014 33403.41 299.14 2329.72 26.40 2011-01-14 13:01:30.000 014 33403.40 299.18 2329.72 26.40 2011-01-14 13:01:31.000 014 33403.46 299.17 2329.67 26.40 2011-01-14 13:01:32.000 014 33403.36 299.13 2329.63 26.40 2011-01-14 13:01:33.000 014 33403.49 299.16 2329.74 26.40 2011-01-14 13:01:34.000 014 33403.45 299.14 2329.69 26.40 2011-01-14 13:01:35.000 014 33403.47 299.09 2329.70 26.40 2011-01-14 13:01:36.000 014 33403.51 299.09 2329.78 26.40 2011-01-14 13:01:37.000 014 33403.49 299.04 2329.81 26.40 2011-01-14 13:01:38.000 014 33403.51 299.03 2329.74 26.40 2011-01-14 13:01:39.000 014 33403.53 298.97 2329.72 26.40 2011-01-14 13:01:40.000 014 33403.54 298.98 2329.68 26.40 2011-01-14 13:01:41.000 014 33403.52 298.99 2329.66 26.40 2011-01-14 13:01:42.000 014 33403.53 298.93 2329.65 26.40 2011-01-14 13:01:43.000 014 33403.52 298.95 2329.75 26.40 2011-01-14 13:01:44.000 014 33403.49 298.95 2329.70 26.40 2011-01-14 13:01:45.000 014 33403.55 298.96 2329.64 26.40 2011-01-14 13:01:46.000 014 33403.45 298.97 2329.68 26.40 2011-01-14 13:01:47.000 014 33403.45 298.96 2329.68 26.40 2011-01-14 13:01:48.000 014 33403.38 298.92 2329.66 26.40 2011-01-14 13:01:49.000 014 33403.44 298.92 2329.63 26.40 2011-01-14 13:01:50.000 014 33403.45 298.89 2329.64 26.40 2011-01-14 13:01:51.000 014 33403.40 299.00 2329.70 26.40 2011-01-14 13:01:52.000 014 33403.45 298.96 2329.66 26.40 2011-01-14 13:01:53.000 014 33403.43 298.95 2329.67 26.40 2011-01-14 13:01:54.000 014 33403.35 298.99 2329.63 26.40 2011-01-14 13:01:55.000 014 33403.36 299.03 2329.64 26.40 2011-01-14 13:01:56.000 014 33403.19 299.06 2329.56 26.40 2011-01-14 13:01:57.000 014 33403.38 299.04 2329.61 26.40 2011-01-14 13:01:58.000 014 33403.24 299.05 2329.64 26.40 2011-01-14 13:01:59.000 014 33403.28 299.03 2329.57 26.40 2011-01-14 13:02:00.000 014 33403.24 299.13 2329.57 26.40 2011-01-14 13:02:01.000 014 33403.19 299.13 2329.54 26.40 2011-01-14 13:02:02.000 014 33403.22 299.10 2329.59 26.40 2011-01-14 13:02:03.000 014 33403.28 299.13 2329.56 26.40 2011-01-14 13:02:04.000 014 33403.18 299.15 2329.56 26.40 2011-01-14 13:02:05.000 014 33403.17 299.12 2329.59 26.40 2011-01-14 13:02:06.000 014 33403.20 299.12 2329.58 26.40 2011-01-14 13:02:07.000 014 33403.21 299.12 2329.59 26.40 2011-01-14 13:02:08.000 014 33403.17 299.13 2329.59 26.40 2011-01-14 13:02:09.000 014 33403.21 299.13 2329.69 26.40 2011-01-14 13:02:10.000 014 33403.38 299.11 2329.64 26.40 2011-01-14 13:02:11.000 014 33403.22 299.08 2329.63 26.40 2011-01-14 13:02:12.000 014 33403.28 299.09 2329.57 26.40 2011-01-14 13:02:13.000 014 33403.26 299.12 2329.65 26.40 2011-01-14 13:02:14.000 014 33403.18 299.08 2329.61 26.40 2011-01-14 13:02:15.000 014 33403.42 299.07 2329.68 26.40 2011-01-14 13:02:16.000 014 33403.33 299.03 2329.70 26.40 2011-01-14 13:02:17.000 014 33403.36 299.03 2329.68 26.40 2011-01-14 13:02:18.000 014 33403.34 299.06 2329.62 26.40 2011-01-14 13:02:19.000 014 33403.36 299.04 2329.61 26.40 2011-01-14 13:02:20.000 014 33403.34 299.01 2329.51 26.40 2011-01-14 13:02:21.000 014 33403.40 299.04 2329.61 26.40 2011-01-14 13:02:22.000 014 33403.39 299.02 2329.56 26.40 2011-01-14 13:02:23.000 014 33403.40 298.95 2329.61 26.40 2011-01-14 13:02:24.000 014 33403.34 298.95 2329.57 26.40 2011-01-14 13:02:25.000 014 33403.45 298.99 2329.62 26.40 2011-01-14 13:02:26.000 014 33403.40 299.00 2329.59 26.40 2011-01-14 13:02:27.000 014 33403.31 299.03 2329.55 26.40 2011-01-14 13:02:28.000 014 33403.25 299.04 2329.53 26.40 2011-01-14 13:02:29.000 014 33403.32 299.09 2329.54 26.40 2011-01-14 13:02:30.000 014 33403.24 299.10 2329.51 26.40 2011-01-14 13:02:31.000 014 33403.25 299.16 2329.59 26.40 2011-01-14 13:02:32.000 014 33403.17 299.16 2329.60 26.40 2011-01-14 13:02:33.000 014 33403.21 299.20 2329.61 26.40 2011-01-14 13:02:34.000 014 33403.09 299.19 2329.60 26.40 2011-01-14 13:02:35.000 014 33403.15 299.25 2329.56 26.40 2011-01-14 13:02:36.000 014 33403.11 299.26 2329.60 26.40 2011-01-14 13:02:37.000 014 33403.15 299.30 2329.60 26.40 2011-01-14 13:02:38.000 014 33403.14 299.27 2329.65 26.40 2011-01-14 13:02:39.000 014 33403.13 299.28 2329.72 26.40 2011-01-14 13:02:40.000 014 33403.18 299.28 2329.64 26.40 2011-01-14 13:02:41.000 014 33403.17 299.21 2329.57 26.40 2011-01-14 13:02:42.000 014 33403.24 299.18 2329.62 26.40 2011-01-14 13:02:43.000 014 33403.19 299.19 2329.58 26.40 2011-01-14 13:02:44.000 014 33403.15 299.16 2329.64 26.40 2011-01-14 13:02:45.000 014 33403.14 299.09 2329.63 26.40 2011-01-14 13:02:46.000 014 33403.18 299.05 2329.65 26.40 2011-01-14 13:02:47.000 014 33403.31 299.00 2329.61 26.40 2011-01-14 13:02:48.000 014 33403.26 298.99 2329.64 26.40 2011-01-14 13:02:49.000 014 33403.27 298.96 2329.63 26.40 2011-01-14 13:02:50.000 014 33403.32 298.98 2329.67 26.40 2011-01-14 13:02:51.000 014 33403.36 298.95 2329.64 26.40 2011-01-14 13:02:52.000 014 33403.24 298.95 2329.67 26.40 2011-01-14 13:02:53.000 014 33403.27 298.91 2329.65 26.40 2011-01-14 13:02:54.000 014 33403.27 298.92 2329.59 26.40 2011-01-14 13:02:55.000 014 33403.25 298.96 2329.54 26.40 2011-01-14 13:02:56.000 014 33403.30 298.94 2329.60 26.40 2011-01-14 13:02:57.000 014 33403.25 298.88 2329.50 26.40 2011-01-14 13:02:58.000 014 33403.24 298.95 2329.55 26.40 2011-01-14 13:02:59.000 014 33403.22 298.99 2329.56 26.40 2011-01-14 13:03:00.000 014 33403.24 298.99 2329.57 26.40 2011-01-14 13:03:01.000 014 33403.18 299.01 2329.54 26.40 2011-01-14 13:03:02.000 014 33403.11 299.06 2329.58 26.40 2011-01-14 13:03:03.000 014 33403.16 299.11 2329.51 26.40 2011-01-14 13:03:04.000 014 33403.17 299.11 2329.46 26.40 2011-01-14 13:03:05.000 014 33402.96 299.16 2329.44 26.40 2011-01-14 13:03:06.000 014 33403.01 299.18 2329.44 26.40 2011-01-14 13:03:07.000 014 33402.94 299.22 2329.52 26.40 2011-01-14 13:03:08.000 014 33402.97 299.28 2329.40 26.40 2011-01-14 13:03:09.000 014 33402.92 299.27 2329.53 26.40 2011-01-14 13:03:10.000 014 33402.89 299.32 2329.56 26.40 2011-01-14 13:03:11.000 014 33402.84 299.33 2329.49 26.40 2011-01-14 13:03:12.000 014 33402.90 299.32 2329.50 26.40 2011-01-14 13:03:13.000 014 33402.92 299.43 2329.55 26.40 2011-01-14 13:03:14.000 014 33402.81 299.44 2329.53 26.40 2011-01-14 13:03:15.000 014 33402.79 299.46 2329.50 26.40 2011-01-14 13:03:16.000 014 33402.71 299.48 2329.54 26.40 2011-01-14 13:03:17.000 014 33402.78 299.56 2329.57 26.40 2011-01-14 13:03:18.000 014 33402.71 299.53 2329.57 26.40 2011-01-14 13:03:19.000 014 33402.78 299.51 2329.58 26.40 2011-01-14 13:03:20.000 014 33402.74 299.51 2329.60 26.40 2011-01-14 13:03:21.000 014 33402.72 299.54 2329.57 26.40 2011-01-14 13:03:22.000 014 33402.73 299.54 2329.68 26.40 2011-01-14 13:03:23.000 014 33402.81 299.52 2329.74 26.40 2011-01-14 13:03:24.000 014 33402.74 299.52 2329.68 26.40 2011-01-14 13:03:25.000 014 33402.84 299.43 2329.67 26.40 2011-01-14 13:03:26.000 014 33402.81 299.45 2329.74 26.40 2011-01-14 13:03:27.000 014 33402.85 299.43 2329.66 26.40 2011-01-14 13:03:28.000 014 33402.87 299.39 2329.70 26.40 2011-01-14 13:03:29.000 014 33402.94 299.42 2329.71 26.40 2011-01-14 13:03:30.000 014 33402.97 299.35 2329.71 26.40 2011-01-14 13:03:31.000 014 33403.00 299.34 2329.70 26.40 2011-01-14 13:03:32.000 014 33403.11 299.22 2329.70 26.40 2011-01-14 13:03:33.000 014 33403.06 299.26 2329.64 26.40 2011-01-14 13:03:34.000 014 33403.03 299.21 2329.66 26.40 2011-01-14 13:03:35.000 014 33403.19 299.14 2329.74 26.40 2011-01-14 13:03:36.000 014 33403.17 299.14 2329.64 26.40 2011-01-14 13:03:37.000 014 33403.22 299.13 2329.71 26.40 2011-01-14 13:03:38.000 014 33403.17 299.09 2329.71 26.40 2011-01-14 13:03:39.000 014 33403.13 299.06 2329.64 26.40 2011-01-14 13:03:40.000 014 33403.23 299.02 2329.74 26.40 2011-01-14 13:03:41.000 014 33403.22 299.04 2329.70 26.40 2011-01-14 13:03:42.000 014 33403.31 299.04 2329.66 26.40 2011-01-14 13:03:43.000 014 33403.33 298.99 2329.60 26.40 2011-01-14 13:03:44.000 014 33403.27 298.99 2329.61 26.40 2011-01-14 13:03:45.000 014 33403.30 298.95 2329.56 26.40 2011-01-14 13:03:46.000 014 33403.32 298.95 2329.54 26.40 2011-01-14 13:03:47.000 014 33403.47 298.96 2329.63 26.40 2011-01-14 13:03:48.000 014 33403.47 298.94 2329.61 26.40 2011-01-14 13:03:49.000 014 33403.41 298.94 2329.57 26.40 2011-01-14 13:03:50.000 014 33403.43 298.91 2329.52 26.40 2011-01-14 13:03:51.000 014 33403.50 298.89 2329.47 26.40 2011-01-14 13:03:52.000 014 33403.48 298.88 2329.57 26.40 2011-01-14 13:03:53.000 014 33403.55 298.86 2329.43 26.40 2011-01-14 13:03:54.000 014 33403.47 298.84 2329.46 26.40 2011-01-14 13:03:55.000 014 33403.53 298.86 2329.42 26.40 2011-01-14 13:03:56.000 014 33403.45 298.91 2329.44 26.40 2011-01-14 13:03:57.000 014 33403.49 298.82 2329.42 26.40 2011-01-14 13:03:58.000 014 33403.54 298.89 2329.39 26.40 2011-01-14 13:03:59.000 014 33403.50 298.90 2329.41 26.40 2011-01-14 13:04:00.000 014 33403.47 298.87 2329.34 26.40 2011-01-14 13:04:01.000 014 33403.40 298.92 2329.34 26.40 2011-01-14 13:04:02.000 014 33403.49 298.94 2329.34 26.40 2011-01-14 13:04:03.000 014 33403.49 299.02 2329.35 26.40 2011-01-14 13:04:04.000 014 33403.35 298.99 2329.31 26.40 2011-01-14 13:04:05.000 014 33403.40 299.03 2329.26 26.40 2011-01-14 13:04:06.000 014 33403.35 299.05 2329.26 26.40 2011-01-14 13:04:07.000 014 33403.40 299.07 2329.36 26.40 2011-01-14 13:04:08.000 014 33403.36 299.11 2329.36 26.40 2011-01-14 13:04:09.000 014 33403.27 299.08 2329.19 26.40 2011-01-14 13:04:10.000 014 33403.30 299.05 2329.28 26.40 2011-01-14 13:04:11.000 014 33403.47 299.07 2329.26 26.40 2011-01-14 13:04:12.000 014 33403.30 299.06 2329.18 26.40 2011-01-14 13:04:13.000 014 33403.29 299.06 2329.36 26.40 2011-01-14 13:04:14.000 014 33403.30 299.07 2329.29 26.40 2011-01-14 13:04:15.000 014 33403.37 299.06 2329.29 26.40 2011-01-14 13:04:16.000 014 33403.28 299.11 2329.28 26.40 2011-01-14 13:04:17.000 014 33403.29 299.07 2329.28 26.40 2011-01-14 13:04:18.000 014 33403.35 299.07 2329.35 26.40 2011-01-14 13:04:19.000 014 33403.31 299.07 2329.28 26.40 2011-01-14 13:04:20.000 014 33403.27 299.07 2329.23 26.40 2011-01-14 13:04:21.000 014 33403.32 299.14 2329.34 26.40 2011-01-14 13:04:22.000 014 33403.35 299.12 2329.34 26.40 2011-01-14 13:04:23.000 014 33403.27 299.12 2329.36 26.40 2011-01-14 13:04:24.000 014 33403.27 299.09 2329.40 26.40 2011-01-14 13:04:25.000 014 33403.30 299.10 2329.25 26.40 2011-01-14 13:04:26.000 014 33403.36 299.11 2329.34 26.40 2011-01-14 13:04:27.000 014 33403.27 299.06 2329.34 26.40 2011-01-14 13:04:28.000 014 33403.33 299.06 2329.31 26.40 2011-01-14 13:04:29.000 014 33403.38 299.00 2329.32 26.40 2011-01-14 13:04:30.000 014 33403.34 298.97 2329.29 26.40 2011-01-14 13:04:31.000 014 33403.39 299.00 2329.38 26.40 2011-01-14 13:04:32.000 014 33403.39 298.99 2329.35 26.40 2011-01-14 13:04:33.000 014 33403.36 298.93 2329.38 26.40 2011-01-14 13:04:34.000 014 33403.40 298.92 2329.34 26.40 2011-01-14 13:04:35.000 014 33403.61 298.85 2329.40 26.40 2011-01-14 13:04:36.000 014 33403.45 298.83 2329.38 26.40 2011-01-14 13:04:37.000 014 33403.39 298.86 2329.34 26.40 2011-01-14 13:04:38.000 014 33403.47 298.81 2329.34 26.40 2011-01-14 13:04:39.000 014 33403.58 298.82 2329.30 26.40 2011-01-14 13:04:40.000 014 33403.34 298.80 2329.39 26.40 2011-01-14 13:04:41.000 014 33403.49 298.83 2329.39 26.40 2011-01-14 13:04:42.000 014 33403.37 298.84 2329.29 26.40 2011-01-14 13:04:43.000 014 33403.39 298.78 2329.30 26.40 2011-01-14 13:04:44.000 014 33403.42 298.80 2329.26 26.40 2011-01-14 13:04:45.000 014 33403.47 298.84 2329.24 26.40 2011-01-14 13:04:46.000 014 33403.38 298.85 2329.29 26.40 2011-01-14 13:04:47.000 014 33403.35 298.87 2329.26 26.40 2011-01-14 13:04:48.000 014 33403.40 298.84 2329.24 26.40 2011-01-14 13:04:49.000 014 33403.41 298.88 2329.25 26.40 2011-01-14 13:04:50.000 014 33403.43 298.83 2329.18 26.40 2011-01-14 13:04:51.000 014 33403.49 298.86 2329.23 26.40 2011-01-14 13:04:52.000 014 33403.40 298.81 2329.22 26.40 2011-01-14 13:04:53.000 014 33403.44 298.82 2329.27 26.40 2011-01-14 13:04:54.000 014 33403.46 298.80 2329.32 26.40 2011-01-14 13:04:55.000 014 33403.40 298.77 2329.26 26.40 2011-01-14 13:04:56.000 014 33403.38 298.77 2329.25 26.40 2011-01-14 13:04:57.000 014 33403.53 298.80 2329.31 26.40 2011-01-14 13:04:58.000 014 33403.31 298.79 2329.26 26.40 2011-01-14 13:04:59.000 014 33403.42 298.85 2329.26 26.40 2011-01-14 13:05:00.000 014 33403.34 298.86 2329.24 26.40 2011-01-14 13:05:01.000 014 33403.25 298.89 2329.26 26.40 2011-01-14 13:05:02.000 014 33403.29 298.92 2329.22 26.40 2011-01-14 13:05:03.000 014 33403.26 298.95 2329.28 26.40 2011-01-14 13:05:04.000 014 33403.25 299.02 2329.17 26.40 2011-01-14 13:05:05.000 014 33403.14 299.02 2329.28 26.40 2011-01-14 13:05:06.000 014 33403.13 299.02 2329.20 26.40 2011-01-14 13:05:07.000 014 33403.12 299.12 2329.16 26.40 2011-01-14 13:05:08.000 014 33403.06 299.12 2329.20 26.40 2011-01-14 13:05:09.000 014 33403.07 299.12 2329.24 26.40 2011-01-14 13:05:10.000 014 33403.03 299.12 2329.19 26.40 2011-01-14 13:05:11.000 014 33403.06 299.14 2329.21 26.40 2011-01-14 13:05:12.000 014 33403.05 299.10 2329.30 26.40 2011-01-14 13:05:13.000 014 33403.00 299.11 2329.29 26.40 2011-01-14 13:05:14.000 014 33403.05 299.04 2329.30 26.40 2011-01-14 13:05:15.000 014 33403.08 299.02 2329.30 26.40 2011-01-14 13:05:16.000 014 33402.96 299.02 2329.35 26.40 2011-01-14 13:05:17.000 014 33403.04 298.98 2329.28 26.40 2011-01-14 13:05:18.000 014 33403.11 299.00 2329.29 26.40 2011-01-14 13:05:19.000 014 33403.11 298.92 2329.28 26.40 2011-01-14 13:05:20.000 014 33403.06 298.88 2329.34 26.40 2011-01-14 13:05:21.000 014 33403.03 298.84 2329.26 26.40 2011-01-14 13:05:22.000 014 33403.00 298.83 2329.28 26.40 2011-01-14 13:05:23.000 014 33403.07 298.86 2329.28 26.40 2011-01-14 13:05:24.000 014 33403.08 298.86 2329.30 26.40 2011-01-14 13:05:25.000 014 33403.02 298.81 2329.32 26.40 2011-01-14 13:05:26.000 014 33403.00 298.82 2329.29 26.40 2011-01-14 13:05:27.000 014 33402.89 298.80 2329.28 26.40 2011-01-14 13:05:28.000 014 33402.99 298.86 2329.26 26.40 2011-01-14 13:05:29.000 014 33402.84 298.88 2329.36 26.40 2011-01-14 13:05:30.000 014 33402.89 298.88 2329.39 26.40 2011-01-14 13:05:31.000 014 33402.77 298.92 2329.26 26.40 2011-01-14 13:05:32.000 014 33402.84 298.97 2329.32 26.40 2011-01-14 13:05:33.000 014 33402.74 298.98 2329.23 26.40 2011-01-14 13:05:34.000 014 33402.75 299.02 2329.28 26.40 2011-01-14 13:05:35.000 014 33402.68 299.08 2329.31 26.40 2011-01-14 13:05:36.000 014 33402.70 299.08 2329.24 26.40 2011-01-14 13:05:37.000 014 33402.72 299.06 2329.30 26.40 2011-01-14 13:05:38.000 014 33402.67 299.09 2329.32 26.40 2011-01-14 13:05:39.000 014 33402.56 299.07 2329.39 26.40 2011-01-14 13:05:40.000 014 33402.62 299.03 2329.36 26.40 2011-01-14 13:05:41.000 014 33402.64 299.01 2329.45 26.40 2011-01-14 13:05:42.000 014 33402.75 299.00 2329.39 26.40 2011-01-14 13:05:43.000 014 33402.72 298.91 2329.34 26.40 2011-01-14 13:05:44.000 014 33402.80 298.91 2329.41 26.40 2011-01-14 13:05:45.000 014 33402.77 298.88 2329.44 26.40 2011-01-14 13:05:46.000 014 33402.80 298.80 2329.39 26.40 2011-01-14 13:05:47.000 014 33402.78 298.77 2329.35 26.40 2011-01-14 13:05:48.000 014 33402.76 298.79 2329.39 26.40 2011-01-14 13:05:49.000 014 33402.81 298.73 2329.47 26.40 2011-01-14 13:05:50.000 014 33402.75 298.71 2329.41 26.40 2011-01-14 13:05:51.000 014 33402.74 298.79 2329.32 26.40 2011-01-14 13:05:52.000 014 33402.75 298.81 2329.41 26.40 2011-01-14 13:05:53.000 014 33402.73 298.75 2329.36 26.40 2011-01-14 13:05:54.000 014 33402.79 298.78 2329.34 26.40 2011-01-14 13:05:55.000 014 33402.72 298.76 2329.35 26.40 2011-01-14 13:05:56.000 014 33402.78 298.81 2329.36 26.40 2011-01-14 13:05:57.000 014 33402.65 298.82 2329.34 26.40 2011-01-14 13:05:58.000 014 33402.69 298.82 2329.31 26.40 2011-01-14 13:05:59.000 014 33402.62 298.87 2329.37 26.40 2011-01-14 13:06:00.000 014 33402.59 298.85 2329.34 26.40 2011-01-14 13:06:01.000 014 33402.59 298.88 2329.36 26.40 2011-01-14 13:06:02.000 014 33402.58 298.89 2329.32 26.40 2011-01-14 13:06:03.000 014 33402.56 298.91 2329.32 26.40 2011-01-14 13:06:04.000 014 33402.59 298.90 2329.45 26.40 2011-01-14 13:06:05.000 014 33402.48 298.92 2329.30 26.40 2011-01-14 13:06:06.000 014 33402.49 298.88 2329.36 26.40 2011-01-14 13:06:07.000 014 33402.49 298.90 2329.26 26.40 2011-01-14 13:06:08.000 014 33402.50 298.88 2329.29 26.40 2011-01-14 13:06:09.000 014 33402.53 298.86 2329.28 26.40 2011-01-14 13:06:10.000 014 33402.58 298.86 2329.44 26.40 2011-01-14 13:06:11.000 014 33402.62 298.84 2329.34 26.40 2011-01-14 13:06:12.000 014 33402.48 298.86 2329.36 26.40 2011-01-14 13:06:13.000 014 33402.53 298.81 2329.36 26.40 2011-01-14 13:06:14.000 014 33402.57 298.84 2329.35 26.40 2011-01-14 13:06:15.000 014 33402.58 298.80 2329.28 26.40 2011-01-14 13:06:16.000 014 33402.61 298.81 2329.40 26.40 2011-01-14 13:06:17.000 014 33402.59 298.83 2329.36 26.40 2011-01-14 13:06:18.000 014 33402.68 298.80 2329.30 26.40 2011-01-14 13:06:19.000 014 33402.67 298.81 2329.41 26.40 2011-01-14 13:06:20.000 014 33402.67 298.79 2329.34 26.40 2011-01-14 13:06:21.000 014 33402.83 298.78 2329.43 26.40 2011-01-14 13:06:22.000 014 33402.74 298.77 2329.29 26.40 2011-01-14 13:06:23.000 014 33402.78 298.81 2329.33 26.40 2011-01-14 13:06:24.000 014 33402.68 298.82 2329.34 26.40 2011-01-14 13:06:25.000 014 33402.75 298.76 2329.50 26.40 2011-01-14 13:06:26.000 014 33402.80 298.70 2329.32 26.40 2011-01-14 13:06:27.000 014 33402.90 298.71 2329.30 26.40 2011-01-14 13:06:28.000 014 33402.92 298.70 2329.30 26.40 2011-01-14 13:06:29.000 014 33402.84 298.70 2329.30 26.40 2011-01-14 13:06:30.000 014 33402.83 298.68 2329.34 26.40 2011-01-14 13:06:31.000 014 33402.78 298.68 2329.39 26.40 2011-01-14 13:06:32.000 014 33402.85 298.62 2329.31 26.40 2011-01-14 13:06:33.000 014 33402.79 298.64 2329.34 26.40 2011-01-14 13:06:34.000 014 33402.78 298.63 2329.33 26.40 2011-01-14 13:06:35.000 014 33402.78 298.63 2329.34 26.40 2011-01-14 13:06:36.000 014 33402.75 298.63 2329.28 26.40 2011-01-14 13:06:37.000 014 33402.74 298.60 2329.26 26.40 2011-01-14 13:06:38.000 014 33402.69 298.70 2329.31 26.40 2011-01-14 13:06:39.000 014 33402.68 298.67 2329.26 26.40 2011-01-14 13:06:40.000 014 33402.55 298.68 2329.28 26.40 2011-01-14 13:06:41.000 014 33402.65 298.70 2329.22 26.40 2011-01-14 13:06:42.000 014 33402.58 298.70 2329.22 26.40 2011-01-14 13:06:43.000 014 33402.53 298.77 2329.17 26.40 2011-01-14 13:06:44.000 014 33402.54 298.76 2329.26 26.40 2011-01-14 13:06:45.000 014 33402.40 298.78 2329.30 26.40 2011-01-14 13:06:46.000 014 33402.56 298.82 2329.18 26.40 2011-01-14 13:06:47.000 014 33402.51 298.87 2329.22 26.40 2011-01-14 13:06:48.000 014 33402.43 298.87 2329.24 26.40 2011-01-14 13:06:49.000 014 33402.40 298.88 2329.30 26.40 2011-01-14 13:06:50.000 014 33402.42 298.91 2329.23 26.40 2011-01-14 13:06:51.000 014 33402.44 298.92 2329.22 26.40 2011-01-14 13:06:52.000 014 33402.44 298.92 2329.30 26.40 2011-01-14 13:06:53.000 014 33402.50 298.90 2329.32 26.40 2011-01-14 13:06:54.000 014 33402.40 298.86 2329.28 26.40 2011-01-14 13:06:55.000 014 33402.47 298.87 2329.26 26.40 2011-01-14 13:06:56.000 014 33402.48 298.86 2329.32 26.40 2011-01-14 13:06:57.000 014 33402.54 298.83 2329.29 26.40 2011-01-14 13:06:58.000 014 33402.42 298.84 2329.26 26.40 2011-01-14 13:06:59.000 014 33402.52 298.81 2329.31 26.40 2011-01-14 13:07:00.000 014 33402.44 298.75 2329.26 26.40 2011-01-14 13:07:01.000 014 33402.46 298.74 2329.32 26.40 2011-01-14 13:07:02.000 014 33402.52 298.78 2329.24 26.40 2011-01-14 13:07:03.000 014 33402.50 298.72 2329.30 26.40 2011-01-14 13:07:04.000 014 33402.47 298.72 2329.26 26.40 2011-01-14 13:07:05.000 014 33402.54 298.71 2329.29 26.40 2011-01-14 13:07:06.000 014 33402.50 298.68 2329.24 26.40 2011-01-14 13:07:07.000 014 33402.58 298.68 2329.28 26.39 2011-01-14 13:07:08.000 014 33402.55 298.69 2329.30 26.40 2011-01-14 13:07:09.000 014 33402.58 298.65 2329.32 26.39 2011-01-14 13:07:10.000 014 33402.59 298.63 2329.29 26.39 2011-01-14 13:07:11.000 014 33402.63 298.66 2329.30 26.40 2011-01-14 13:07:12.000 014 33402.56 298.62 2329.30 26.39 2011-01-14 13:07:13.000 014 33402.61 298.60 2329.23 26.40 2011-01-14 13:07:14.000 014 33402.59 298.64 2329.28 26.39 2011-01-14 13:07:15.000 014 33402.53 298.64 2329.23 26.40 2011-01-14 13:07:16.000 014 33402.58 298.62 2329.25 26.39 2011-01-14 13:07:17.000 014 33402.56 298.59 2329.21 26.39 2011-01-14 13:07:18.000 014 33402.65 298.57 2329.22 26.39 2011-01-14 13:07:19.000 014 33402.41 298.62 2329.28 26.40 2011-01-14 13:07:20.000 014 33402.44 298.62 2329.16 26.39 2011-01-14 13:07:21.000 014 33402.43 298.66 2329.18 26.40 2011-01-14 13:07:22.000 014 33402.39 298.68 2329.21 26.40 2011-01-14 13:07:23.000 014 33402.36 298.70 2329.18 26.40 2011-01-14 13:07:24.000 014 33402.35 298.71 2329.10 26.40 2011-01-14 13:07:25.000 014 33402.39 298.74 2329.26 26.40 2011-01-14 13:07:26.000 014 33402.29 298.79 2329.15 26.40 2011-01-14 13:07:27.000 014 33402.29 298.71 2329.19 26.40 2011-01-14 13:07:28.000 014 33402.37 298.81 2329.12 26.40 2011-01-14 13:07:29.000 014 33402.37 298.78 2329.18 26.40 2011-01-14 13:07:30.000 014 33402.37 298.76 2329.16 26.40 2011-01-14 13:07:31.000 014 33402.40 298.76 2329.16 26.40 2011-01-14 13:07:32.000 014 33402.41 298.69 2329.20 26.40 2011-01-14 13:07:33.000 014 33402.44 298.73 2329.21 26.40 2011-01-14 13:07:34.000 014 33402.47 298.70 2329.19 26.40 2011-01-14 13:07:35.000 014 33402.55 298.68 2329.16 26.40 2011-01-14 13:07:36.000 014 33402.56 298.64 2329.24 26.40 2011-01-14 13:07:37.000 014 33402.56 298.59 2329.12 26.40 2011-01-14 13:07:38.000 014 33402.59 298.53 2329.16 26.40 2011-01-14 13:07:39.000 014 33402.64 298.52 2329.20 26.40 2011-01-14 13:07:40.000 014 33402.59 298.56 2329.19 26.40 2011-01-14 13:07:41.000 014 33402.59 298.58 2329.16 26.40 2011-01-14 13:07:42.000 014 33402.56 298.59 2329.18 26.40 2011-01-14 13:07:43.000 014 33402.61 298.53 2329.14 26.40 2011-01-14 13:07:44.000 014 33402.56 298.60 2329.10 26.40 2011-01-14 13:07:45.000 014 33402.57 298.61 2329.11 26.40 2011-01-14 13:07:46.000 014 33402.54 298.63 2329.09 26.40 2011-01-14 13:07:47.000 014 33402.43 298.69 2329.09 26.40 2011-01-14 13:07:48.000 014 33402.47 298.67 2329.14 26.40 2011-01-14 13:07:49.000 014 33402.47 298.68 2329.14 26.40 2011-01-14 13:07:50.000 014 33402.50 298.70 2329.13 26.40 2011-01-14 13:07:51.000 014 33402.53 298.74 2329.13 26.40 2011-01-14 13:07:52.000 014 33402.57 298.74 2329.11 26.40 2011-01-14 13:07:53.000 014 33402.41 298.75 2329.11 26.40 2011-01-14 13:07:54.000 014 33402.54 298.71 2329.11 26.40 2011-01-14 13:07:55.000 014 33402.52 298.72 2329.04 26.40 2011-01-14 13:07:56.000 014 33402.58 298.70 2329.11 26.40 2011-01-14 13:07:57.000 014 33402.62 298.67 2329.13 26.40 2011-01-14 13:07:58.000 014 33402.62 298.65 2329.10 26.40 2011-01-14 13:07:59.000 014 33402.64 298.59 2329.06 26.40 2011-01-14 13:08:00.000 014 33402.58 298.58 2329.06 26.40 2011-01-14 13:08:01.000 014 33402.66 298.58 2328.99 26.40 2011-01-14 13:08:02.000 014 33402.71 298.57 2329.07 26.40 2011-01-14 13:08:03.000 014 33402.69 298.47 2329.04 26.40 2011-01-14 13:08:04.000 014 33402.65 298.53 2329.02 26.40 2011-01-14 13:08:05.000 014 33402.67 298.50 2329.02 26.40 2011-01-14 13:08:06.000 014 33402.66 298.52 2328.98 26.40 2011-01-14 13:08:07.000 014 33402.61 298.50 2329.03 26.40 2011-01-14 13:08:08.000 014 33402.61 298.50 2328.96 26.40 2011-01-14 13:08:09.000 014 33402.54 298.50 2328.98 26.40 2011-01-14 13:08:10.000 014 33402.58 298.54 2328.93 26.40 2011-01-14 13:08:11.000 014 33402.54 298.58 2328.94 26.40 2011-01-14 13:08:12.000 014 33402.50 298.58 2328.95 26.40 2011-01-14 13:08:13.000 014 33402.49 298.60 2328.90 26.40 2011-01-14 13:08:14.000 014 33402.50 298.65 2328.86 26.40 2011-01-14 13:08:15.000 014 33402.45 298.64 2328.88 26.40 2011-01-14 13:08:16.000 014 33402.41 298.63 2328.94 26.40 2011-01-14 13:08:17.000 014 33402.32 298.69 2328.89 26.40 2011-01-14 13:08:18.000 014 33402.31 298.68 2328.91 26.40 2011-01-14 13:08:19.000 014 33402.31 298.73 2329.02 26.40 2011-01-14 13:08:20.000 014 33402.18 298.74 2328.91 26.40 2011-01-14 13:08:21.000 014 33402.20 298.80 2328.99 26.40 2011-01-14 13:08:22.000 014 33402.08 298.85 2329.03 26.40 2011-01-14 13:08:23.000 014 33402.13 298.90 2328.91 26.40 2011-01-14 13:08:24.000 014 33402.03 298.93 2328.89 26.40 2011-01-14 13:08:25.000 014 33402.00 299.04 2329.07 26.40 2011-01-14 13:08:26.000 014 33402.03 299.02 2328.86 26.40 2011-01-14 13:08:27.000 014 33401.96 299.09 2328.88 26.40 2011-01-14 13:08:28.000 014 33402.01 299.12 2328.99 26.40 2011-01-14 13:08:29.000 014 33402.01 299.15 2329.01 26.40 2011-01-14 13:08:30.000 014 33401.85 299.18 2329.05 26.40 2011-01-14 13:08:31.000 014 33401.92 299.17 2328.99 26.40 2011-01-14 13:08:32.000 014 33401.96 299.19 2329.12 26.40 2011-01-14 13:08:33.000 014 33401.78 299.20 2329.04 26.40 2011-01-14 13:08:34.000 014 33401.84 299.19 2329.09 26.40 2011-01-14 13:08:35.000 014 33401.76 299.12 2329.19 26.40 2011-01-14 13:08:36.000 014 33401.76 299.14 2329.12 26.40 2011-01-14 13:08:37.000 014 33401.81 299.13 2329.25 26.40 2011-01-14 13:08:38.000 014 33401.75 299.18 2329.20 26.40 2011-01-14 13:08:39.000 014 33401.84 299.15 2329.19 26.40 2011-01-14 13:08:40.000 014 33401.76 299.11 2329.16 26.40 2011-01-14 13:08:41.000 014 33401.75 299.08 2329.22 26.40 2011-01-14 13:08:42.000 014 33401.76 299.07 2329.19 26.40 2011-01-14 13:08:43.000 014 33401.82 299.04 2329.24 26.40 2011-01-14 13:08:44.000 014 33401.87 299.01 2329.25 26.40 2011-01-14 13:08:45.000 014 33401.89 299.02 2329.26 26.40 2011-01-14 13:08:46.000 014 33401.81 299.02 2329.24 26.40 2011-01-14 13:08:47.000 014 33401.90 298.98 2329.31 26.40 2011-01-14 13:08:48.000 014 33402.00 298.96 2329.30 26.40 2011-01-14 13:08:49.000 014 33401.97 298.92 2329.22 26.40 2011-01-14 13:08:50.000 014 33402.01 298.89 2329.28 26.40 2011-01-14 13:08:51.000 014 33402.00 298.88 2329.17 26.40 2011-01-14 13:08:52.000 014 33402.07 298.86 2329.27 26.40 2011-01-14 13:08:53.000 014 33402.16 298.88 2329.28 26.40 2011-01-14 13:08:54.000 014 33402.09 298.85 2329.21 26.40 2011-01-14 13:08:55.000 014 33402.14 298.86 2329.25 26.40 2011-01-14 13:08:56.000 014 33402.19 298.81 2329.27 26.40 2011-01-14 13:08:57.000 014 33402.13 298.77 2329.13 26.40 2011-01-14 13:08:58.000 014 33402.12 298.74 2329.22 26.40 2011-01-14 13:08:59.000 014 33402.22 298.71 2329.17 26.40 2011-01-14 13:09:00.000 014 33402.19 298.71 2329.20 26.40 2011-01-14 13:09:01.000 014 33402.19 298.71 2329.10 26.40 2011-01-14 13:09:02.000 014 33402.27 298.62 2329.16 26.40 2011-01-14 13:09:03.000 014 33402.22 298.63 2329.12 26.40 2011-01-14 13:09:04.000 014 33402.34 298.67 2329.12 26.40 2011-01-14 13:09:05.000 014 33402.39 298.62 2329.09 26.40 2011-01-14 13:09:06.000 014 33402.36 298.57 2329.11 26.40 2011-01-14 13:09:07.000 014 33402.33 298.61 2329.09 26.40 2011-01-14 13:09:08.000 014 33402.41 298.61 2329.04 26.40 2011-01-14 13:09:09.000 014 33402.35 298.60 2329.09 26.40 2011-01-14 13:09:10.000 014 33402.42 298.61 2329.02 26.40 2011-01-14 13:09:11.000 014 33402.40 298.67 2329.01 26.40 2011-01-14 13:09:12.000 014 33402.44 298.62 2329.02 26.40 2011-01-14 13:09:13.000 014 33402.39 298.69 2328.98 26.40 2011-01-14 13:09:14.000 014 33402.41 298.73 2328.98 26.40 2011-01-14 13:09:15.000 014 33402.54 298.72 2328.97 26.40 2011-01-14 13:09:16.000 014 33402.42 298.70 2329.01 26.40 2011-01-14 13:09:17.000 014 33402.29 298.77 2328.98 26.40 2011-01-14 13:09:18.000 014 33402.41 298.80 2328.94 26.40 2011-01-14 13:09:19.000 014 33402.46 298.82 2328.83 26.40 2011-01-14 13:09:20.000 014 33402.38 298.77 2328.88 26.40 2011-01-14 13:09:21.000 014 33402.43 298.84 2328.81 26.40 2011-01-14 13:09:22.000 014 33402.30 298.80 2328.83 26.40 2011-01-14 13:09:23.000 014 33402.38 298.83 2328.78 26.40 2011-01-14 13:09:24.000 014 33402.31 298.86 2328.86 26.40 2011-01-14 13:09:25.000 014 33402.36 298.87 2328.89 26.40 2011-01-14 13:09:26.000 014 33402.28 298.90 2328.85 26.40 2011-01-14 13:09:27.000 014 33402.27 298.90 2328.80 26.40 2011-01-14 13:09:28.000 014 33402.19 298.93 2328.86 26.40 2011-01-14 13:09:29.000 014 33402.19 298.98 2328.84 26.40 2011-01-14 13:09:30.000 014 33402.18 298.97 2328.81 26.40 2011-01-14 13:09:31.000 014 33402.11 299.08 2328.86 26.40 2011-01-14 13:09:32.000 014 33402.01 299.14 2328.97 26.40 2011-01-14 13:09:33.000 014 33401.90 299.15 2328.83 26.40 2011-01-14 13:09:34.000 014 33401.71 299.21 2328.85 26.40 2011-01-14 13:09:35.000 014 33401.87 299.28 2328.86 26.40 2011-01-14 13:09:36.000 014 33401.71 299.33 2328.87 26.40 2011-01-14 13:09:37.000 014 33401.66 299.38 2328.86 26.40 2011-01-14 13:09:38.000 014 33401.62 299.47 2328.88 26.40 2011-01-14 13:09:39.000 014 33401.63 299.45 2328.97 26.40 2011-01-14 13:09:40.000 014 33401.57 299.62 2329.00 26.40 2011-01-14 13:09:41.000 014 33401.42 299.58 2329.08 26.40 2011-01-14 13:09:42.000 014 33401.37 299.64 2328.97 26.40 2011-01-14 13:09:43.000 014 33401.34 299.73 2329.06 26.40 2011-01-14 13:09:44.000 014 33401.38 299.76 2329.11 26.40 2011-01-14 13:09:45.000 014 33401.33 299.80 2329.15 26.40 2011-01-14 13:09:46.000 014 33401.16 299.81 2329.15 26.40 2011-01-14 13:09:47.000 014 33401.14 299.82 2329.19 26.40 2011-01-14 13:09:48.000 014 33401.11 299.81 2329.20 26.40 2011-01-14 13:09:49.000 014 33401.10 299.84 2329.22 26.40 2011-01-14 13:09:50.000 014 33401.07 299.85 2329.28 26.40 2011-01-14 13:09:51.000 014 33401.11 299.81 2329.27 26.40 2011-01-14 13:09:52.000 014 33401.10 299.82 2329.36 26.40 2011-01-14 13:09:53.000 014 33400.91 299.82 2329.39 26.40 2011-01-14 13:09:54.000 014 33400.96 299.84 2329.36 26.40 2011-01-14 13:09:55.000 014 33401.04 299.79 2329.36 26.40 2011-01-14 13:09:56.000 014 33400.86 299.77 2329.41 26.40 2011-01-14 13:09:57.000 014 33400.98 299.78 2329.50 26.40 2011-01-14 13:09:58.000 014 33400.99 299.75 2329.48 26.40 2011-01-14 13:09:59.000 014 33401.00 299.73 2329.59 26.40 2011-01-14 13:10:00.000 014 33401.01 299.69 2329.50 26.40 2011-01-14 13:10:01.000 014 33401.01 299.64 2329.52 26.40 2011-01-14 13:10:02.000 014 33401.01 299.63 2329.50 26.40 2011-01-14 13:10:03.000 014 33401.02 299.68 2329.48 26.40 2011-01-14 13:10:04.000 014 33401.02 299.65 2329.54 26.40 2011-01-14 13:10:05.000 014 33401.11 299.60 2329.54 26.40 2011-01-14 13:10:06.000 014 33401.05 299.60 2329.63 26.40 2011-01-14 13:10:07.000 014 33401.06 299.59 2329.53 26.40 2011-01-14 13:10:08.000 014 33401.06 299.61 2329.56 26.40 2011-01-14 13:10:09.000 014 33401.01 299.55 2329.52 26.40 2011-01-14 13:10:10.000 014 33401.14 299.60 2329.62 26.40 2011-01-14 13:10:11.000 014 33401.11 299.63 2329.55 26.40 2011-01-14 13:10:12.000 014 33401.17 299.65 2329.50 26.40 2011-01-14 13:10:13.000 014 33401.15 299.61 2329.62 26.40 2011-01-14 13:10:14.000 014 33401.19 299.63 2329.61 26.40 2011-01-14 13:10:15.000 014 33401.16 299.58 2329.55 26.40 2011-01-14 13:10:16.000 014 33401.07 299.58 2329.60 26.40 2011-01-14 13:10:17.000 014 33401.35 299.59 2329.57 26.40 2011-01-14 13:10:18.000 014 33401.13 299.56 2329.51 26.40 2011-01-14 13:10:19.000 014 33401.22 299.56 2329.50 26.40 2011-01-14 13:10:20.000 014 33401.19 299.53 2329.61 26.40 2011-01-14 13:10:21.000 014 33401.18 299.51 2329.63 26.40 2011-01-14 13:10:22.000 014 33401.16 299.49 2329.51 26.39 2011-01-14 13:10:23.000 014 33401.19 299.44 2329.53 26.40 2011-01-14 13:10:24.000 014 33401.21 299.42 2329.53 26.40 2011-01-14 13:10:25.000 014 33401.22 299.42 2329.51 26.40 2011-01-14 13:10:26.000 014 33401.16 299.37 2329.50 26.39 2011-01-14 13:10:27.000 014 33401.14 299.39 2329.47 26.39 2011-01-14 13:10:28.000 014 33401.25 299.37 2329.50 26.39 2011-01-14 13:10:29.000 014 33401.13 299.34 2329.49 26.40 2011-01-14 13:10:30.000 014 33401.14 299.34 2329.45 26.40 2011-01-14 13:10:31.000 014 33401.06 299.38 2329.48 26.39 2011-01-14 13:10:32.000 014 33401.00 299.41 2329.40 26.39 2011-01-14 13:10:33.000 014 33401.09 299.42 2329.39 26.39 2011-01-14 13:10:34.000 014 33400.90 299.46 2329.47 26.39 2011-01-14 13:10:35.000 014 33400.97 299.51 2329.42 26.40 2011-01-14 13:10:36.000 014 33400.86 299.56 2329.49 26.39 2011-01-14 13:10:37.000 014 33400.79 299.58 2329.48 26.39 2011-01-14 13:10:38.000 014 33400.74 299.63 2329.38 26.39 2011-01-14 13:10:39.000 014 33400.81 299.70 2329.38 26.39 2011-01-14 13:10:40.000 014 33400.66 299.75 2329.39 26.40 2011-01-14 13:10:41.000 014 33400.61 299.79 2329.44 26.40 2011-01-14 13:10:42.000 014 33400.53 299.82 2329.48 26.39 2011-01-14 13:10:43.000 014 33400.47 299.90 2329.45 26.39 2011-01-14 13:10:44.000 014 33400.42 299.97 2329.50 26.39 2011-01-14 13:10:45.000 014 33400.29 299.95 2329.50 26.39 2011-01-14 13:10:46.000 014 33400.34 300.04 2329.55 26.39 2011-01-14 13:10:47.000 014 33400.24 300.07 2329.50 26.39 2011-01-14 13:10:48.000 014 33400.14 300.10 2329.51 26.39 2011-01-14 13:10:49.000 014 33400.16 300.14 2329.65 26.39 2011-01-14 13:10:50.000 014 33400.08 300.15 2329.67 26.39 2011-01-14 13:10:51.000 014 33400.01 300.18 2329.72 26.40 2011-01-14 13:10:52.000 014 33400.04 300.22 2329.63 26.39 2011-01-14 13:10:53.000 014 33399.94 300.23 2329.75 26.39 2011-01-14 13:10:54.000 014 33399.88 300.22 2329.81 26.39 2011-01-14 13:10:55.000 014 33399.88 300.28 2329.81 26.39 2011-01-14 13:10:56.000 014 33399.89 300.27 2329.75 26.39 2011-01-14 13:10:57.000 014 33399.86 300.30 2329.81 26.39 2011-01-14 13:10:58.000 014 33399.86 300.32 2329.88 26.39 2011-01-14 13:10:59.000 014 33399.92 300.36 2329.87 26.39 2011-01-14 13:11:00.000 014 33399.83 300.38 2329.92 26.39 2011-01-14 13:11:01.000 014 33399.77 300.39 2329.95 26.39 2011-01-14 13:11:02.000 014 33399.85 300.39 2329.94 26.39 2011-01-14 13:11:03.000 014 33399.80 300.42 2330.06 26.39 2011-01-14 13:11:04.000 014 33399.79 300.44 2330.08 26.39 2011-01-14 13:11:05.000 014 33399.90 300.41 2330.12 26.39 2011-01-14 13:11:06.000 014 33399.77 300.44 2330.10 26.39 2011-01-14 13:11:07.000 014 33399.82 300.40 2330.09 26.39 2011-01-14 13:11:08.000 014 33399.77 300.37 2330.13 26.39 2011-01-14 13:11:09.000 014 33399.78 300.43 2330.12 26.39 2011-01-14 13:11:10.000 014 33399.85 300.37 2330.04 26.39 2011-01-14 13:11:11.000 014 33399.92 300.35 2330.13 26.39 2011-01-14 13:11:12.000 014 33399.89 300.31 2330.10 26.39 2011-01-14 13:11:13.000 014 33399.93 300.31 2330.25 26.39 2011-01-14 13:11:14.000 014 33399.89 300.24 2330.20 26.39 2011-01-14 13:11:15.000 014 33399.97 300.21 2330.17 26.39 2011-01-14 13:11:16.000 014 33399.95 300.15 2330.22 26.39 2011-01-14 13:11:17.000 014 33399.97 300.15 2330.18 26.39 2011-01-14 13:11:18.000 014 33400.02 300.10 2330.22 26.39 2011-01-14 13:11:19.000 014 33400.04 300.06 2330.18 26.39 2011-01-14 13:11:20.000 014 33400.07 300.00 2330.16 26.39 2011-01-14 13:11:21.000 014 33400.14 300.00 2330.20 26.39 2011-01-14 13:11:22.000 014 33400.09 299.97 2330.20 26.39 2011-01-14 13:11:23.000 014 33399.96 299.89 2330.15 26.39 2011-01-14 13:11:24.000 014 33400.06 299.89 2330.13 26.39 2011-01-14 13:11:25.000 014 33400.08 299.88 2330.18 26.39 2011-01-14 13:11:26.000 014 33400.01 299.92 2330.18 26.39 2011-01-14 13:11:27.000 014 33399.98 299.89 2330.16 26.39 2011-01-14 13:11:28.000 014 33399.93 299.92 2330.10 26.39 2011-01-14 13:11:29.000 014 33399.93 299.87 2330.11 26.39 2011-01-14 13:11:30.000 014 33399.90 299.89 2330.13 26.39 2011-01-14 13:11:31.000 014 33399.80 299.95 2330.09 26.39 2011-01-14 13:11:32.000 014 33399.83 300.00 2330.01 26.39 2011-01-14 13:11:33.000 014 33399.65 299.94 2330.13 26.39 2011-01-14 13:11:34.000 014 33399.76 300.08 2330.13 26.39 2011-01-14 13:11:35.000 014 33399.76 300.06 2330.08 26.39 2011-01-14 13:11:36.000 014 33399.67 300.06 2330.11 26.40 2011-01-14 13:11:37.000 014 33399.67 300.11 2330.04 26.39 2011-01-14 13:11:38.000 014 33399.51 300.10 2330.09 26.39 2011-01-14 13:11:39.000 014 33399.48 300.13 2330.11 26.39 2011-01-14 13:11:40.000 014 33399.50 300.16 2330.01 26.39 2011-01-14 13:11:41.000 014 33399.48 300.21 2330.12 26.39 2011-01-14 13:11:42.000 014 33399.45 300.16 2330.07 26.39 2011-01-14 13:11:43.000 014 33399.49 300.19 2330.13 26.39 2011-01-14 13:11:44.000 014 33399.42 300.24 2330.07 26.39 2011-01-14 13:11:45.000 014 33399.37 300.20 2330.12 26.39 2011-01-14 13:11:46.000 014 33399.39 300.27 2330.11 26.40 2011-01-14 13:11:47.000 014 33399.42 300.28 2330.19 26.39 2011-01-14 13:11:48.000 014 33399.20 300.27 2330.18 26.39 2011-01-14 13:11:49.000 014 33399.30 300.32 2330.16 26.40 2011-01-14 13:11:50.000 014 33399.33 300.37 2330.17 26.40 2011-01-14 13:11:51.000 014 33399.29 300.32 2330.26 26.40 2011-01-14 13:11:52.000 014 33399.27 300.30 2330.30 26.40 2011-01-14 13:11:53.000 014 33399.21 300.37 2330.22 26.40 2011-01-14 13:11:54.000 014 33399.22 300.34 2330.28 26.40 2011-01-14 13:11:55.000 014 33399.24 300.40 2330.20 26.40 2011-01-14 13:11:56.000 014 33399.19 300.38 2330.27 26.40 2011-01-14 13:11:57.000 014 33399.07 300.38 2330.23 26.40 2011-01-14 13:11:58.000 014 33399.18 300.39 2330.26 26.40 2011-01-14 13:11:59.000 014 33399.06 300.44 2330.33 26.40 2011-01-14 13:12:00.000 014 33399.02 300.38 2330.30 26.40 2011-01-14 13:12:01.000 014 33399.09 300.44 2330.35 26.40 2011-01-14 13:12:02.000 014 33399.02 300.45 2330.24 26.40 2011-01-14 13:12:03.000 014 33399.03 300.48 2330.28 26.40 2011-01-14 13:12:04.000 014 33398.89 300.47 2330.34 26.39 2011-01-14 13:12:05.000 014 33398.90 300.52 2330.31 26.40 2011-01-14 13:12:06.000 014 33398.89 300.50 2330.31 26.40 2011-01-14 13:12:07.000 014 33398.87 300.54 2330.39 26.40 2011-01-14 13:12:08.000 014 33398.80 300.55 2330.34 26.40 2011-01-14 13:12:09.000 014 33398.64 300.50 2330.35 26.39 2011-01-14 13:12:10.000 014 33398.73 300.59 2330.35 26.39 2011-01-14 13:12:11.000 014 33398.68 300.61 2330.43 26.40 2011-01-14 13:12:12.000 014 33398.73 300.57 2330.40 26.40 2011-01-14 13:12:13.000 014 33398.57 300.61 2330.37 26.39 2011-01-14 13:12:14.000 014 33398.65 300.64 2330.51 26.39 2011-01-14 13:12:15.000 014 33398.57 300.66 2330.54 26.39 2011-01-14 13:12:16.000 014 33398.50 300.69 2330.53 26.39 2011-01-14 13:12:17.000 014 33398.54 300.72 2330.50 26.39 2011-01-14 13:12:18.000 014 33398.49 300.67 2330.56 26.39 2011-01-14 13:12:19.000 014 33398.44 300.77 2330.57 26.39 2011-01-14 13:12:20.000 014 33398.44 300.70 2330.60 26.39 2011-01-14 13:12:21.000 014 33398.42 300.72 2330.50 26.39 2011-01-14 13:12:22.000 014 33398.36 300.73 2330.50 26.39 2011-01-14 13:12:23.000 014 33398.41 300.71 2330.62 26.39 2011-01-14 13:12:24.000 014 33398.29 300.72 2330.53 26.39 2011-01-14 13:12:25.000 014 33398.27 300.75 2330.57 26.39 2011-01-14 13:12:26.000 014 33398.31 300.71 2330.68 26.40 2011-01-14 13:12:27.000 014 33398.22 300.71 2330.67 26.39 2011-01-14 13:12:28.000 014 33398.31 300.72 2330.75 26.39 2011-01-14 13:12:29.000 014 33398.27 300.75 2330.70 26.40 2011-01-14 13:12:30.000 014 33398.24 300.72 2330.69 26.39 2011-01-14 13:12:31.000 014 33398.19 300.72 2330.76 26.39 2011-01-14 13:12:32.000 014 33398.20 300.75 2330.71 26.39 2011-01-14 13:12:33.000 014 33398.24 300.71 2330.76 26.39 2011-01-14 13:12:34.000 014 33398.19 300.73 2330.78 26.40 2011-01-14 13:12:35.000 014 33398.22 300.72 2330.80 26.39 2011-01-14 13:12:36.000 014 33398.14 300.73 2330.71 26.39 2011-01-14 13:12:37.000 014 33398.26 300.74 2330.80 26.40 2011-01-14 13:12:38.000 014 33398.12 300.70 2330.79 26.39 2011-01-14 13:12:39.000 014 33398.18 300.69 2330.91 26.39 2011-01-14 13:12:40.000 014 33398.20 300.70 2330.78 26.40 2011-01-14 13:12:41.000 014 33398.18 300.70 2330.87 26.39 2011-01-14 13:12:42.000 014 33398.17 300.66 2330.86 26.39 2011-01-14 13:12:43.000 014 33398.12 300.65 2330.91 26.39 2011-01-14 13:12:44.000 014 33398.21 300.68 2330.84 26.39 2011-01-14 13:12:45.000 014 33398.12 300.68 2330.81 26.39 2011-01-14 13:12:46.000 014 33398.30 300.59 2330.86 26.39 2011-01-14 13:12:47.000 014 33398.15 300.60 2330.89 26.39 2011-01-14 13:12:48.000 014 33398.22 300.54 2330.87 26.39 2011-01-14 13:12:49.000 014 33398.25 300.55 2330.86 26.39 2011-01-14 13:12:50.000 014 33398.27 300.46 2330.78 26.39 2011-01-14 13:12:51.000 014 33398.22 300.49 2330.90 26.39 2011-01-14 13:12:52.000 014 33398.29 300.46 2330.86 26.39 2011-01-14 13:12:53.000 014 33398.19 300.48 2330.82 26.39 2011-01-14 13:12:54.000 014 33398.22 300.46 2330.80 26.39 2011-01-14 13:12:55.000 014 33398.27 300.47 2330.88 26.39 2011-01-14 13:12:56.000 014 33398.20 300.47 2330.87 26.39 2011-01-14 13:12:57.000 014 33398.21 300.48 2330.84 26.39 2011-01-14 13:12:58.000 014 33398.27 300.42 2330.84 26.39 2011-01-14 13:12:59.000 014 33398.24 300.44 2330.80 26.39 2011-01-14 13:13:00.000 014 33398.21 300.44 2330.76 26.39 2011-01-14 13:13:01.000 014 33398.19 300.45 2330.91 26.39 2011-01-14 13:13:02.000 014 33398.17 300.46 2330.81 26.39 2011-01-14 13:13:03.000 014 33398.15 300.41 2330.76 26.39 2011-01-14 13:13:04.000 014 33398.18 300.47 2330.76 26.39 2011-01-14 13:13:05.000 014 33398.09 300.46 2330.78 26.39 2011-01-14 13:13:06.000 014 33398.08 300.40 2330.79 26.39 2011-01-14 13:13:07.000 014 33398.15 300.45 2330.74 26.39 2011-01-14 13:13:08.000 014 33398.05 300.46 2330.73 26.39 2011-01-14 13:13:09.000 014 33398.07 300.46 2330.81 26.39 2011-01-14 13:13:10.000 014 33398.11 300.44 2330.75 26.39 2011-01-14 13:13:11.000 014 33398.11 300.49 2330.80 26.39 2011-01-14 13:13:12.000 014 33398.02 300.47 2330.75 26.39 2011-01-14 13:13:13.000 014 33398.01 300.53 2330.71 26.39 2011-01-14 13:13:14.000 014 33398.02 300.54 2330.80 26.39 2011-01-14 13:13:15.000 014 33397.94 300.59 2330.75 26.40 2011-01-14 13:13:16.000 014 33398.01 300.59 2330.81 26.39 2011-01-14 13:13:17.000 014 33397.94 300.67 2330.82 26.39 2011-01-14 13:13:18.000 014 33397.86 300.69 2330.72 26.39 2011-01-14 13:13:19.000 014 33397.92 300.71 2330.80 26.39 2011-01-14 13:13:20.000 014 33397.86 300.77 2330.74 26.39 2011-01-14 13:13:21.000 014 33397.76 300.73 2330.81 26.39 2011-01-14 13:13:22.000 014 33397.76 300.83 2330.80 26.39 2011-01-14 13:13:23.000 014 33397.74 300.89 2330.81 26.40 2011-01-14 13:13:24.000 014 33397.67 300.92 2330.81 26.39 2011-01-14 13:13:25.000 014 33397.70 300.94 2330.81 26.39 2011-01-14 13:13:26.000 014 33397.68 300.92 2330.84 26.39 2011-01-14 13:13:27.000 014 33397.64 300.99 2330.89 26.39 2011-01-14 13:13:28.000 014 33397.59 300.98 2330.88 26.39 2011-01-14 13:13:29.000 014 33397.68 300.99 2330.81 26.39 2011-01-14 13:13:30.000 014 33397.61 301.00 2330.85 26.39 2011-01-14 13:13:31.000 014 33397.67 301.02 2330.88 26.39 2011-01-14 13:13:32.000 014 33397.53 301.04 2330.90 26.39 2011-01-14 13:13:33.000 014 33397.60 300.98 2330.97 26.39 2011-01-14 13:13:34.000 014 33397.56 300.98 2330.94 26.39 2011-01-14 13:13:35.000 014 33397.61 301.01 2331.02 26.39 2011-01-14 13:13:36.000 014 33397.61 300.95 2331.01 26.39 2011-01-14 13:13:37.000 014 33397.64 300.98 2331.03 26.39 2011-01-14 13:13:38.000 014 33397.66 300.97 2331.15 26.39 2011-01-14 13:13:39.000 014 33397.68 300.91 2331.03 26.39 2011-01-14 13:13:40.000 014 33397.60 300.89 2331.09 26.39 2011-01-14 13:13:41.000 014 33397.77 300.85 2330.97 26.39 2011-01-14 13:13:42.000 014 33397.67 300.82 2330.95 26.39 2011-01-14 13:13:43.000 014 33397.65 300.82 2331.04 26.39 2011-01-14 13:13:44.000 014 33397.74 300.77 2331.01 26.39 2011-01-14 13:13:45.000 014 33397.65 300.75 2330.99 26.39 2011-01-14 13:13:46.000 014 33397.67 300.73 2331.01 26.39 2011-01-14 13:13:47.000 014 33397.70 300.71 2330.97 26.39 2011-01-14 13:13:48.000 014 33397.67 300.74 2330.91 26.39 2011-01-14 13:13:49.000 014 33397.68 300.67 2331.03 26.39 2011-01-14 13:13:50.000 014 33397.66 300.66 2330.98 26.39 2011-01-14 13:13:51.000 014 33397.71 300.68 2331.05 26.39 2011-01-14 13:13:52.000 014 33397.75 300.69 2331.00 26.39 2011-01-14 13:13:53.000 014 33397.65 300.63 2330.97 26.39 2011-01-14 13:13:54.000 014 33397.67 300.64 2331.03 26.39 2011-01-14 13:13:55.000 014 33397.68 300.63 2330.99 26.39 2011-01-14 13:13:56.000 014 33397.65 300.66 2331.00 26.39 2011-01-14 13:13:57.000 014 33397.62 300.65 2330.93 26.39 2011-01-14 13:13:58.000 014 33397.71 300.63 2331.02 26.39 2011-01-14 13:13:59.000 014 33397.66 300.63 2330.98 26.39 2011-01-14 13:14:00.000 014 33397.65 300.66 2331.00 26.39 2011-01-14 13:14:01.000 014 33397.70 300.66 2330.88 26.39 2011-01-14 13:14:02.000 014 33397.68 300.65 2331.00 26.39 2011-01-14 13:14:03.000 014 33397.57 300.67 2330.85 26.39 2011-01-14 13:14:04.000 014 33397.66 300.66 2331.00 26.39 2011-01-14 13:14:05.000 014 33397.61 300.66 2330.90 26.39 2011-01-14 13:14:06.000 014 33397.63 300.70 2330.94 26.39 2011-01-14 13:14:07.000 014 33397.59 300.73 2330.89 26.39 2011-01-14 13:14:08.000 014 33397.59 300.76 2330.91 26.39 2011-01-14 13:14:09.000 014 33397.59 300.77 2330.96 26.39 2011-01-14 13:14:10.000 014 33397.52 300.76 2330.96 26.39 2011-01-14 13:14:11.000 014 33397.52 300.89 2330.94 26.39 2011-01-14 13:14:12.000 014 33397.40 300.87 2330.90 26.39 2011-01-14 13:14:13.000 014 33397.44 300.86 2330.91 26.39 2011-01-14 13:14:14.000 014 33397.31 300.87 2330.97 26.39 2011-01-14 13:14:15.000 014 33397.33 300.90 2330.98 26.39 2011-01-14 13:14:16.000 014 33397.32 300.90 2331.00 26.39 2011-01-14 13:14:17.000 014 33397.36 300.92 2330.90 26.39 2011-01-14 13:14:18.000 014 33397.36 300.95 2330.89 26.39 2011-01-14 13:14:19.000 014 33397.36 300.94 2330.80 26.39 2011-01-14 13:14:20.000 014 33397.29 300.96 2331.02 26.39 2011-01-14 13:14:21.000 014 33397.34 300.98 2330.96 26.39 2011-01-14 13:14:22.000 014 33397.33 300.97 2331.02 26.39 2011-01-14 13:14:23.000 014 33397.30 301.00 2330.91 26.39 2011-01-14 13:14:24.000 014 33397.23 301.00 2330.98 26.39 2011-01-14 13:14:25.000 014 33397.32 301.02 2331.12 26.39 2011-01-14 13:14:26.000 014 33397.29 301.00 2331.06 26.39 2011-01-14 13:14:27.000 014 33397.38 300.98 2331.07 26.39 2011-01-14 13:14:28.000 014 33397.32 301.00 2331.08 26.39 2011-01-14 13:14:29.000 014 33397.40 301.00 2331.07 26.39 2011-01-14 13:14:30.000 014 33397.34 300.96 2331.02 26.39 2011-01-14 13:14:31.000 014 33397.32 301.00 2331.14 26.39 2011-01-14 13:14:32.000 014 33397.35 300.92 2331.14 26.39 2011-01-14 13:14:33.000 014 33397.33 300.94 2331.07 26.39 2011-01-14 13:14:34.000 014 33397.34 300.96 2331.06 26.39 2011-01-14 13:14:35.000 014 33397.32 300.91 2331.05 26.39 2011-01-14 13:14:36.000 014 33397.31 300.90 2331.06 26.39 2011-01-14 13:14:37.000 014 33397.32 300.93 2331.06 26.39 2011-01-14 13:14:38.000 014 33397.31 300.90 2331.07 26.39 2011-01-14 13:14:39.000 014 33397.27 300.91 2331.03 26.39 2011-01-14 13:14:40.000 014 33397.33 300.95 2331.03 26.39 2011-01-14 13:14:41.000 014 33397.34 300.93 2331.04 26.39 2011-01-14 13:14:42.000 014 33397.23 300.94 2331.05 26.39 2011-01-14 13:14:43.000 014 33397.32 300.92 2331.12 26.39 2011-01-14 13:14:44.000 014 33397.25 300.95 2331.05 26.39 2011-01-14 13:14:45.000 014 33397.18 300.97 2331.15 26.39 2011-01-14 13:14:46.000 014 33397.33 300.95 2331.02 26.39 2011-01-14 13:14:47.000 014 33397.29 300.98 2331.06 26.39 2011-01-14 13:14:48.000 014 33397.13 301.00 2331.11 26.39 2011-01-14 13:14:49.000 014 33397.26 301.08 2331.07 26.39 2011-01-14 13:14:50.000 014 33397.13 301.14 2331.04 26.40 2011-01-14 13:14:51.000 014 33397.09 301.13 2330.94 26.39 2011-01-14 13:14:52.000 014 33397.15 301.15 2331.12 26.39 2011-01-14 13:14:53.000 014 33397.10 301.20 2331.00 26.39 2011-01-14 13:14:54.000 014 33397.03 301.22 2330.95 26.39 2011-01-14 13:14:55.000 014 33397.01 301.28 2331.00 26.40 2011-01-14 13:14:56.000 014 33396.97 301.27 2331.06 26.40 2011-01-14 13:14:57.000 014 33396.90 301.29 2330.97 26.40 2011-01-14 13:14:58.000 014 33396.99 301.38 2330.99 26.40 2011-01-14 13:14:59.000 014 33397.00 301.41 2331.04 26.40 2011-01-14 13:15:00.000 014 33396.85 301.39 2331.12 26.40 2011-01-14 13:15:01.000 014 33396.88 301.44 2331.16 26.40 2011-01-14 13:15:02.000 014 33396.81 301.51 2331.11 26.40 2011-01-14 13:15:03.000 014 33396.77 301.48 2331.09 26.39 2011-01-14 13:15:04.000 014 33396.80 301.44 2331.18 26.40 2011-01-14 13:15:05.000 014 33396.81 301.54 2331.18 26.39 2011-01-14 13:15:06.000 014 33396.69 301.55 2331.21 26.39 2011-01-14 13:15:07.000 014 33396.74 301.53 2331.19 26.39 2011-01-14 13:15:08.000 014 33396.76 301.53 2331.21 26.39 2011-01-14 13:15:09.000 014 33396.72 301.55 2331.12 26.39 2011-01-14 13:15:10.000 014 33396.72 301.59 2331.23 26.39 2011-01-14 13:15:11.000 014 33396.62 301.57 2331.27 26.39 2011-01-14 13:15:12.000 014 33396.71 301.56 2331.27 26.39 2011-01-14 13:15:13.000 014 33396.78 301.57 2331.30 26.39 2011-01-14 13:15:14.000 014 33396.75 301.58 2331.29 26.39 2011-01-14 13:15:15.000 014 33396.82 301.52 2331.22 26.39 2011-01-14 13:15:16.000 014 33396.74 301.53 2331.22 26.39 2011-01-14 13:15:17.000 014 33396.81 301.54 2331.34 26.39 2011-01-14 13:15:18.000 014 33396.79 301.53 2331.32 26.39 2011-01-14 13:15:19.000 014 33396.82 301.48 2331.36 26.39 2011-01-14 13:15:20.000 014 33396.75 301.48 2331.36 26.39 2011-01-14 13:15:21.000 014 33396.87 301.47 2331.21 26.39 2011-01-14 13:15:22.000 014 33396.79 301.46 2331.35 26.39 2011-01-14 13:15:23.000 014 33396.92 301.44 2331.36 26.39 2011-01-14 13:15:24.000 014 33396.84 301.45 2331.33 26.39 2011-01-14 13:15:25.000 014 33396.81 301.42 2331.30 26.39 2011-01-14 13:15:26.000 014 33396.85 301.41 2331.35 26.39 2011-01-14 13:15:27.000 014 33396.82 301.45 2331.34 26.39 2011-01-14 13:15:28.000 014 33396.85 301.42 2331.30 26.39 2011-01-14 13:15:29.000 014 33396.85 301.44 2331.28 26.39 2011-01-14 13:15:30.000 014 33396.85 301.41 2331.30 26.39 2011-01-14 13:15:31.000 014 33396.82 301.45 2331.29 26.39 2011-01-14 13:15:32.000 014 33396.68 301.47 2331.31 26.39 2011-01-14 13:15:33.000 014 33396.70 301.48 2331.34 26.39 2011-01-14 13:15:34.000 014 33396.72 301.52 2331.30 26.39 2011-01-14 13:15:35.000 014 33396.63 301.57 2331.30 26.39 2011-01-14 13:15:36.000 014 33396.61 301.54 2331.30 26.39 2011-01-14 13:15:37.000 014 33396.58 301.58 2331.20 26.39 2011-01-14 13:15:38.000 014 33396.57 301.66 2331.21 26.39 2011-01-14 13:15:39.000 014 33396.53 301.63 2331.25 26.39 2011-01-14 13:15:40.000 014 33396.51 301.68 2331.23 26.39 2011-01-14 13:15:41.000 014 33396.39 301.70 2331.28 26.39 2011-01-14 13:15:42.000 014 33396.39 301.69 2331.23 26.39 2011-01-14 13:15:43.000 014 33396.40 301.75 2331.28 26.39 2011-01-14 13:15:44.000 014 33396.34 301.78 2331.33 26.39 2011-01-14 13:15:45.000 014 33396.21 301.70 2331.27 26.39 2011-01-14 13:15:46.000 014 33396.41 301.74 2331.38 26.39 2011-01-14 13:15:47.000 014 33396.36 301.75 2331.31 26.39 2011-01-14 13:15:48.000 014 33396.29 301.75 2331.31 26.39 2011-01-14 13:15:49.000 014 33396.31 301.79 2331.33 26.39 2011-01-14 13:15:50.000 014 33396.26 301.76 2331.32 26.39 2011-01-14 13:15:51.000 014 33396.19 301.79 2331.40 26.39 2011-01-14 13:15:52.000 014 33396.16 301.85 2331.37 26.39 2011-01-14 13:15:53.000 014 33396.14 301.80 2331.33 26.39 2011-01-14 13:15:54.000 014 33396.13 301.82 2331.30 26.39 2011-01-14 13:15:55.000 014 33396.12 301.82 2331.41 26.39 2011-01-14 13:15:56.000 014 33396.17 301.83 2331.40 26.39 2011-01-14 13:15:57.000 014 33396.12 301.88 2331.33 26.39 2011-01-14 13:15:58.000 014 33396.08 301.88 2331.43 26.39 2011-01-14 13:15:59.000 014 33396.14 301.87 2331.49 26.39 2011-01-14 13:16:00.000 014 33396.06 301.88 2331.55 26.39 2011-01-14 13:16:01.000 014 33396.07 301.87 2331.50 26.39 2011-01-14 13:16:02.000 014 33395.98 301.93 2331.50 26.39 2011-01-14 13:16:03.000 014 33395.92 301.96 2331.44 26.39 2011-01-14 13:16:04.000 014 33395.96 301.95 2331.50 26.39 2011-01-14 13:16:05.000 014 33395.88 301.96 2331.52 26.39 2011-01-14 13:16:06.000 014 33395.90 302.01 2331.50 26.39 2011-01-14 13:16:07.000 014 33395.85 302.01 2331.48 26.39 2011-01-14 13:16:08.000 014 33395.80 302.03 2331.62 26.39 2011-01-14 13:16:09.000 014 33395.80 302.00 2331.59 26.39 2011-01-14 13:16:10.000 014 33395.75 302.04 2331.66 26.39 2011-01-14 13:16:11.000 014 33395.71 302.05 2331.56 26.39 2011-01-14 13:16:12.000 014 33395.66 302.05 2331.62 26.39 2011-01-14 13:16:13.000 014 33395.66 302.03 2331.60 26.39 2011-01-14 13:16:14.000 014 33395.63 302.05 2331.72 26.39 2011-01-14 13:16:15.000 014 33395.60 302.06 2331.65 26.39 2011-01-14 13:16:16.000 014 33395.61 302.06 2331.64 26.39 2011-01-14 13:16:17.000 014 33395.64 302.04 2331.68 26.39 2011-01-14 13:16:18.000 014 33395.55 302.02 2331.65 26.39 2011-01-14 13:16:19.000 014 33395.56 301.97 2331.67 26.39 2011-01-14 13:16:20.000 014 33395.61 301.95 2331.66 26.39 2011-01-14 13:16:21.000 014 33395.66 301.95 2331.60 26.39 2011-01-14 13:16:22.000 014 33395.59 301.96 2331.80 26.39 2011-01-14 13:16:23.000 014 33395.66 301.90 2331.72 26.39 2011-01-14 13:16:24.000 014 33395.68 301.91 2331.72 26.39 2011-01-14 13:16:25.000 014 33395.64 301.90 2331.72 26.39 2011-01-14 13:16:26.000 014 33395.59 301.90 2331.77 26.39 2011-01-14 13:16:27.000 014 33395.72 301.84 2331.70 26.39 2011-01-14 13:16:28.000 014 33395.64 301.86 2331.74 26.39 2011-01-14 13:16:29.000 014 33395.58 301.87 2331.75 26.39 2011-01-14 13:16:30.000 014 33395.61 301.91 2331.63 26.39 2011-01-14 13:16:31.000 014 33395.65 301.86 2331.63 26.39 2011-01-14 13:16:32.000 014 33395.63 301.85 2331.80 26.39 2011-01-14 13:16:33.000 014 33395.69 301.92 2331.74 26.39 2011-01-14 13:16:34.000 014 33395.57 301.90 2331.65 26.39 2011-01-14 13:16:35.000 014 33395.72 301.91 2331.65 26.39 2011-01-14 13:16:36.000 014 33395.57 301.91 2331.71 26.39 2011-01-14 13:16:37.000 014 33395.62 301.90 2331.71 26.39 2011-01-14 13:16:38.000 014 33395.55 301.92 2331.72 26.39 2011-01-14 13:16:39.000 014 33395.52 302.01 2331.84 26.39 2011-01-14 13:16:40.000 014 33395.58 301.95 2331.70 26.39 2011-01-14 13:16:41.000 014 33395.58 301.97 2331.72 26.39 2011-01-14 13:16:42.000 014 33395.53 302.01 2331.79 26.39 2011-01-14 13:16:43.000 014 33395.55 302.00 2331.78 26.39 2011-01-14 13:16:44.000 014 33395.59 302.04 2331.81 26.39 2011-01-14 13:16:45.000 014 33395.51 302.02 2331.79 26.39 2011-01-14 13:16:46.000 014 33395.64 302.00 2331.72 26.39 2011-01-14 13:16:47.000 014 33395.45 302.07 2331.79 26.39 2011-01-14 13:16:48.000 014 33395.42 302.07 2331.70 26.39 2011-01-14 13:16:49.000 014 33395.57 302.07 2331.77 26.39 2011-01-14 13:16:50.000 014 33395.49 302.06 2331.77 26.39 2011-01-14 13:16:51.000 014 33395.41 302.05 2331.77 26.39 2011-01-14 13:16:52.000 014 33395.42 302.00 2331.78 26.39 2011-01-14 13:16:53.000 014 33395.53 302.02 2331.74 26.39 2011-01-14 13:16:54.000 014 33395.32 301.99 2331.80 26.39 2011-01-14 13:16:55.000 014 33395.31 302.00 2331.75 26.39 2011-01-14 13:16:56.000 014 33395.37 302.04 2331.78 26.39 2011-01-14 13:16:57.000 014 33395.23 302.00 2331.77 26.39 2011-01-14 13:16:58.000 014 33395.17 302.01 2331.76 26.39 2011-01-14 13:16:59.000 014 33395.28 302.03 2331.75 26.39 2011-01-14 13:17:00.000 014 33395.25 302.04 2331.80 26.39 2011-01-14 13:17:01.000 014 33395.21 302.02 2331.78 26.39 2011-01-14 13:17:02.000 014 33395.10 302.02 2331.78 26.39 2011-01-14 13:17:03.000 014 33395.12 302.04 2331.78 26.39 2011-01-14 13:17:04.000 014 33394.98 302.06 2331.71 26.39 2011-01-14 13:17:05.000 014 33395.17 302.04 2331.77 26.39 2011-01-14 13:17:06.000 014 33395.08 302.08 2331.76 26.39 2011-01-14 13:17:07.000 014 33394.99 302.10 2331.72 26.39 2011-01-14 13:17:08.000 014 33394.98 302.12 2331.76 26.39 2011-01-14 13:17:09.000 014 33394.86 302.15 2331.82 26.39 2011-01-14 13:17:10.000 014 33394.86 302.14 2331.84 26.39 2011-01-14 13:17:11.000 014 33394.76 302.18 2331.75 26.39 2011-01-14 13:17:12.000 014 33394.83 302.18 2331.87 26.39 2011-01-14 13:17:13.000 014 33394.74 302.20 2331.83 26.39 2011-01-14 13:17:14.000 014 33394.75 302.24 2331.86 26.39 2011-01-14 13:17:15.000 014 33394.72 302.27 2331.84 26.39 2011-01-14 13:17:16.000 014 33394.72 302.25 2331.84 26.39 2011-01-14 13:17:17.000 014 33394.74 302.29 2331.78 26.39 2011-01-14 13:17:18.000 014 33394.58 302.32 2331.94 26.39 2011-01-14 13:17:19.000 014 33394.60 302.29 2331.91 26.39 2011-01-14 13:17:20.000 014 33394.55 302.30 2331.97 26.39 2011-01-14 13:17:21.000 014 33394.59 302.32 2331.90 26.39 2011-01-14 13:17:22.000 014 33394.54 302.35 2331.95 26.39 2011-01-14 13:17:23.000 014 33394.54 302.34 2332.05 26.39 2011-01-14 13:17:24.000 014 33394.50 302.39 2332.01 26.39 2011-01-14 13:17:25.000 014 33394.44 302.41 2331.93 26.39 2011-01-14 13:17:26.000 014 33394.39 302.43 2331.96 26.39 2011-01-14 13:17:27.000 014 33394.24 302.39 2331.99 26.39 2011-01-14 13:17:28.000 014 33394.24 302.47 2332.06 26.39 2011-01-14 13:17:29.000 014 33394.24 302.50 2332.00 26.39 2011-01-14 13:17:30.000 014 33394.12 302.54 2332.05 26.39 2011-01-14 13:17:31.000 014 33394.11 302.56 2332.03 26.39 2011-01-14 13:17:32.000 014 33394.05 302.56 2332.07 26.39 2011-01-14 13:17:33.000 014 33394.02 302.56 2332.05 26.39 2011-01-14 13:17:34.000 014 33393.98 302.61 2332.17 26.39 2011-01-14 13:17:35.000 014 33393.93 302.64 2332.17 26.39 2011-01-14 13:17:36.000 014 33393.94 302.64 2332.13 26.39 2011-01-14 13:17:37.000 014 33393.81 302.66 2332.11 26.39 2011-01-14 13:17:38.000 014 33393.84 302.64 2332.22 26.39 2011-01-14 13:17:39.000 014 33393.78 302.67 2332.26 26.39 2011-01-14 13:17:40.000 014 33393.70 302.66 2332.26 26.39 2011-01-14 13:17:41.000 014 33393.70 302.65 2332.29 26.39 2011-01-14 13:17:42.000 014 33393.71 302.65 2332.27 26.39 2011-01-14 13:17:43.000 014 33393.72 302.62 2332.33 26.39 2011-01-14 13:17:44.000 014 33393.67 302.61 2332.32 26.39 2011-01-14 13:17:45.000 014 33393.65 302.58 2332.33 26.39 2011-01-14 13:17:46.000 014 33393.61 302.60 2332.39 26.39 2011-01-14 13:17:47.000 014 33393.69 302.59 2332.40 26.39 2011-01-14 13:17:48.000 014 33393.66 302.60 2332.41 26.39 2011-01-14 13:17:49.000 014 33393.64 302.56 2332.42 26.39 2011-01-14 13:17:50.000 014 33393.59 302.56 2332.40 26.39 2011-01-14 13:17:51.000 014 33393.57 302.51 2332.49 26.39 2011-01-14 13:17:52.000 014 33393.52 302.49 2332.45 26.39 2011-01-14 13:17:53.000 014 33393.79 302.51 2332.42 26.39 2011-01-14 13:17:54.000 014 33393.57 302.52 2332.47 26.39 2011-01-14 13:17:55.000 014 33393.57 302.51 2332.49 26.39 2011-01-14 13:17:56.000 014 33393.55 302.46 2332.47 26.39 2011-01-14 13:17:57.000 014 33393.47 302.45 2332.51 26.39 2011-01-14 13:17:58.000 014 33393.46 302.49 2332.47 26.39 2011-01-14 13:17:59.000 014 33393.40 302.43 2332.53 26.39 2011-01-14 13:18:00.000 014 33393.43 302.47 2332.51 26.39 2011-01-14 13:18:01.000 014 33393.41 302.48 2332.51 26.39 2011-01-14 13:18:02.000 014 33393.45 302.49 2332.55 26.39 2011-01-14 13:18:03.000 014 33393.39 302.51 2332.58 26.39 2011-01-14 13:18:04.000 014 33393.47 302.53 2332.55 26.39 2011-01-14 13:18:05.000 014 33393.29 302.54 2332.52 26.39 2011-01-14 13:18:06.000 014 33393.25 302.51 2332.57 26.39 2011-01-14 13:18:07.000 014 33393.17 302.51 2332.53 26.39 2011-01-14 13:18:08.000 014 33393.25 302.56 2332.55 26.39 2011-01-14 13:18:09.000 014 33393.22 302.56 2332.57 26.39 2011-01-14 13:18:10.000 014 33393.29 302.51 2332.58 26.39 2011-01-14 13:18:11.000 014 33393.21 302.54 2332.64 26.39 2011-01-14 13:18:12.000 014 33393.18 302.56 2332.57 26.39 2011-01-14 13:18:13.000 014 33393.24 302.52 2332.58 26.39 2011-01-14 13:18:14.000 014 33393.21 302.50 2332.61 26.39 2011-01-14 13:18:15.000 014 33393.15 302.53 2332.71 26.39 2011-01-14 13:18:16.000 014 33393.22 302.51 2332.73 26.39 2011-01-14 13:18:17.000 014 33393.28 302.51 2332.70 26.39 2011-01-14 13:18:18.000 014 33393.24 302.46 2332.63 26.39 2011-01-14 13:18:19.000 014 33393.17 302.46 2332.66 26.39 2011-01-14 13:18:20.000 014 33393.19 302.44 2332.70 26.39 2011-01-14 13:18:21.000 014 33393.28 302.44 2332.70 26.39 2011-01-14 13:18:22.000 014 33393.25 302.44 2332.71 26.39 2011-01-14 13:18:23.000 014 33393.19 302.39 2332.77 26.39 2011-01-14 13:18:24.000 014 33393.20 302.36 2332.68 26.39 2011-01-14 13:18:25.000 014 33393.19 302.38 2332.68 26.39 2011-01-14 13:18:26.000 014 33393.21 302.38 2332.91 26.39 2011-01-14 13:18:27.000 014 33393.25 302.36 2332.77 26.39 2011-01-14 13:18:28.000 014 33393.13 302.37 2332.76 26.39 2011-01-14 13:18:29.000 014 33393.21 302.43 2332.74 26.39 2011-01-14 13:18:30.000 014 33393.20 302.41 2332.78 26.39 2011-01-14 13:18:31.000 014 33393.11 302.38 2332.75 26.39 2011-01-14 13:18:32.000 014 33393.20 302.39 2332.68 26.39 2011-01-14 13:18:33.000 014 33393.10 302.45 2332.74 26.39 2011-01-14 13:18:34.000 014 33393.00 302.43 2332.69 26.39 2011-01-14 13:18:35.000 014 33393.06 302.48 2332.77 26.39 2011-01-14 13:18:36.000 014 33392.94 302.47 2332.78 26.39 2011-01-14 13:18:37.000 014 33392.96 302.45 2332.76 26.39 2011-01-14 13:18:38.000 014 33392.90 302.50 2332.82 26.39 2011-01-14 13:18:39.000 014 33392.87 302.50 2332.78 26.39 2011-01-14 13:18:40.000 014 33392.73 302.52 2332.82 26.39 2011-01-14 13:18:41.000 014 33392.77 302.53 2332.81 26.39 2011-01-14 13:18:42.000 014 33392.68 302.60 2332.83 26.39 2011-01-14 13:18:43.000 014 33392.74 302.57 2332.75 26.39 2011-01-14 13:18:44.000 014 33392.65 302.58 2332.85 26.39 2011-01-14 13:18:45.000 014 33392.58 302.60 2332.77 26.39 2011-01-14 13:18:46.000 014 33392.56 302.60 2332.83 26.39 2011-01-14 13:18:47.000 014 33392.57 302.57 2332.93 26.39 2011-01-14 13:18:48.000 014 33392.67 302.56 2332.89 26.39 2011-01-14 13:18:49.000 014 33392.59 302.57 2332.95 26.39 2011-01-14 13:18:50.000 014 33392.63 302.56 2332.94 26.39 2011-01-14 13:18:51.000 014 33392.63 302.60 2332.82 26.39 2011-01-14 13:18:52.000 014 33392.50 302.58 2332.84 26.39 2011-01-14 13:18:53.000 014 33392.56 302.60 2332.92 26.39 2011-01-14 13:18:54.000 014 33392.50 302.60 2332.93 26.39 2011-01-14 13:18:55.000 014 33392.49 302.57 2332.92 26.39 2011-01-14 13:18:56.000 014 33392.56 302.59 2332.92 26.39 2011-01-14 13:18:57.000 014 33392.51 302.58 2332.98 26.39 2011-01-14 13:18:58.000 014 33392.59 302.60 2332.97 26.39 2011-01-14 13:18:59.000 014 33392.43 302.61 2332.92 26.39 2011-01-14 13:19:00.000 014 33392.53 302.63 2333.02 26.39 2011-01-14 13:19:01.000 014 33392.46 302.62 2332.98 26.39 2011-01-14 13:19:02.000 014 33392.42 302.62 2333.01 26.39 2011-01-14 13:19:03.000 014 33392.44 302.66 2332.98 26.39 2011-01-14 13:19:04.000 014 33392.38 302.65 2333.02 26.39 2011-01-14 13:19:05.000 014 33392.26 302.69 2333.02 26.39 2011-01-14 13:19:06.000 014 33392.35 302.71 2333.00 26.39 2011-01-14 13:19:07.000 014 33392.29 302.71 2333.04 26.39 2011-01-14 13:19:08.000 014 33392.29 302.76 2333.05 26.39 2011-01-14 13:19:09.000 014 33392.20 302.82 2333.08 26.39 2011-01-14 13:19:10.000 014 33392.22 302.84 2333.03 26.39 2011-01-14 13:19:11.000 014 33392.15 302.87 2333.10 26.39 2011-01-14 13:19:12.000 014 33392.20 302.91 2333.11 26.39 2011-01-14 13:19:13.000 014 33392.15 302.88 2333.13 26.39 2011-01-14 13:19:14.000 014 33391.99 302.92 2333.15 26.39 2011-01-14 13:19:15.000 014 33392.00 302.99 2333.14 26.39 2011-01-14 13:19:16.000 014 33391.92 302.95 2333.16 26.39 2011-01-14 13:19:17.000 014 33391.99 302.97 2333.19 26.39 2011-01-14 13:19:18.000 014 33392.00 303.02 2333.17 26.39 2011-01-14 13:19:19.000 014 33391.84 303.00 2333.24 26.39 2011-01-14 13:19:20.000 014 33391.79 303.01 2333.24 26.39 2011-01-14 13:19:21.000 014 33391.89 303.01 2333.22 26.39 2011-01-14 13:19:22.000 014 33391.80 303.03 2333.22 26.39 2011-01-14 13:19:23.000 014 33391.83 303.05 2333.29 26.39 2011-01-14 13:19:24.000 014 33391.75 303.05 2333.29 26.39 2011-01-14 13:19:25.000 014 33391.82 303.02 2333.33 26.39 2011-01-14 13:19:26.000 014 33391.75 302.96 2333.35 26.39 2011-01-14 13:19:27.000 014 33391.79 302.94 2333.26 26.39 2011-01-14 13:19:28.000 014 33391.82 302.95 2333.42 26.39 2011-01-14 13:19:29.000 014 33391.75 302.90 2333.34 26.39 2011-01-14 13:19:30.000 014 33391.78 302.88 2333.38 26.39 2011-01-14 13:19:31.000 014 33391.73 302.86 2333.39 26.39 2011-01-14 13:19:32.000 014 33391.76 302.84 2333.36 26.39 2011-01-14 13:19:33.000 014 33391.78 302.75 2333.32 26.39 2011-01-14 13:19:34.000 014 33391.82 302.74 2333.40 26.39 2011-01-14 13:19:35.000 014 33391.82 302.72 2333.43 26.39 2011-01-14 13:19:36.000 014 33391.75 302.67 2333.41 26.39 2011-01-14 13:19:37.000 014 33391.72 302.66 2333.41 26.39 2011-01-14 13:19:38.000 014 33391.87 302.63 2333.41 26.39 2011-01-14 13:19:39.000 014 33391.84 302.60 2333.43 26.39 2011-01-14 13:19:40.000 014 33391.84 302.57 2333.40 26.39 2011-01-14 13:19:41.000 014 33391.71 302.54 2333.36 26.39 2011-01-14 13:19:42.000 014 33391.87 302.49 2333.36 26.39 2011-01-14 13:19:43.000 014 33391.84 302.50 2333.33 26.39 2011-01-14 13:19:44.000 014 33391.81 302.51 2333.38 26.39 2011-01-14 13:19:45.000 014 33391.83 302.49 2333.40 26.39 2011-01-14 13:19:46.000 014 33391.84 302.49 2333.40 26.39 2011-01-14 13:19:47.000 014 33391.72 302.48 2333.38 26.39 2011-01-14 13:19:48.000 014 33391.78 302.54 2333.33 26.39 2011-01-14 13:19:49.000 014 33391.79 302.55 2333.38 26.39 2011-01-14 13:19:50.000 014 33391.73 302.57 2333.42 26.39 2011-01-14 13:19:51.000 014 33391.73 302.58 2333.33 26.39 2011-01-14 13:19:52.000 014 33391.71 302.58 2333.35 26.39 2011-01-14 13:19:53.000 014 33391.58 302.61 2333.39 26.39 2011-01-14 13:19:54.000 014 33391.63 302.69 2333.35 26.39 2011-01-14 13:19:55.000 014 33391.60 302.67 2333.36 26.39 2011-01-14 13:19:56.000 014 33391.48 302.72 2333.37 26.39 2011-01-14 13:19:57.000 014 33391.51 302.74 2333.32 26.39 2011-01-14 13:19:58.000 014 33391.54 302.71 2333.32 26.39 2011-01-14 13:19:59.000 014 33391.45 302.79 2333.31 26.39 2011-01-14 13:20:00.000 014 33391.50 302.79 2333.24 26.39 2011-01-14 13:20:01.000 014 33391.42 302.79 2333.27 26.39 2011-01-14 13:20:02.000 014 33391.41 302.87 2333.35 26.39 2011-01-14 13:20:03.000 014 33391.33 302.83 2333.36 26.39 2011-01-14 13:20:04.000 014 33391.36 302.87 2333.34 26.39 2011-01-14 13:20:05.000 014 33391.21 302.90 2333.39 26.39 2011-01-14 13:20:06.000 014 33391.32 302.90 2333.37 26.39 2011-01-14 13:20:07.000 014 33391.24 302.89 2333.38 26.39 2011-01-14 13:20:08.000 014 33391.14 302.93 2333.47 26.39 2011-01-14 13:20:09.000 014 33391.22 302.90 2333.43 26.39 2011-01-14 13:20:10.000 014 33391.17 302.94 2333.41 26.39 2011-01-14 13:20:11.000 014 33391.17 302.95 2333.46 26.39 2011-01-14 13:20:12.000 014 33391.16 302.95 2333.52 26.39 2011-01-14 13:20:13.000 014 33391.13 302.98 2333.46 26.39 2011-01-14 13:20:14.000 014 33391.07 302.98 2333.49 26.39 2011-01-14 13:20:15.000 014 33391.06 302.99 2333.55 26.39 2011-01-14 13:20:16.000 014 33391.13 303.06 2333.50 26.39 2011-01-14 13:20:17.000 014 33391.11 303.12 2333.53 26.39 2011-01-14 13:20:18.000 014 33391.03 303.05 2333.52 26.39 2011-01-14 13:20:19.000 014 33391.03 303.06 2333.56 26.39 2011-01-14 13:20:20.000 014 33391.04 303.08 2333.56 26.39 2011-01-14 13:20:21.000 014 33390.99 303.11 2333.66 26.39 2011-01-14 13:20:22.000 014 33390.91 303.15 2333.61 26.39 2011-01-14 13:20:23.000 014 33390.86 303.17 2333.57 26.39 2011-01-14 13:20:24.000 014 33390.86 303.17 2333.68 26.39 2011-01-14 13:20:25.000 014 33390.79 303.21 2333.66 26.39 2011-01-14 13:20:26.000 014 33390.82 303.20 2333.72 26.39 2011-01-14 13:20:27.000 014 33390.76 303.18 2333.66 26.39 2011-01-14 13:20:28.000 014 33390.71 303.19 2333.70 26.39 2011-01-14 13:20:29.000 014 33390.67 303.24 2333.73 26.39 2011-01-14 13:20:30.000 014 33390.67 303.23 2333.80 26.39 2011-01-14 13:20:31.000 014 33390.73 303.23 2333.79 26.39 2011-01-14 13:20:32.000 014 33390.67 303.22 2333.78 26.39 2011-01-14 13:20:33.000 014 33390.65 303.23 2333.72 26.39 2011-01-14 13:20:34.000 014 33390.58 303.25 2333.73 26.39 2011-01-14 13:20:35.000 014 33390.67 303.20 2333.72 26.39 2011-01-14 13:20:36.000 014 33390.57 303.21 2333.74 26.39 2011-01-14 13:20:37.000 014 33390.67 303.22 2333.77 26.39 2011-01-14 13:20:38.000 014 33390.70 303.19 2333.78 26.39 2011-01-14 13:20:39.000 014 33390.70 303.20 2333.75 26.39 2011-01-14 13:20:40.000 014 33390.58 303.22 2333.91 26.39 2011-01-14 13:20:41.000 014 33390.71 303.22 2333.96 26.39 2011-01-14 13:20:42.000 014 33390.59 303.24 2333.84 26.39 2011-01-14 13:20:43.000 014 33390.73 303.24 2333.89 26.39 2011-01-14 13:20:44.000 014 33390.74 303.16 2333.90 26.39 2011-01-14 13:20:45.000 014 33390.73 303.18 2333.89 26.39 2011-01-14 13:20:46.000 014 33390.82 303.15 2333.82 26.39 2011-01-14 13:20:47.000 014 33390.78 303.13 2333.81 26.39 2011-01-14 13:20:48.000 014 33390.86 303.15 2333.88 26.39 2011-01-14 13:20:49.000 014 33390.82 303.13 2333.87 26.39 2011-01-14 13:20:50.000 014 33390.88 303.15 2333.94 26.39 2011-01-14 13:20:51.000 014 33390.89 303.13 2333.89 26.39 2011-01-14 13:20:52.000 014 33390.92 303.12 2333.84 26.39 2011-01-14 13:20:53.000 014 33390.91 303.09 2333.95 26.39 2011-01-14 13:20:54.000 014 33390.98 303.03 2333.86 26.39 2011-01-14 13:20:55.000 014 33390.96 303.02 2333.85 26.39 2011-01-14 13:20:56.000 014 33391.04 303.01 2333.88 26.39 2011-01-14 13:20:57.000 014 33391.04 302.99 2333.94 26.39 2011-01-14 13:20:58.000 014 33391.11 302.99 2333.86 26.39 2011-01-14 13:20:59.000 014 33391.05 302.92 2333.82 26.39 2011-01-14 13:21:00.000 014 33391.08 302.96 2333.77 26.39 2011-01-14 13:21:01.000 014 33390.98 302.93 2333.80 26.39 2011-01-14 13:21:02.000 014 33391.10 302.89 2333.86 26.39 2011-01-14 13:21:03.000 014 33391.01 302.91 2333.84 26.39 2011-01-14 13:21:04.000 014 33391.04 302.86 2333.82 26.39 2011-01-14 13:21:05.000 014 33390.94 302.85 2333.79 26.39 2011-01-14 13:21:06.000 014 33390.96 302.91 2333.71 26.39 2011-01-14 13:21:07.000 014 33391.07 302.88 2333.80 26.39 2011-01-14 13:21:08.000 014 33391.01 302.89 2333.78 26.39 2011-01-14 13:21:09.000 014 33390.98 302.90 2333.72 26.39 2011-01-14 13:21:10.000 014 33390.96 302.91 2333.78 26.39 2011-01-14 13:21:11.000 014 33390.96 302.90 2333.72 26.39 2011-01-14 13:21:12.000 014 33390.92 302.90 2333.69 26.39 2011-01-14 13:21:13.000 014 33390.89 302.95 2333.63 26.39 2011-01-14 13:21:14.000 014 33390.85 302.96 2333.72 26.39 2011-01-14 13:21:15.000 014 33390.85 303.01 2333.72 26.39 2011-01-14 13:21:16.000 014 33390.77 303.01 2333.63 26.39 2011-01-14 13:21:17.000 014 33390.78 303.00 2333.79 26.39 2011-01-14 13:21:18.000 014 33390.64 303.06 2333.60 26.39 2011-01-14 13:21:19.000 014 33390.66 303.08 2333.61 26.39 2011-01-14 13:21:20.000 014 33390.58 303.08 2333.67 26.39 2011-01-14 13:21:21.000 014 33390.60 303.14 2333.63 26.39 2011-01-14 13:21:22.000 014 33390.50 303.13 2333.63 26.39 2011-01-14 13:21:23.000 014 33390.56 303.17 2333.67 26.39 2011-01-14 13:21:24.000 014 33390.44 303.25 2333.67 26.39 2011-01-14 13:21:25.000 014 33390.39 303.27 2333.66 26.39 2011-01-14 13:21:26.000 014 33390.43 303.30 2333.69 26.39 2011-01-14 13:21:27.000 014 33390.35 303.34 2333.68 26.39 2011-01-14 13:21:28.000 014 33390.25 303.32 2333.73 26.39 2011-01-14 13:21:29.000 014 33390.18 303.38 2333.70 26.39 2011-01-14 13:21:30.000 014 33390.12 303.43 2333.86 26.39 2011-01-14 13:21:31.000 014 33390.10 303.46 2333.83 26.39 2011-01-14 13:21:32.000 014 33390.18 303.51 2333.80 26.39 2011-01-14 13:21:33.000 014 33389.96 303.52 2333.76 26.39 2011-01-14 13:21:34.000 014 33389.92 303.60 2333.88 26.39 2011-01-14 13:21:35.000 014 33389.98 303.58 2333.81 26.39 2011-01-14 13:21:36.000 014 33389.97 303.58 2333.88 26.39 2011-01-14 13:21:37.000 014 33389.85 303.56 2333.86 26.39 2011-01-14 13:21:38.000 014 33389.98 303.62 2333.89 26.39 2011-01-14 13:21:39.000 014 33389.84 303.60 2333.86 26.39 2011-01-14 13:21:40.000 014 33389.89 303.60 2333.95 26.39 2011-01-14 13:21:41.000 014 33389.80 303.58 2334.05 26.39 2011-01-14 13:21:42.000 014 33389.87 303.62 2334.02 26.39 2011-01-14 13:21:43.000 014 33389.79 303.62 2333.95 26.39 2011-01-14 13:21:44.000 014 33389.86 303.65 2334.09 26.39 2011-01-14 13:21:45.000 014 33389.85 303.67 2334.05 26.39 2011-01-14 13:21:46.000 014 33389.93 303.61 2334.02 26.39 2011-01-14 13:21:47.000 014 33389.80 303.59 2334.03 26.39 2011-01-14 13:21:48.000 014 33389.77 303.64 2334.14 26.39 2011-01-14 13:21:49.000 014 33389.80 303.63 2334.12 26.39 2011-01-14 13:21:50.000 014 33389.80 303.61 2334.14 26.39 2011-01-14 13:21:51.000 014 33389.73 303.62 2334.15 26.39 2011-01-14 13:21:52.000 014 33389.74 303.66 2334.05 26.39 2011-01-14 13:21:53.000 014 33389.79 303.65 2334.25 26.39 2011-01-14 13:21:54.000 014 33389.73 303.69 2334.27 26.39 2011-01-14 13:21:55.000 014 33389.68 303.69 2334.28 26.39 2011-01-14 13:21:56.000 014 33389.69 303.69 2334.22 26.39 2011-01-14 13:21:57.000 014 33389.77 303.73 2334.16 26.39 2011-01-14 13:21:58.000 014 33389.74 303.66 2334.23 26.39 2011-01-14 13:21:59.000 014 33389.82 303.68 2334.21 26.39 2011-01-14 13:22:00.000 014 33389.73 303.61 2334.28 26.39 2011-01-14 13:22:01.000 014 33389.77 303.61 2334.23 26.39 2011-01-14 13:22:02.000 014 33389.80 303.66 2334.26 26.39 2011-01-14 13:22:03.000 014 33389.77 303.61 2334.23 26.39 2011-01-14 13:22:04.000 014 33389.82 303.62 2334.20 26.39 2011-01-14 13:22:05.000 014 33389.81 303.55 2334.26 26.39 2011-01-14 13:22:06.000 014 33389.82 303.56 2334.22 26.39 2011-01-14 13:22:07.000 014 33389.83 303.51 2334.21 26.39 2011-01-14 13:22:08.000 014 33389.88 303.51 2334.21 26.39 2011-01-14 13:22:09.000 014 33389.96 303.45 2334.33 26.39 2011-01-14 13:22:10.000 014 33389.92 303.41 2334.21 26.39 2011-01-14 13:22:11.000 014 33389.84 303.40 2334.26 26.39 2011-01-14 13:22:12.000 014 33389.97 303.38 2334.27 26.39 2011-01-14 13:22:13.000 014 33389.93 303.34 2334.26 26.39 2011-01-14 13:22:14.000 014 33390.01 303.28 2334.24 26.39 2011-01-14 13:22:15.000 014 33390.04 303.25 2334.26 26.39 2011-01-14 13:22:16.000 014 33390.05 303.20 2334.26 26.39 2011-01-14 13:22:17.000 014 33390.11 303.16 2334.29 26.39 2011-01-14 13:22:18.000 014 33390.10 303.17 2334.15 26.39 2011-01-14 13:22:19.000 014 33390.04 303.17 2334.14 26.39 2011-01-14 13:22:20.000 014 33390.07 303.12 2334.23 26.39 2011-01-14 13:22:21.000 014 33390.01 303.09 2334.19 26.39 2011-01-14 13:22:22.000 014 33390.01 303.11 2334.17 26.39 2011-01-14 13:22:23.000 014 33390.05 303.07 2334.24 26.39 2011-01-14 13:22:24.000 014 33390.06 303.10 2334.09 26.39 2011-01-14 13:22:25.000 014 33390.04 303.09 2334.10 26.39 2011-01-14 13:22:26.000 014 33390.06 303.08 2334.10 26.39 2011-01-14 13:22:27.000 014 33389.99 303.05 2334.14 26.39 2011-01-14 13:22:28.000 014 33389.99 303.06 2334.08 26.39 2011-01-14 13:22:29.000 014 33389.93 303.09 2334.10 26.39 2011-01-14 13:22:30.000 014 33390.05 303.09 2334.12 26.39 2011-01-14 13:22:31.000 014 33389.88 303.11 2334.15 26.39 2011-01-14 13:22:32.000 014 33389.89 303.15 2334.13 26.39 2011-01-14 13:22:33.000 014 33389.88 303.16 2334.01 26.39 2011-01-14 13:22:34.000 014 33389.88 303.15 2334.09 26.39 2011-01-14 13:22:35.000 014 33389.74 303.22 2334.10 26.39 2011-01-14 13:22:36.000 014 33389.71 303.24 2334.15 26.39 2011-01-14 13:22:37.000 014 33389.66 303.25 2334.14 26.39 2011-01-14 13:22:38.000 014 33389.64 303.27 2334.06 26.39 2011-01-14 13:22:39.000 014 33389.58 303.36 2334.09 26.39 2011-01-14 13:22:40.000 014 33389.47 303.39 2334.07 26.39 2011-01-14 13:22:41.000 014 33389.45 303.44 2334.13 26.39 2011-01-14 13:22:42.000 014 33389.45 303.50 2334.09 26.39 2011-01-14 13:22:43.000 014 33389.31 303.52 2334.14 26.39 2011-01-14 13:22:44.000 014 33389.35 303.58 2334.14 26.39 2011-01-14 13:22:45.000 014 33389.21 303.61 2334.09 26.39 2011-01-14 13:22:46.000 014 33389.21 303.67 2334.16 26.39 2011-01-14 13:22:47.000 014 33389.18 303.69 2334.17 26.39 2011-01-14 13:22:48.000 014 33389.11 303.76 2334.22 26.39 2011-01-14 13:22:49.000 014 33389.03 303.80 2334.20 26.39 2011-01-14 13:22:50.000 014 33389.00 303.83 2334.16 26.39 2011-01-14 13:22:51.000 014 33388.92 303.84 2334.23 26.39 2011-01-14 13:22:52.000 014 33389.05 303.89 2334.23 26.39 2011-01-14 13:22:53.000 014 33388.85 303.93 2334.26 26.39 2011-01-14 13:22:54.000 014 33388.80 303.96 2334.27 26.39 2011-01-14 13:22:55.000 014 33388.90 303.95 2334.26 26.39 2011-01-14 13:22:56.000 014 33388.77 304.01 2334.32 26.39 2011-01-14 13:22:57.000 014 33388.91 304.00 2334.43 26.39 2011-01-14 13:22:58.000 014 33388.90 303.98 2334.45 26.39 2011-01-14 13:22:59.000 014 33388.83 304.01 2334.47 26.39 2011-01-14 13:23:00.000 014 33388.75 303.98 2334.49 26.39 2011-01-14 13:23:01.000 014 33388.69 303.98 2334.43 26.39 2011-01-14 13:23:02.000 014 33388.69 303.98 2334.53 26.39 2011-01-14 13:23:03.000 014 33388.71 304.02 2334.51 26.39 2011-01-14 13:23:04.000 014 33388.65 304.01 2334.56 26.39 2011-01-14 13:23:05.000 014 33388.64 303.94 2334.58 26.39 2011-01-14 13:23:06.000 014 33388.68 303.92 2334.53 26.39 2011-01-14 13:23:07.000 014 33388.64 303.94 2334.55 26.39 2011-01-14 13:23:08.000 014 33388.68 303.93 2334.60 26.39 2011-01-14 13:23:09.000 014 33388.64 303.90 2334.57 26.39 2011-01-14 13:23:10.000 014 33388.65 303.92 2334.64 26.39 2011-01-14 13:23:11.000 014 33388.76 303.83 2334.63 26.39 2011-01-14 13:23:12.000 014 33388.76 303.86 2334.63 26.39 2011-01-14 13:23:13.000 014 33388.64 303.81 2334.64 26.39 2011-01-14 13:23:14.000 014 33388.72 303.76 2334.65 26.39 2011-01-14 13:23:15.000 014 33388.67 303.74 2334.69 26.39 2011-01-14 13:23:16.000 014 33388.72 303.76 2334.68 26.39 2011-01-14 13:23:17.000 014 33388.64 303.72 2334.61 26.39 2011-01-14 13:23:18.000 014 33388.71 303.70 2334.69 26.39 2011-01-14 13:23:19.000 014 33388.65 303.66 2334.63 26.39 2011-01-14 13:23:20.000 014 33388.62 303.65 2334.71 26.39 2011-01-14 13:23:21.000 014 33388.73 303.68 2334.69 26.39 2011-01-14 13:23:22.000 014 33388.68 303.67 2334.74 26.39 2011-01-14 13:23:23.000 014 33388.75 303.64 2334.65 26.39 2011-01-14 13:23:24.000 014 33388.66 303.60 2334.59 26.39 2011-01-14 13:23:25.000 014 33388.64 303.62 2334.66 26.39 2011-01-14 13:23:26.000 014 33388.64 303.63 2334.58 26.39 2011-01-14 13:23:27.000 014 33388.62 303.67 2334.70 26.39 2011-01-14 13:23:28.000 014 33388.62 303.62 2334.59 26.39 2011-01-14 13:23:29.000 014 33388.65 303.61 2334.64 26.39 2011-01-14 13:23:30.000 014 33388.62 303.62 2334.64 26.39 2011-01-14 13:23:31.000 014 33388.58 303.66 2334.64 26.39 2011-01-14 13:23:32.000 014 33388.61 303.61 2334.64 26.39 2011-01-14 13:23:33.000 014 33388.68 303.64 2334.62 26.39 2011-01-14 13:23:34.000 014 33388.58 303.67 2334.56 26.39 2011-01-14 13:23:35.000 014 33388.63 303.63 2334.61 26.39 2011-01-14 13:23:36.000 014 33388.67 303.66 2334.70 26.39 2011-01-14 13:23:37.000 014 33388.67 303.63 2334.64 26.39 2011-01-14 13:23:38.000 014 33388.68 303.64 2334.64 26.39 2011-01-14 13:23:39.000 014 33388.59 303.70 2334.63 26.39 2011-01-14 13:23:40.000 014 33388.59 303.64 2334.67 26.39 2011-01-14 13:23:41.000 014 33388.56 303.67 2334.56 26.39 2011-01-14 13:23:42.000 014 33388.67 303.66 2334.60 26.39 2011-01-14 13:23:43.000 014 33388.57 303.67 2334.61 26.39 2011-01-14 13:23:44.000 014 33388.62 303.64 2334.69 26.39 2011-01-14 13:23:45.000 014 33388.61 303.66 2334.63 26.39 2011-01-14 13:23:46.000 014 33388.52 303.64 2334.66 26.39 2011-01-14 13:23:47.000 014 33388.60 303.69 2334.69 26.39 2011-01-14 13:23:48.000 014 33388.60 303.68 2334.70 26.39 2011-01-14 13:23:49.000 014 33388.55 303.66 2334.73 26.39 2011-01-14 13:23:50.000 014 33388.58 303.67 2334.64 26.39 2011-01-14 13:23:51.000 014 33388.52 303.71 2334.59 26.39 2011-01-14 13:23:52.000 014 33388.52 303.69 2334.72 26.39 2011-01-14 13:23:53.000 014 33388.46 303.69 2334.66 26.39 2011-01-14 13:23:54.000 014 33388.46 303.69 2334.72 26.39 2011-01-14 13:23:55.000 014 33388.34 303.68 2334.66 26.39 2011-01-14 13:23:56.000 014 33388.46 303.68 2334.75 26.39 2011-01-14 13:23:57.000 014 33388.34 303.76 2334.72 26.39 2011-01-14 13:23:58.000 014 33388.37 303.75 2334.68 26.39 2011-01-14 13:23:59.000 014 33388.41 303.74 2334.75 26.39 2011-01-14 13:24:00.000 014 33388.28 303.77 2334.70 26.39 2011-01-14 13:24:01.000 014 33388.23 303.77 2334.68 26.39 2011-01-14 13:24:02.000 014 33388.34 303.70 2334.74 26.39 2011-01-14 13:24:03.000 014 33388.20 303.78 2334.74 26.39 2011-01-14 13:24:04.000 014 33388.19 303.76 2334.75 26.39 2011-01-14 13:24:05.000 014 33388.24 303.76 2334.75 26.39 2011-01-14 13:24:06.000 014 33388.22 303.75 2334.63 26.39 2011-01-14 13:24:07.000 014 33388.22 303.75 2334.68 26.39 2011-01-14 13:24:08.000 014 33388.25 303.73 2334.81 26.39 2011-01-14 13:24:09.000 014 33388.20 303.69 2334.74 26.39 2011-01-14 13:24:10.000 014 33388.13 303.67 2334.79 26.39 2011-01-14 13:24:11.000 014 33388.18 303.72 2334.82 26.39 2011-01-14 13:24:12.000 014 33388.28 303.74 2334.79 26.39 2011-01-14 13:24:13.000 014 33388.17 303.73 2334.78 26.39 2011-01-14 13:24:14.000 014 33388.10 303.68 2334.74 26.39 2011-01-14 13:24:15.000 014 33388.12 303.72 2334.87 26.39 2011-01-14 13:24:16.000 014 33388.01 303.77 2334.84 26.39 2011-01-14 13:24:17.000 014 33388.15 303.76 2334.88 26.39 2011-01-14 13:24:18.000 014 33388.07 303.78 2334.88 26.39 2011-01-14 13:24:19.000 014 33387.99 303.78 2334.90 26.39 2011-01-14 13:24:20.000 014 33388.00 303.80 2334.77 26.39 2011-01-14 13:24:21.000 014 33387.95 303.79 2334.92 26.39 2011-01-14 13:24:22.000 014 33387.98 303.83 2334.88 26.39 2011-01-14 13:24:23.000 014 33387.93 303.87 2334.82 26.39 2011-01-14 13:24:24.000 014 33387.94 303.95 2334.93 26.39 2011-01-14 13:24:25.000 014 33387.87 303.95 2334.88 26.39 2011-01-14 13:24:26.000 014 33387.90 303.98 2334.97 26.39 2011-01-14 13:24:27.000 014 33387.85 304.01 2334.97 26.39 2011-01-14 13:24:28.000 014 33387.80 304.00 2334.95 26.39 2011-01-14 13:24:29.000 014 33387.85 304.01 2334.97 26.39 2011-01-14 13:24:30.000 014 33387.88 304.03 2334.91 26.39 2011-01-14 13:24:31.000 014 33387.77 304.02 2334.95 26.39 2011-01-14 13:24:32.000 014 33387.81 304.03 2335.04 26.39 2011-01-14 13:24:33.000 014 33387.84 303.99 2334.99 26.39 2011-01-14 13:24:34.000 014 33387.88 304.00 2335.03 26.39 2011-01-14 13:24:35.000 014 33388.01 303.93 2335.12 26.39 2011-01-14 13:24:36.000 014 33387.91 303.93 2335.08 26.39 2011-01-14 13:24:37.000 014 33387.99 303.91 2335.07 26.39 2011-01-14 13:24:38.000 014 33387.97 303.87 2335.10 26.39 2011-01-14 13:24:39.000 014 33388.04 303.80 2335.15 26.39 2011-01-14 13:24:40.000 014 33388.02 303.83 2335.16 26.39 2011-01-14 13:24:41.000 014 33388.07 303.75 2335.09 26.39 2011-01-14 13:24:42.000 014 33388.24 303.74 2335.12 26.39 2011-01-14 13:24:43.000 014 33388.10 303.69 2335.05 26.39 2011-01-14 13:24:44.000 014 33388.21 303.64 2335.07 26.39 2011-01-14 13:24:45.000 014 33388.22 303.59 2335.11 26.39 2011-01-14 13:24:46.000 014 33388.22 303.60 2334.95 26.39 2011-01-14 13:24:47.000 014 33388.22 303.55 2335.03 26.39 2011-01-14 13:24:48.000 014 33388.25 303.54 2335.10 26.39 2011-01-14 13:24:49.000 014 33388.28 303.54 2335.06 26.39 2011-01-14 13:24:50.000 014 33388.22 303.49 2335.01 26.39 2011-01-14 13:24:51.000 014 33388.24 303.48 2335.05 26.39 2011-01-14 13:24:52.000 014 33388.19 303.46 2335.01 26.39 2011-01-14 13:24:53.000 014 33388.33 303.38 2335.05 26.39 2011-01-14 13:24:54.000 014 33388.20 303.48 2334.91 26.39 2011-01-14 13:24:55.000 014 33388.26 303.46 2334.92 26.39 2011-01-14 13:24:56.000 014 33388.25 303.48 2334.98 26.39 2011-01-14 13:24:57.000 014 33388.23 303.51 2334.96 26.39 2011-01-14 13:24:58.000 014 33388.15 303.50 2335.00 26.39 2011-01-14 13:24:59.000 014 33388.15 303.52 2334.94 26.39 2011-01-14 13:25:00.000 014 33388.15 303.52 2334.93 26.39 2011-01-14 13:25:01.000 014 33388.13 303.53 2334.93 26.39 2011-01-14 13:25:02.000 014 33388.13 303.61 2334.92 26.39 2011-01-14 13:25:03.000 014 33388.09 303.64 2334.94 26.39 2011-01-14 13:25:04.000 014 33388.05 303.62 2334.83 26.39 2011-01-14 13:25:05.000 014 33387.93 303.65 2334.91 26.39 2011-01-14 13:25:06.000 014 33387.95 303.66 2334.89 26.39 2011-01-14 13:25:07.000 014 33387.93 303.67 2334.97 26.39 2011-01-14 13:25:08.000 014 33387.91 303.74 2334.91 26.39 2011-01-14 13:25:09.000 014 33387.84 303.78 2334.87 26.39 2011-01-14 13:25:10.000 014 33387.91 303.75 2334.89 26.39 2011-01-14 13:25:11.000 014 33387.82 303.81 2334.91 26.39 2011-01-14 13:25:12.000 014 33387.76 303.83 2334.88 26.39 2011-01-14 13:25:13.000 014 33387.69 303.83 2334.85 26.39 2011-01-14 13:25:14.000 014 33387.76 303.92 2334.95 26.39 2011-01-14 13:25:15.000 014 33387.73 303.94 2334.91 26.39 2011-01-14 13:25:16.000 014 33387.72 303.93 2334.93 26.39 2011-01-14 13:25:17.000 014 33387.71 303.96 2335.01 26.39 2011-01-14 13:25:18.000 014 33387.71 303.99 2335.04 26.39 2011-01-14 13:25:19.000 014 33387.62 304.03 2335.01 26.39 2011-01-14 13:25:20.000 014 33387.63 304.00 2335.03 26.39 2011-01-14 13:25:21.000 014 33387.62 304.03 2334.99 26.39 2011-01-14 13:25:22.000 014 33387.66 304.05 2335.06 26.39 2011-01-14 13:25:23.000 014 33387.60 304.04 2335.12 26.39 2011-01-14 13:25:24.000 014 33387.68 304.07 2335.16 26.39 2011-01-14 13:25:25.000 014 33387.63 304.04 2335.08 26.39 2011-01-14 13:25:26.000 014 33387.57 304.03 2335.28 26.39 2011-01-14 13:25:27.000 014 33387.66 304.06 2335.21 26.39 2011-01-14 13:25:28.000 014 33387.65 304.05 2335.24 26.39 2011-01-14 13:25:29.000 014 33387.63 304.03 2335.24 26.39 2011-01-14 13:25:30.000 014 33387.69 304.01 2335.28 26.39 2011-01-14 13:25:31.000 014 33387.66 304.00 2335.32 26.39 2011-01-14 13:25:32.000 014 33387.67 304.00 2335.22 26.39 2011-01-14 13:25:33.000 014 33387.65 303.95 2335.35 26.39 2011-01-14 13:25:34.000 014 33387.66 303.91 2335.32 26.39 2011-01-14 13:25:35.000 014 33387.69 303.92 2335.30 26.39 2011-01-14 13:25:36.000 014 33387.72 303.87 2335.24 26.39 2011-01-14 13:25:37.000 014 33387.74 303.84 2335.28 26.39 2011-01-14 13:25:38.000 014 33387.81 303.84 2335.28 26.39 2011-01-14 13:25:39.000 014 33387.78 303.78 2335.26 26.39 2011-01-14 13:25:40.000 014 33387.72 303.78 2335.31 26.39 2011-01-14 13:25:41.000 014 33387.81 303.80 2335.35 26.39 2011-01-14 13:25:42.000 014 33387.77 303.73 2335.23 26.39 2011-01-14 13:25:43.000 014 33387.75 303.70 2335.26 26.39 2011-01-14 13:25:44.000 014 33387.84 303.73 2335.25 26.39 2011-01-14 13:25:45.000 014 33387.87 303.70 2335.20 26.39 2011-01-14 13:25:46.000 014 33387.76 303.69 2335.28 26.39 2011-01-14 13:25:47.000 014 33387.78 303.67 2335.23 26.39 2011-01-14 13:25:48.000 014 33387.81 303.74 2335.16 26.39 2011-01-14 13:25:49.000 014 33387.75 303.76 2335.20 26.39 2011-01-14 13:25:50.000 014 33387.75 303.73 2335.20 26.39 2011-01-14 13:25:51.000 014 33387.75 303.75 2335.19 26.39 2011-01-14 13:25:52.000 014 33387.71 303.77 2335.18 26.39 2011-01-14 13:25:53.000 014 33387.69 303.80 2335.17 26.39 2011-01-14 13:25:54.000 014 33387.75 303.79 2335.22 26.39 2011-01-14 13:25:55.000 014 33387.59 303.87 2335.20 26.39 2011-01-14 13:25:56.000 014 33387.63 303.87 2335.16 26.39 2011-01-14 13:25:57.000 014 33387.53 303.85 2335.15 26.39 2011-01-14 13:25:58.000 014 33387.45 303.90 2335.22 26.39 2011-01-14 13:25:59.000 014 33387.49 303.98 2335.32 26.39 2011-01-14 13:26:00.000 014 33387.49 304.00 2335.24 26.39 2011-01-14 13:26:01.000 014 33387.43 304.00 2335.28 26.39 2011-01-14 13:26:02.000 014 33387.36 304.09 2335.20 26.39 2011-01-14 13:26:03.000 014 33387.37 304.09 2335.26 26.39 2011-01-14 13:26:04.000 014 33387.34 304.08 2335.16 26.39 2011-01-14 13:26:05.000 014 33387.26 304.10 2335.22 26.39 2011-01-14 13:26:06.000 014 33387.21 304.17 2335.22 26.39 2011-01-14 13:26:07.000 014 33387.27 304.17 2335.21 26.39 2011-01-14 13:26:08.000 014 33387.17 304.18 2335.34 26.39 2011-01-14 13:26:09.000 014 33387.18 304.19 2335.40 26.39 2011-01-14 13:26:10.000 014 33387.21 304.21 2335.26 26.39 2011-01-14 13:26:11.000 014 33387.21 304.25 2335.33 26.39 2011-01-14 13:26:12.000 014 33387.17 304.25 2335.45 26.39 2011-01-14 13:26:13.000 014 33387.07 304.22 2335.40 26.39 2011-01-14 13:26:14.000 014 33387.10 304.22 2335.38 26.39 2011-01-14 13:26:15.000 014 33387.06 304.28 2335.47 26.39 2011-01-14 13:26:16.000 014 33386.99 304.26 2335.34 26.39 2011-01-14 13:26:17.000 014 33387.11 304.29 2335.44 26.39 2011-01-14 13:26:18.000 014 33387.13 304.28 2335.41 26.39 2011-01-14 13:26:19.000 014 33387.06 304.27 2335.49 26.39 2011-01-14 13:26:20.000 014 33387.02 304.27 2335.47 26.39 2011-01-14 13:26:21.000 014 33387.01 304.30 2335.50 26.39 2011-01-14 13:26:22.000 014 33386.96 304.32 2335.46 26.39 2011-01-14 13:26:23.000 014 33387.03 304.33 2335.49 26.39 2011-01-14 13:26:24.000 014 33387.10 304.28 2335.55 26.39 2011-01-14 13:26:25.000 014 33387.06 304.30 2335.50 26.39 2011-01-14 13:26:26.000 014 33387.01 304.30 2335.62 26.39 2011-01-14 13:26:27.000 014 33386.98 304.28 2335.48 26.39 2011-01-14 13:26:28.000 014 33386.94 304.30 2335.54 26.39 2011-01-14 13:26:29.000 014 33386.89 304.35 2335.47 26.39 2011-01-14 13:26:30.000 014 33386.83 304.33 2335.55 26.39 2011-01-14 13:26:31.000 014 33386.98 304.31 2335.58 26.39 2011-01-14 13:26:32.000 014 33386.93 304.32 2335.61 26.39 2011-01-14 13:26:33.000 014 33387.04 304.33 2335.61 26.39 2011-01-14 13:26:34.000 014 33387.00 304.29 2335.64 26.39 2011-01-14 13:26:35.000 014 33387.09 304.26 2335.63 26.39 2011-01-14 13:26:36.000 014 33387.04 304.22 2335.66 26.39 2011-01-14 13:26:37.000 014 33386.94 304.25 2335.67 26.39 2011-01-14 13:26:38.000 014 33387.03 304.22 2335.60 26.39 2011-01-14 13:26:39.000 014 33387.07 304.17 2335.65 26.39 2011-01-14 13:26:40.000 014 33387.07 304.21 2335.72 26.39 2011-01-14 13:26:41.000 014 33387.06 304.15 2335.75 26.39 2011-01-14 13:26:42.000 014 33387.14 304.09 2335.69 26.39 2011-01-14 13:26:43.000 014 33387.14 304.08 2335.74 26.39 2011-01-14 13:26:44.000 014 33387.23 304.07 2335.82 26.39 2011-01-14 13:26:45.000 014 33387.28 304.01 2335.71 26.39 2011-01-14 13:26:46.000 014 33387.28 304.01 2335.71 26.39 2011-01-14 13:26:47.000 014 33387.25 303.94 2335.62 26.39 2011-01-14 13:26:48.000 014 33387.32 303.95 2335.63 26.39 2011-01-14 13:26:49.000 014 33387.26 303.91 2335.64 26.39 2011-01-14 13:26:50.000 014 33387.34 303.85 2335.64 26.39 2011-01-14 13:26:51.000 014 33387.34 303.86 2335.69 26.39 2011-01-14 13:26:52.000 014 33387.27 303.81 2335.66 26.39 2011-01-14 13:26:53.000 014 33387.35 303.80 2335.61 26.38 2011-01-14 13:26:54.000 014 33387.34 303.83 2335.63 26.38 2011-01-14 13:26:55.000 014 33387.26 303.80 2335.68 26.39 2011-01-14 13:26:56.000 014 33387.30 303.81 2335.65 26.38 2011-01-14 13:26:57.000 014 33387.30 303.81 2335.63 26.38 2011-01-14 13:26:58.000 014 33387.31 303.85 2335.53 26.39 2011-01-14 13:26:59.000 014 33387.31 303.85 2335.61 26.39 2011-01-14 13:27:00.000 014 33387.18 303.92 2335.53 26.39 2011-01-14 13:27:01.000 014 33387.17 303.89 2335.54 26.39 2011-01-14 13:27:02.000 014 33387.10 303.90 2335.48 26.39 2011-01-14 13:27:03.000 014 33387.14 303.97 2335.48 26.39 2011-01-14 13:27:04.000 014 33387.05 303.96 2335.52 26.39 2011-01-14 13:27:05.000 014 33387.16 303.96 2335.54 26.39 2011-01-14 13:27:06.000 014 33386.96 304.01 2335.50 26.39 2011-01-14 13:27:07.000 014 33386.97 304.04 2335.50 26.38 2011-01-14 13:27:08.000 014 33386.95 304.06 2335.48 26.38 2011-01-14 13:27:09.000 014 33386.92 304.12 2335.55 26.39 2011-01-14 13:27:10.000 014 33386.91 304.09 2335.43 26.39 2011-01-14 13:27:11.000 014 33386.87 304.14 2335.46 26.38 2011-01-14 13:27:12.000 014 33386.73 304.19 2335.44 26.39 2011-01-14 13:27:13.000 014 33386.73 304.18 2335.49 26.39 2011-01-14 13:27:14.000 014 33386.73 304.21 2335.46 26.39 2011-01-14 13:27:15.000 014 33386.70 304.25 2335.46 26.39 2011-01-14 13:27:16.000 014 33386.61 304.22 2335.53 26.39 2011-01-14 13:27:17.000 014 33386.69 304.25 2335.55 26.38 2011-01-14 13:27:18.000 014 33386.56 304.30 2335.62 26.39 2011-01-14 13:27:19.000 014 33386.58 304.30 2335.53 26.39 2011-01-14 13:27:20.000 014 33386.56 304.31 2335.51 26.39 2011-01-14 13:27:21.000 014 33386.57 304.32 2335.57 26.39 2011-01-14 13:27:22.000 014 33386.54 304.30 2335.61 26.39 2011-01-14 13:27:23.000 014 33386.61 304.37 2335.56 26.39 2011-01-14 13:27:24.000 014 33386.42 304.40 2335.65 26.39 2011-01-14 13:27:25.000 014 33386.39 304.38 2335.66 26.38 2011-01-14 13:27:26.000 014 33386.48 304.41 2335.66 26.39 2011-01-14 13:27:27.000 014 33386.45 304.39 2335.75 26.38 2011-01-14 13:27:28.000 014 33386.47 304.40 2335.69 26.38 2011-01-14 13:27:29.000 014 33386.30 304.45 2335.68 26.38 2011-01-14 13:27:30.000 014 33386.36 304.43 2335.70 26.38 2011-01-14 13:27:31.000 014 33386.25 304.45 2335.72 26.38 2011-01-14 13:27:32.000 014 33386.32 304.46 2335.62 26.39 2011-01-14 13:27:33.000 014 33386.26 304.49 2335.79 26.38 2011-01-14 13:27:34.000 014 33386.20 304.49 2335.67 26.38 2011-01-14 13:27:35.000 014 33386.32 304.47 2335.68 26.38 2011-01-14 13:27:36.000 014 33386.26 304.55 2335.80 26.38 2011-01-14 13:27:37.000 014 33386.16 304.54 2335.84 26.38 2011-01-14 13:27:38.000 014 33386.10 304.57 2335.80 26.38 2011-01-14 13:27:39.000 014 33386.23 304.60 2335.82 26.38 2011-01-14 13:27:40.000 014 33386.08 304.59 2335.86 26.38 2011-01-14 13:27:41.000 014 33386.14 304.60 2335.92 26.38 2011-01-14 13:27:42.000 014 33385.96 304.62 2335.84 26.38 2011-01-14 13:27:43.000 014 33386.03 304.63 2335.81 26.38 2011-01-14 13:27:44.000 014 33386.01 304.70 2335.96 26.38 2011-01-14 13:27:45.000 014 33386.00 304.68 2335.91 26.38 2011-01-14 13:27:46.000 014 33386.03 304.74 2335.96 26.38 2011-01-14 13:27:47.000 014 33385.89 304.75 2336.02 26.38 2011-01-14 13:27:48.000 014 33385.94 304.76 2336.00 26.38 2011-01-14 13:27:49.000 014 33385.88 304.77 2336.08 26.38 2011-01-14 13:27:50.000 014 33385.87 304.80 2336.01 26.39 2011-01-14 13:27:51.000 014 33385.90 304.79 2336.10 26.38 2011-01-14 13:27:52.000 014 33385.83 304.78 2336.10 26.38 2011-01-14 13:27:53.000 014 33385.91 304.82 2336.15 26.38 2011-01-14 13:27:54.000 014 33385.90 304.78 2336.15 26.38 2011-01-14 13:27:55.000 014 33385.88 304.76 2336.12 26.38 2011-01-14 13:27:56.000 014 33385.96 304.72 2336.12 26.39 2011-01-14 13:27:57.000 014 33385.98 304.69 2336.19 26.39 2011-01-14 13:27:58.000 014 33385.95 304.71 2336.16 26.38 2011-01-14 13:27:59.000 014 33386.03 304.68 2336.17 26.38 2011-01-14 13:28:00.000 014 33386.03 304.62 2336.19 26.38 2011-01-14 13:28:01.000 014 33386.01 304.60 2336.24 26.38 2011-01-14 13:28:02.000 014 33386.11 304.55 2336.21 26.38 2011-01-14 13:28:03.000 014 33386.10 304.55 2336.22 26.38 2011-01-14 13:28:04.000 014 33386.11 304.44 2336.20 26.38 2011-01-14 13:28:05.000 014 33386.13 304.44 2336.11 26.38 2011-01-14 13:28:06.000 014 33386.14 304.40 2336.10 26.38 2011-01-14 13:28:07.000 014 33386.08 304.38 2336.13 26.39 2011-01-14 13:28:08.000 014 33386.14 304.32 2336.16 26.38 2011-01-14 13:28:09.000 014 33386.10 304.34 2336.12 26.38 2011-01-14 13:28:10.000 014 33386.15 304.27 2336.15 26.38 2011-01-14 13:28:11.000 014 33386.19 304.24 2336.15 26.38 2011-01-14 13:28:12.000 014 33386.23 304.18 2336.20 26.38 2011-01-14 13:28:13.000 014 33386.19 304.18 2336.18 26.38 2011-01-14 13:28:14.000 014 33386.08 304.21 2336.11 26.38 2011-01-14 13:28:15.000 014 33386.12 304.16 2336.04 26.38 2011-01-14 13:28:16.000 014 33386.11 304.17 2336.08 26.39 2011-01-14 13:28:17.000 014 33386.24 304.18 2336.04 26.39 2011-01-14 13:28:18.000 014 33386.11 304.18 2336.03 26.39 2011-01-14 13:28:19.000 014 33386.10 304.14 2336.03 26.38 2011-01-14 13:28:20.000 014 33386.13 304.16 2336.08 26.38 2011-01-14 13:28:21.000 014 33386.13 304.19 2336.01 26.39 2011-01-14 13:28:22.000 014 33386.11 304.19 2336.00 26.39 2011-01-14 13:28:23.000 014 33386.02 304.19 2336.00 26.39 2011-01-14 13:28:24.000 014 33386.07 304.16 2336.01 26.39 2011-01-14 13:28:25.000 014 33386.01 304.17 2336.05 26.39 2011-01-14 13:28:26.000 014 33386.01 304.23 2336.00 26.39 2011-01-14 13:28:27.000 014 33386.01 304.19 2335.94 26.39 2011-01-14 13:28:28.000 014 33385.98 304.21 2336.00 26.39 2011-01-14 13:28:29.000 014 33385.89 304.23 2336.00 26.39 2011-01-14 13:28:30.000 014 33385.88 304.22 2335.90 26.39 2011-01-14 13:28:31.000 014 33385.76 304.18 2335.96 26.39 2011-01-14 13:28:32.000 014 33385.89 304.22 2335.93 26.39 2011-01-14 13:28:33.000 014 33385.77 304.26 2336.03 26.39 2011-01-14 13:28:34.000 014 33385.72 304.30 2335.87 26.39 2011-01-14 13:28:35.000 014 33385.71 304.30 2335.97 26.39 2011-01-14 13:28:36.000 014 33385.76 304.33 2335.95 26.39 2011-01-14 13:28:37.000 014 33385.65 304.31 2335.97 26.39 2011-01-14 13:28:38.000 014 33385.68 304.33 2335.91 26.39 2011-01-14 13:28:39.000 014 33385.57 304.40 2336.03 26.39 2011-01-14 13:28:40.000 014 33385.56 304.43 2335.88 26.39 2011-01-14 13:28:41.000 014 33385.52 304.43 2336.06 26.39 2011-01-14 13:28:42.000 014 33385.43 304.48 2336.01 26.39 2011-01-14 13:28:43.000 014 33385.38 304.52 2336.05 26.39 2011-01-14 13:28:44.000 014 33385.39 304.57 2336.03 26.39 2011-01-14 13:28:45.000 014 33385.30 304.60 2336.08 26.39 2011-01-14 13:28:46.000 014 33385.29 304.63 2336.00 26.39 2011-01-14 13:28:47.000 014 33385.25 304.67 2336.02 26.39 2011-01-14 13:28:48.000 014 33385.13 304.64 2336.18 26.39 2011-01-14 13:28:49.000 014 33385.13 304.68 2336.21 26.39 2011-01-14 13:28:50.000 014 33385.11 304.77 2336.19 26.39 2011-01-14 13:28:51.000 014 33385.04 304.77 2336.14 26.39 2011-01-14 13:28:52.000 014 33385.08 304.79 2336.22 26.39 2011-01-14 13:28:53.000 014 33385.00 304.76 2336.24 26.39 2011-01-14 13:28:54.000 014 33385.08 304.86 2336.25 26.39 2011-01-14 13:28:55.000 014 33385.10 304.86 2336.34 26.39 2011-01-14 13:28:56.000 014 33384.97 304.79 2336.24 26.39 2011-01-14 13:28:57.000 014 33384.93 304.84 2336.31 26.39 2011-01-14 13:28:58.000 014 33384.96 304.82 2336.38 26.39 2011-01-14 13:28:59.000 014 33385.03 304.82 2336.32 26.39 2011-01-14 13:29:00.000 014 33385.04 304.80 2336.40 26.39 2011-01-14 13:29:01.000 014 33384.98 304.76 2336.37 26.39 2011-01-14 13:29:02.000 014 33384.98 304.76 2336.42 26.39 2011-01-14 13:29:03.000 014 33384.98 304.80 2336.40 26.39 2011-01-14 13:29:04.000 014 33385.00 304.73 2336.45 26.39 2011-01-14 13:29:05.000 014 33385.02 304.78 2336.41 26.39 2011-01-14 13:29:06.000 014 33384.99 304.73 2336.39 26.39 2011-01-14 13:29:07.000 014 33384.97 304.74 2336.40 26.39 2011-01-14 13:29:08.000 014 33385.04 304.75 2336.49 26.39 2011-01-14 13:29:09.000 014 33385.04 304.73 2336.54 26.39 2011-01-14 13:29:10.000 014 33385.05 304.68 2336.47 26.39 2011-01-14 13:29:11.000 014 33385.17 304.68 2336.42 26.39 2011-01-14 13:29:12.000 014 33385.08 304.64 2336.46 26.39 2011-01-14 13:29:13.000 014 33385.13 304.62 2336.46 26.39 2011-01-14 13:29:14.000 014 33385.15 304.54 2336.52 26.39 2011-01-14 13:29:15.000 014 33385.17 304.53 2336.47 26.39 2011-01-14 13:29:16.000 014 33385.21 304.54 2336.50 26.39 2011-01-14 13:29:17.000 014 33385.24 304.48 2336.40 26.39 2011-01-14 13:29:18.000 014 33385.39 304.51 2336.44 26.39 2011-01-14 13:29:19.000 014 33385.17 304.44 2336.50 26.39 2011-01-14 13:29:20.000 014 33385.28 304.37 2336.49 26.39 2011-01-14 13:29:21.000 014 33385.26 304.41 2336.39 26.39 2011-01-14 13:29:22.000 014 33385.26 304.41 2336.40 26.39 2011-01-14 13:29:23.000 014 33385.27 304.35 2336.31 26.38 2011-01-14 13:29:24.000 014 33385.37 304.32 2336.45 26.39 2011-01-14 13:29:25.000 014 33385.38 304.33 2336.46 26.38 2011-01-14 13:29:26.000 014 33385.40 304.31 2336.45 26.38 2011-01-14 13:29:27.000 014 33385.37 304.25 2336.37 26.38 2011-01-14 13:29:28.000 014 33385.34 304.23 2336.37 26.38 2011-01-14 13:29:29.000 014 33385.40 304.25 2336.30 26.39 2011-01-14 13:29:30.000 014 33385.38 304.22 2336.31 26.38 2011-01-14 13:29:31.000 014 33385.43 304.19 2336.28 26.38 2011-01-14 13:29:32.000 014 33385.42 304.18 2336.36 26.39 2011-01-14 13:29:33.000 014 33385.42 304.17 2336.30 26.38 2011-01-14 13:29:34.000 014 33385.37 304.20 2336.31 26.38 2011-01-14 13:29:35.000 014 33385.38 304.16 2336.28 26.38 2011-01-14 13:29:36.000 014 33385.48 304.19 2336.31 26.38 2011-01-14 13:29:37.000 014 33385.33 304.14 2336.32 26.38 2011-01-14 13:29:38.000 014 33385.39 304.15 2336.28 26.38 2011-01-14 13:29:39.000 014 33385.34 304.21 2336.23 26.38 2011-01-14 13:29:40.000 014 33385.34 304.16 2336.21 26.38 2011-01-14 13:29:41.000 014 33385.42 304.18 2336.25 26.38 2011-01-14 13:29:42.000 014 33385.26 304.15 2336.27 26.38 2011-01-14 13:29:43.000 014 33385.29 304.19 2336.25 26.38 2011-01-14 13:29:44.000 014 33385.27 304.18 2336.30 26.38 2011-01-14 13:29:45.000 014 33385.29 304.19 2336.20 26.38 2011-01-14 13:29:46.000 014 33385.25 304.23 2336.22 26.38 2011-01-14 13:29:47.000 014 33385.29 304.21 2336.17 26.38 2011-01-14 13:29:48.000 014 33385.07 304.25 2336.25 26.38 2011-01-14 13:29:49.000 014 33385.20 304.27 2336.23 26.38 2011-01-14 13:29:50.000 014 33385.17 304.27 2336.27 26.38 2011-01-14 13:29:51.000 014 33385.22 304.27 2336.20 26.38 2011-01-14 13:29:52.000 014 33385.21 304.29 2336.30 26.39 2011-01-14 13:29:53.000 014 33385.15 304.34 2336.28 26.39 2011-01-14 13:29:54.000 014 33385.09 304.35 2336.34 26.39 2011-01-14 13:29:55.000 014 33385.10 304.36 2336.26 26.39 2011-01-14 13:29:56.000 014 33385.14 304.38 2336.24 26.39 2011-01-14 13:29:57.000 014 33385.08 304.40 2336.25 26.38 2011-01-14 13:29:58.000 014 33384.99 304.43 2336.21 26.39 2011-01-14 13:29:59.000 014 33385.02 304.36 2336.27 26.39 2011-01-14 13:30:00.000 014 33384.96 304.47 2336.32 26.39 2011-01-14 13:30:01.000 014 33384.92 304.46 2336.30 26.39 2011-01-14 13:30:02.000 014 33384.96 304.46 2336.31 26.39 2011-01-14 13:30:03.000 014 33384.98 304.47 2336.34 26.39 2011-01-14 13:30:04.000 014 33384.94 304.45 2336.31 26.38 2011-01-14 13:30:05.000 014 33384.90 304.48 2336.31 26.39 2011-01-14 13:30:06.000 014 33384.98 304.49 2336.37 26.39 2011-01-14 13:30:07.000 014 33384.89 304.49 2336.31 26.39 2011-01-14 13:30:08.000 014 33384.94 304.46 2336.39 26.39 2011-01-14 13:30:09.000 014 33384.89 304.44 2336.46 26.39 2011-01-14 13:30:10.000 014 33384.93 304.40 2336.33 26.39 2011-01-14 13:30:11.000 014 33384.83 304.40 2336.40 26.39 2011-01-14 13:30:12.000 014 33384.87 304.36 2336.51 26.39 2011-01-14 13:30:13.000 014 33384.98 304.33 2336.38 26.39 2011-01-14 13:30:14.000 014 33384.93 304.33 2336.37 26.38 2011-01-14 13:30:15.000 014 33384.99 304.33 2336.45 26.39 2011-01-14 13:30:16.000 014 33384.99 304.30 2336.49 26.39 2011-01-14 13:30:17.000 014 33385.02 304.29 2336.43 26.38 2011-01-14 13:30:18.000 014 33384.98 304.26 2336.37 26.38 2011-01-14 13:30:19.000 014 33384.90 304.23 2336.48 26.39 2011-01-14 13:30:20.000 014 33384.99 304.20 2336.46 26.39 2011-01-14 13:30:21.000 014 33384.98 304.15 2336.52 26.39 2011-01-14 13:30:22.000 014 33385.04 304.14 2336.45 26.39 2011-01-14 13:30:23.000 014 33385.11 304.16 2336.44 26.39 2011-01-14 13:30:24.000 014 33384.98 304.18 2336.51 26.38 2011-01-14 13:30:25.000 014 33384.98 304.18 2336.37 26.39 2011-01-14 13:30:26.000 014 33384.99 304.17 2336.40 26.39 2011-01-14 13:30:27.000 014 33384.99 304.18 2336.40 26.39 2011-01-14 13:30:28.000 014 33385.02 304.19 2336.40 26.39 2011-01-14 13:30:29.000 014 33385.00 304.20 2336.36 26.39 2011-01-14 13:30:30.000 014 33384.95 304.28 2336.37 26.39 2011-01-14 13:30:31.000 014 33385.02 304.23 2336.39 26.39 2011-01-14 13:30:32.000 014 33385.00 304.23 2336.34 26.39 2011-01-14 13:30:33.000 014 33384.92 304.20 2336.48 26.39 2011-01-14 13:30:34.000 014 33384.96 304.24 2336.47 26.39 2011-01-14 13:30:35.000 014 33385.00 304.22 2336.43 26.39 2011-01-14 13:30:36.000 014 33385.04 304.17 2336.33 26.39 2011-01-14 13:30:37.000 014 33385.08 304.11 2336.43 26.39 2011-01-14 13:30:38.000 014 33385.00 304.12 2336.43 26.39 2011-01-14 13:30:39.000 014 33385.00 304.14 2336.45 26.39 2011-01-14 13:30:40.000 014 33385.05 304.20 2336.31 26.39 2011-01-14 13:30:41.000 014 33385.00 304.13 2336.36 26.39 2011-01-14 13:30:42.000 014 33385.07 304.12 2336.28 26.39 2011-01-14 13:30:43.000 014 33385.02 304.13 2336.37 26.39 2011-01-14 13:30:44.000 014 33385.00 304.08 2336.37 26.39 2011-01-14 13:30:45.000 014 33384.96 304.08 2336.45 26.39 2011-01-14 13:30:46.000 014 33385.00 304.08 2336.39 26.39 2011-01-14 13:30:47.000 014 33384.98 304.06 2336.39 26.39 2011-01-14 13:30:48.000 014 33385.00 304.06 2336.35 26.39 2011-01-14 13:30:49.000 014 33384.97 304.05 2336.34 26.39 2011-01-14 13:30:50.000 014 33384.99 304.07 2336.40 26.39 2011-01-14 13:30:51.000 014 33384.95 304.04 2336.32 26.39 2011-01-14 13:30:52.000 014 33384.92 304.04 2336.37 26.39 2011-01-14 13:30:53.000 014 33384.83 304.08 2336.36 26.39 2011-01-14 13:30:54.000 014 33384.90 304.08 2336.33 26.39 2011-01-14 13:30:55.000 014 33384.75 304.12 2336.22 26.39 2011-01-14 13:30:56.000 014 33384.77 304.11 2336.26 26.39 2011-01-14 13:30:57.000 014 33384.74 304.17 2336.34 26.39 2011-01-14 13:30:58.000 014 33384.71 304.19 2336.40 26.39 2011-01-14 13:30:59.000 014 33384.59 304.21 2336.31 26.39 2011-01-14 13:31:00.000 014 33384.61 304.29 2336.35 26.39 2011-01-14 13:31:01.000 014 33384.57 304.29 2336.38 26.39 2011-01-14 13:31:02.000 014 33384.53 304.30 2336.33 26.39 2011-01-14 13:31:03.000 014 33384.48 304.33 2336.31 26.39 2011-01-14 13:31:04.000 014 33384.48 304.40 2336.51 26.39 2011-01-14 13:31:05.000 014 33384.36 304.41 2336.32 26.39 2011-01-14 13:31:06.000 014 33384.28 304.43 2336.45 26.39 2011-01-14 13:31:07.000 014 33384.39 304.48 2336.46 26.39 2011-01-14 13:31:08.000 014 33384.35 304.46 2336.46 26.39 2011-01-14 13:31:09.000 014 33384.36 304.45 2336.39 26.39 2011-01-14 13:31:10.000 014 33384.36 304.54 2336.49 26.39 2011-01-14 13:31:11.000 014 33384.37 304.50 2336.45 26.39 2011-01-14 13:31:12.000 014 33384.28 304.54 2336.44 26.39 2011-01-14 13:31:13.000 014 33384.33 304.54 2336.43 26.39 2011-01-14 13:31:14.000 014 33384.27 304.53 2336.43 26.39 2011-01-14 13:31:15.000 014 33384.30 304.54 2336.56 26.39 2011-01-14 13:31:16.000 014 33384.31 304.53 2336.60 26.39 2011-01-14 13:31:17.000 014 33384.40 304.54 2336.64 26.39 2011-01-14 13:31:18.000 014 33384.23 304.49 2336.62 26.39 2011-01-14 13:31:19.000 014 33384.42 304.54 2336.65 26.39 2011-01-14 13:31:20.000 014 33384.34 304.50 2336.66 26.39 2011-01-14 13:31:21.000 014 33384.42 304.45 2336.55 26.39 2011-01-14 13:31:22.000 014 33384.49 304.45 2336.74 26.39 2011-01-14 13:31:23.000 014 33384.47 304.42 2336.70 26.39 2011-01-14 13:31:24.000 014 33384.51 304.39 2336.68 26.39 2011-01-14 13:31:25.000 014 33384.52 304.38 2336.64 26.39 2011-01-14 13:31:26.000 014 33384.50 304.34 2336.62 26.39 2011-01-14 13:31:27.000 014 33384.58 304.28 2336.71 26.39 2011-01-14 13:31:28.000 014 33384.61 304.30 2336.68 26.39 2011-01-14 13:31:29.000 014 33384.65 304.25 2336.76 26.39 2011-01-14 13:31:30.000 014 33384.61 304.19 2336.71 26.39 2011-01-14 13:31:31.000 014 33384.78 304.14 2336.68 26.39 2011-01-14 13:31:32.000 014 33384.65 304.11 2336.69 26.39 2011-01-14 13:31:33.000 014 33384.72 304.11 2336.63 26.39 2011-01-14 13:31:34.000 014 33384.85 304.06 2336.67 26.39 2011-01-14 13:31:35.000 014 33384.88 304.05 2336.64 26.39 2011-01-14 13:31:36.000 014 33384.76 304.05 2336.65 26.39 2011-01-14 13:31:37.000 014 33384.80 304.06 2336.58 26.39 2011-01-14 13:31:38.000 014 33384.74 304.03 2336.61 26.39 2011-01-14 13:31:39.000 014 33384.82 304.00 2336.64 26.39 2011-01-14 13:31:40.000 014 33384.83 304.03 2336.57 26.39 2011-01-14 13:31:41.000 014 33384.85 304.00 2336.63 26.39 2011-01-14 13:31:42.000 014 33384.84 304.02 2336.49 26.39 2011-01-14 13:31:43.000 014 33384.81 304.00 2336.44 26.39 2011-01-14 13:31:44.000 014 33384.80 304.00 2336.45 26.39 2011-01-14 13:31:45.000 014 33384.77 303.98 2336.55 26.39 2011-01-14 13:31:46.000 014 33384.79 304.10 2336.48 26.39 2011-01-14 13:31:47.000 014 33384.82 304.05 2336.31 26.39 2011-01-14 13:31:48.000 014 33384.71 304.08 2336.54 26.39 2011-01-14 13:31:49.000 014 33384.75 304.12 2336.40 26.39 2011-01-14 13:31:50.000 014 33384.64 304.12 2336.41 26.39 2011-01-14 13:31:51.000 014 33384.68 304.14 2336.42 26.39 2011-01-14 13:31:52.000 014 33384.59 304.18 2336.36 26.39 2011-01-14 13:31:53.000 014 33384.65 304.18 2336.34 26.39 2011-01-14 13:31:54.000 014 33384.63 304.19 2336.37 26.39 2011-01-14 13:31:55.000 014 33384.56 304.18 2336.41 26.39 2011-01-14 13:31:56.000 014 33384.44 304.21 2336.38 26.39 2011-01-14 13:31:57.000 014 33384.44 304.28 2336.43 26.39 2011-01-14 13:31:58.000 014 33384.46 304.31 2336.31 26.39 2011-01-14 13:31:59.000 014 33384.40 304.36 2336.31 26.39 2011-01-14 13:32:00.000 014 33384.37 304.39 2336.36 26.39 2011-01-14 13:32:01.000 014 33384.31 304.41 2336.36 26.39 2011-01-14 13:32:02.000 014 33384.23 304.41 2336.39 26.39 2011-01-14 13:32:03.000 014 33384.21 304.48 2336.33 26.39 2011-01-14 13:32:04.000 014 33384.19 304.53 2336.48 26.39 2011-01-14 13:32:05.000 014 33384.24 304.53 2336.39 26.39 2011-01-14 13:32:06.000 014 33384.17 304.60 2336.45 26.39 2011-01-14 13:32:07.000 014 33384.12 304.64 2336.46 26.39 2011-01-14 13:32:08.000 014 33384.10 304.66 2336.45 26.39 2011-01-14 13:32:09.000 014 33383.96 304.70 2336.53 26.39 2011-01-14 13:32:10.000 014 33384.02 304.78 2336.51 26.39 2011-01-14 13:32:11.000 014 33383.89 304.71 2336.43 26.39 2011-01-14 13:32:12.000 014 33383.80 304.81 2336.54 26.39 2011-01-14 13:32:13.000 014 33383.91 304.86 2336.50 26.39 2011-01-14 13:32:14.000 014 33383.77 304.88 2336.46 26.39 2011-01-14 13:32:15.000 014 33383.74 304.91 2336.60 26.39 2011-01-14 13:32:16.000 014 33383.70 304.91 2336.61 26.39 2011-01-14 13:32:17.000 014 33383.75 304.94 2336.61 26.39 2011-01-14 13:32:18.000 014 33383.66 304.99 2336.65 26.39 2011-01-14 13:32:19.000 014 33383.68 305.00 2336.64 26.39 2011-01-14 13:32:20.000 014 33383.55 305.00 2336.69 26.39 2011-01-14 13:32:21.000 014 33383.56 305.06 2336.71 26.39 2011-01-14 13:32:22.000 014 33383.56 305.05 2336.76 26.39 2011-01-14 13:32:23.000 014 33383.45 305.09 2336.76 26.39 2011-01-14 13:32:24.000 014 33383.39 305.12 2336.83 26.39 2011-01-14 13:32:25.000 014 33383.41 305.08 2336.76 26.39 2011-01-14 13:32:26.000 014 33383.41 305.08 2336.76 26.39 2011-01-14 13:32:27.000 014 33383.41 305.15 2336.86 26.39 2011-01-14 13:32:28.000 014 33383.49 305.15 2336.89 26.39 2011-01-14 13:32:29.000 014 33383.38 305.15 2336.87 26.39 2011-01-14 13:32:30.000 014 33383.42 305.15 2336.90 26.39 2011-01-14 13:32:31.000 014 33383.53 305.12 2336.93 26.39 2011-01-14 13:32:32.000 014 33383.43 305.05 2336.94 26.39 2011-01-14 13:32:33.000 014 33383.47 305.09 2337.02 26.39 2011-01-14 13:32:34.000 014 33383.51 305.08 2336.98 26.39 2011-01-14 13:32:35.000 014 33383.43 305.02 2336.91 26.39 2011-01-14 13:32:36.000 014 33383.50 305.00 2337.05 26.39 2011-01-14 13:32:37.000 014 33383.56 305.00 2336.96 26.39 2011-01-14 13:32:38.000 014 33383.59 304.98 2337.00 26.39 2011-01-14 13:32:39.000 014 33383.59 304.92 2337.00 26.39 2011-01-14 13:32:40.000 014 33383.58 304.90 2337.03 26.39 2011-01-14 13:32:41.000 014 33383.57 304.87 2337.02 26.39 2011-01-14 13:32:42.000 014 33383.61 304.85 2337.04 26.39 2011-01-14 13:32:43.000 014 33383.63 304.80 2337.01 26.39 2011-01-14 13:32:44.000 014 33383.62 304.77 2336.99 26.39 2011-01-14 13:32:45.000 014 33383.64 304.79 2337.06 26.39 2011-01-14 13:32:46.000 014 33383.66 304.77 2336.99 26.39 2011-01-14 13:32:47.000 014 33383.58 304.74 2336.99 26.39 2011-01-14 13:32:48.000 014 33383.67 304.76 2337.04 26.39 2011-01-14 13:32:49.000 014 33383.76 304.69 2336.99 26.39 2011-01-14 13:32:50.000 014 33383.67 304.73 2336.97 26.39 2011-01-14 13:32:51.000 014 33383.66 304.71 2337.02 26.39 2011-01-14 13:32:52.000 014 33383.68 304.67 2336.92 26.39 2011-01-14 13:32:53.000 014 33383.58 304.68 2336.96 26.39 2011-01-14 13:32:54.000 014 33383.55 304.67 2336.90 26.39 2011-01-14 13:32:55.000 014 33383.71 304.68 2336.98 26.39 2011-01-14 13:32:56.000 014 33383.72 304.65 2337.01 26.39 2011-01-14 13:32:57.000 014 33383.68 304.68 2336.97 26.39 2011-01-14 13:32:58.000 014 33383.55 304.62 2336.94 26.39 2011-01-14 13:32:59.000 014 33383.56 304.64 2336.89 26.39 2011-01-14 13:33:00.000 014 33383.51 304.62 2336.96 26.39 2011-01-14 13:33:01.000 014 33383.62 304.64 2336.93 26.39 2011-01-14 13:33:02.000 014 33383.55 304.61 2336.90 26.39 2011-01-14 13:33:03.000 014 33383.53 304.58 2336.89 26.39 2011-01-14 13:33:04.000 014 33383.56 304.62 2336.92 26.39 2011-01-14 13:33:05.000 014 33383.62 304.68 2336.99 26.39 2011-01-14 13:33:06.000 014 33383.44 304.64 2336.95 26.39 2011-01-14 13:33:07.000 014 33383.48 304.68 2336.86 26.39 2011-01-14 13:33:08.000 014 33383.46 304.66 2336.85 26.39 2011-01-14 13:33:09.000 014 33383.50 304.68 2336.84 26.39 2011-01-14 13:33:10.000 014 33383.44 304.71 2336.87 26.39 2011-01-14 13:33:11.000 014 33383.37 304.70 2336.89 26.39 2011-01-14 13:33:12.000 014 33383.31 304.81 2336.92 26.39 2011-01-14 13:33:13.000 014 33383.37 304.77 2336.88 26.39 2011-01-14 13:33:14.000 014 33383.36 304.83 2336.87 26.39 2011-01-14 13:33:15.000 014 33383.31 304.85 2336.83 26.39 2011-01-14 13:33:16.000 014 33383.24 304.89 2336.86 26.39 2011-01-14 13:33:17.000 014 33383.21 304.88 2336.94 26.39 2011-01-14 13:33:18.000 014 33383.07 304.92 2336.87 26.39 2011-01-14 13:33:19.000 014 33383.22 304.94 2336.80 26.39 2011-01-14 13:33:20.000 014 33383.15 304.93 2336.79 26.39 2011-01-14 13:33:21.000 014 33383.06 304.96 2336.91 26.39 2011-01-14 13:33:22.000 014 33383.06 305.00 2336.96 26.39 2011-01-14 13:33:23.000 014 33383.03 305.01 2336.87 26.39 2011-01-14 13:33:24.000 014 33382.90 304.99 2336.92 26.39 2011-01-14 13:33:25.000 014 33383.07 304.96 2336.97 26.39 2011-01-14 13:33:26.000 014 33383.00 304.97 2336.96 26.39 2011-01-14 13:33:27.000 014 33383.04 304.96 2336.94 26.39 2011-01-14 13:33:28.000 014 33382.96 304.95 2337.05 26.39 2011-01-14 13:33:29.000 014 33383.03 304.98 2336.89 26.39 2011-01-14 13:33:30.000 014 33383.01 304.97 2337.00 26.39 2011-01-14 13:33:31.000 014 33382.99 304.92 2337.01 26.39 2011-01-14 13:33:32.000 014 33383.03 304.92 2336.97 26.39 2011-01-14 13:33:33.000 014 33383.04 304.84 2337.05 26.39 2011-01-14 13:33:34.000 014 33383.00 304.83 2337.03 26.39 2011-01-14 13:33:35.000 014 33383.07 304.88 2336.98 26.39 2011-01-14 13:33:36.000 014 33382.92 304.80 2337.07 26.39 2011-01-14 13:33:37.000 014 33383.01 304.79 2337.14 26.39 2011-01-14 13:33:38.000 014 33383.03 304.77 2337.10 26.39 2011-01-14 13:33:39.000 014 33383.01 304.77 2337.08 26.39 2011-01-14 13:33:40.000 014 33383.04 304.77 2337.01 26.39 2011-01-14 13:33:41.000 014 33383.00 304.76 2337.05 26.39 2011-01-14 13:33:42.000 014 33383.06 304.75 2337.06 26.39 2011-01-14 13:33:43.000 014 33382.88 304.75 2337.05 26.39 2011-01-14 13:33:44.000 014 33382.90 304.76 2337.04 26.39 2011-01-14 13:33:45.000 014 33382.96 304.74 2336.98 26.39 2011-01-14 13:33:46.000 014 33382.96 304.70 2337.15 26.39 2011-01-14 13:33:47.000 014 33382.91 304.74 2337.05 26.39 2011-01-14 13:33:48.000 014 33383.01 304.75 2337.03 26.39 2011-01-14 13:33:49.000 014 33382.99 304.79 2337.09 26.39 2011-01-14 13:33:50.000 014 33382.93 304.76 2337.08 26.39 2011-01-14 13:33:51.000 014 33382.85 304.78 2337.10 26.39 2011-01-14 13:33:52.000 014 33382.87 304.81 2337.11 26.39 2011-01-14 13:33:53.000 014 33382.90 304.81 2337.15 26.39 2011-01-14 13:33:54.000 014 33382.84 304.81 2336.99 26.39 2011-01-14 13:33:55.000 014 33382.82 304.81 2337.11 26.39 2011-01-14 13:33:56.000 014 33382.85 304.82 2337.08 26.39 2011-01-14 13:33:57.000 014 33382.69 304.84 2337.05 26.39 2011-01-14 13:33:58.000 014 33382.76 304.83 2337.18 26.39 2011-01-14 13:33:59.000 014 33382.71 304.81 2337.11 26.39 2011-01-14 13:34:00.000 014 33382.71 304.80 2337.06 26.39 2011-01-14 13:34:01.000 014 33382.71 304.82 2337.14 26.39 2011-01-14 13:34:02.000 014 33382.61 304.82 2337.15 26.39 2011-01-14 13:34:03.000 014 33382.61 304.85 2337.07 26.39 2011-01-14 13:34:04.000 014 33382.66 304.85 2337.03 26.39 2011-01-14 13:34:05.000 014 33382.69 304.85 2337.09 26.39 2011-01-14 13:34:06.000 014 33382.74 304.79 2337.17 26.39 2011-01-14 13:34:07.000 014 33382.68 304.81 2337.21 26.39 2011-01-14 13:34:08.000 014 33382.62 304.81 2337.18 26.39 2011-01-14 13:34:09.000 014 33382.71 304.82 2337.12 26.39 2011-01-14 13:34:10.000 014 33382.70 304.75 2337.11 26.39 2011-01-14 13:34:11.000 014 33382.68 304.77 2337.15 26.39 2011-01-14 13:34:12.000 014 33382.69 304.74 2337.06 26.39 2011-01-14 13:34:13.000 014 33382.74 304.75 2337.13 26.39 2011-01-14 13:34:14.000 014 33382.69 304.72 2337.14 26.39 2011-01-14 13:34:15.000 014 33382.68 304.71 2337.16 26.39 2011-01-14 13:34:16.000 014 33382.70 304.70 2337.14 26.39 2011-01-14 13:34:17.000 014 33382.68 304.71 2337.14 26.39 2011-01-14 13:34:18.000 014 33382.73 304.70 2337.18 26.39 2011-01-14 13:34:19.000 014 33382.68 304.70 2337.07 26.38 2011-01-14 13:34:20.000 014 33382.74 304.71 2337.11 26.38 2011-01-14 13:34:21.000 014 33382.75 304.69 2337.11 26.38 2011-01-14 13:34:22.000 014 33382.74 304.68 2337.10 26.38 2011-01-14 13:34:23.000 014 33382.78 304.70 2337.15 26.38 2011-01-14 13:34:24.000 014 33382.71 304.70 2337.15 26.38 2011-01-14 13:34:25.000 014 33382.72 304.69 2337.12 26.38 2011-01-14 13:34:26.000 014 33382.73 304.64 2337.12 26.38 2011-01-14 13:34:27.000 014 33382.68 304.69 2337.11 26.38 2011-01-14 13:34:28.000 014 33382.74 304.71 2337.08 26.38 2011-01-14 13:34:29.000 014 33382.78 304.68 2337.09 26.38 2011-01-14 13:34:30.000 014 33382.63 304.70 2337.14 26.38 2011-01-14 13:34:31.000 014 33382.78 304.70 2337.08 26.38 2011-01-14 13:34:32.000 014 33382.76 304.66 2337.09 26.38 2011-01-14 13:34:33.000 014 33382.79 304.65 2337.10 26.38 2011-01-14 13:34:34.000 014 33382.82 304.60 2337.10 26.38 2011-01-14 13:34:35.000 014 33382.78 304.57 2337.11 26.38 2011-01-14 13:34:36.000 014 33382.81 304.55 2337.06 26.38 2011-01-14 13:34:37.000 014 33382.87 304.58 2337.13 26.38 2011-01-14 13:34:38.000 014 33382.81 304.58 2337.12 26.38 2011-01-14 13:34:39.000 014 33382.84 304.52 2336.99 26.38 2011-01-14 13:34:40.000 014 33382.84 304.49 2337.05 26.38 2011-01-14 13:34:41.000 014 33382.84 304.48 2336.99 26.38 2011-01-14 13:34:42.000 014 33382.97 304.49 2337.00 26.38 2011-01-14 13:34:43.000 014 33382.91 304.47 2337.01 26.38 2011-01-14 13:34:44.000 014 33382.91 304.45 2337.05 26.38 2011-01-14 13:34:45.000 014 33382.90 304.43 2336.99 26.38 2011-01-14 13:34:46.000 014 33382.87 304.44 2337.03 26.38 2011-01-14 13:34:47.000 014 33382.87 304.41 2336.93 26.38 2011-01-14 13:34:48.000 014 33382.85 304.42 2336.98 26.38 2011-01-14 13:34:49.000 014 33382.85 304.42 2336.99 26.38 2011-01-14 13:34:50.000 014 33382.97 304.41 2336.99 26.38 2011-01-14 13:34:51.000 014 33382.78 304.46 2336.95 26.38 2011-01-14 13:34:52.000 014 33382.79 304.48 2336.96 26.38 2011-01-14 13:34:53.000 014 33382.81 304.43 2336.93 26.38 2011-01-14 13:34:54.000 014 33382.74 304.47 2336.83 26.38 2011-01-14 13:34:55.000 014 33382.78 304.52 2336.96 26.38 2011-01-14 13:34:56.000 014 33382.73 304.48 2336.89 26.38 2011-01-14 13:34:57.000 014 33382.79 304.53 2336.89 26.38 2011-01-14 13:34:58.000 014 33382.74 304.58 2336.96 26.38 2011-01-14 13:34:59.000 014 33382.63 304.56 2336.85 26.38 2011-01-14 13:35:00.000 014 33382.74 304.58 2336.88 26.38 2011-01-14 13:35:01.000 014 33382.74 304.60 2336.84 26.38 2011-01-14 13:35:02.000 014 33382.67 304.63 2336.82 26.38 2011-01-14 13:35:03.000 014 33382.61 304.63 2336.84 26.38 2011-01-14 13:35:04.000 014 33382.59 304.67 2336.82 26.38 2011-01-14 13:35:05.000 014 33382.63 304.65 2336.89 26.38 2011-01-14 13:35:06.000 014 33382.42 304.68 2336.89 26.38 2011-01-14 13:35:07.000 014 33382.59 304.65 2336.83 26.38 2011-01-14 13:35:08.000 014 33382.48 304.64 2336.88 26.38 2011-01-14 13:35:09.000 014 33382.51 304.71 2336.90 26.38 2011-01-14 13:35:10.000 014 33382.47 304.71 2336.84 26.38 2011-01-14 13:35:11.000 014 33382.44 304.67 2336.94 26.38 2011-01-14 13:35:12.000 014 33382.36 304.71 2336.88 26.38 2011-01-14 13:35:13.000 014 33382.44 304.72 2336.89 26.38 2011-01-14 13:35:14.000 014 33382.36 304.70 2336.96 26.38 2011-01-14 13:35:15.000 014 33382.34 304.71 2336.96 26.38 2011-01-14 13:35:16.000 014 33382.25 304.71 2336.93 26.38 2011-01-14 13:35:17.000 014 33382.24 304.70 2337.04 26.38 2011-01-14 13:35:18.000 014 33382.22 304.78 2336.89 26.38 2011-01-14 13:35:19.000 014 33382.35 304.75 2336.90 26.38 2011-01-14 13:35:20.000 014 33382.25 304.75 2336.93 26.38 2011-01-14 13:35:21.000 014 33382.23 304.77 2337.00 26.38 2011-01-14 13:35:22.000 014 33382.14 304.84 2336.91 26.38 2011-01-14 13:35:23.000 014 33382.09 304.76 2336.89 26.38 2011-01-14 13:35:24.000 014 33382.24 304.84 2336.94 26.38 2011-01-14 13:35:25.000 014 33382.23 304.88 2336.95 26.38 2011-01-14 13:35:26.000 014 33382.19 304.81 2336.92 26.38 2011-01-14 13:35:27.000 014 33382.21 304.82 2336.84 26.38 2011-01-14 13:35:28.000 014 33382.17 304.85 2337.02 26.38 2011-01-14 13:35:29.000 014 33382.10 304.79 2337.01 26.38 2011-01-14 13:35:30.000 014 33382.19 304.84 2337.08 26.38 2011-01-14 13:35:31.000 014 33382.16 304.79 2337.04 26.38 2011-01-14 13:35:32.000 014 33382.10 304.78 2337.11 26.38 2011-01-14 13:35:33.000 014 33382.23 304.81 2337.09 26.38 2011-01-14 13:35:34.000 014 33382.20 304.75 2337.05 26.38 2011-01-14 13:35:35.000 014 33382.18 304.76 2337.07 26.38 2011-01-14 13:35:36.000 014 33382.25 304.71 2336.99 26.38 2011-01-14 13:35:37.000 014 33382.26 304.72 2337.00 26.38 2011-01-14 13:35:38.000 014 33382.19 304.67 2337.00 26.38 2011-01-14 13:35:39.000 014 33382.26 304.63 2337.09 26.38 2011-01-14 13:35:40.000 014 33382.31 304.62 2337.08 26.38 2011-01-14 13:35:41.000 014 33382.36 304.58 2336.93 26.38 2011-01-14 13:35:42.000 014 33382.34 304.59 2337.07 26.38 2011-01-14 13:35:43.000 014 33382.32 304.60 2337.02 26.38 2011-01-14 13:35:44.000 014 33382.30 304.55 2337.03 26.38 2011-01-14 13:35:45.000 014 33382.36 304.54 2337.03 26.38 2011-01-14 13:35:46.000 014 33382.37 304.53 2337.01 26.38 2011-01-14 13:35:47.000 014 33382.32 304.48 2337.05 26.38 2011-01-14 13:35:48.000 014 33382.43 304.50 2337.03 26.38 2011-01-14 13:35:49.000 014 33382.32 304.53 2337.01 26.38 2011-01-14 13:35:50.000 014 33382.29 304.51 2337.01 26.38 2011-01-14 13:35:51.000 014 33382.29 304.47 2336.99 26.38 2011-01-14 13:35:52.000 014 33382.28 304.47 2336.97 26.38 2011-01-14 13:35:53.000 014 33382.36 304.45 2337.02 26.38 2011-01-14 13:35:54.000 014 33382.25 304.44 2337.07 26.38 2011-01-14 13:35:55.000 014 33382.31 304.50 2337.02 26.38 2011-01-14 13:35:56.000 014 33382.29 304.53 2336.99 26.38 2011-01-14 13:35:57.000 014 33382.34 304.58 2336.96 26.38 2011-01-14 13:35:58.000 014 33382.33 304.56 2336.98 26.38 2011-01-14 13:35:59.000 014 33382.22 304.57 2336.91 26.38 2011-01-14 13:36:00.000 014 33382.31 304.58 2336.96 26.38 2011-01-14 13:36:01.000 014 33382.23 304.62 2336.86 26.38 2011-01-14 13:36:02.000 014 33382.27 304.66 2336.91 26.38 2011-01-14 13:36:03.000 014 33382.23 304.65 2336.89 26.38 2011-01-14 13:36:04.000 014 33382.18 304.65 2336.92 26.38 2011-01-14 13:36:05.000 014 33382.24 304.67 2336.97 26.38 2011-01-14 13:36:06.000 014 33381.99 304.71 2336.88 26.38 2011-01-14 13:36:07.000 014 33382.07 304.72 2336.89 26.38 2011-01-14 13:36:08.000 014 33382.10 304.73 2336.87 26.38 2011-01-14 13:36:09.000 014 33382.08 304.79 2336.94 26.38 2011-01-14 13:36:10.000 014 33382.13 304.77 2336.89 26.38 2011-01-14 13:36:11.000 014 33382.00 304.83 2336.93 26.38 2011-01-14 13:36:12.000 014 33382.01 304.83 2337.02 26.38 2011-01-14 13:36:13.000 014 33382.07 304.82 2336.84 26.38 2011-01-14 13:36:14.000 014 33381.93 304.83 2336.92 26.38 2011-01-14 13:36:15.000 014 33381.98 304.85 2336.91 26.38 2011-01-14 13:36:16.000 014 33381.98 304.87 2336.99 26.38 2011-01-14 13:36:17.000 014 33382.01 304.84 2336.95 26.38 2011-01-14 13:36:18.000 014 33381.96 304.84 2336.98 26.38 2011-01-14 13:36:19.000 014 33382.03 304.85 2336.90 26.38 2011-01-14 13:36:20.000 014 33381.98 304.84 2336.90 26.38 2011-01-14 13:36:21.000 014 33382.03 304.83 2336.98 26.38 2011-01-14 13:36:22.000 014 33381.98 304.81 2337.03 26.38 2011-01-14 13:36:23.000 014 33382.07 304.84 2337.09 26.38 2011-01-14 13:36:24.000 014 33381.94 304.79 2337.06 26.38 2011-01-14 13:36:25.000 014 33382.09 304.79 2337.08 26.38 2011-01-14 13:36:26.000 014 33382.03 304.78 2337.11 26.38 2011-01-14 13:36:27.000 014 33382.01 304.72 2337.01 26.38 2011-01-14 13:36:28.000 014 33382.04 304.74 2337.08 26.38 2011-01-14 13:36:29.000 014 33382.03 304.72 2337.11 26.38 2011-01-14 13:36:30.000 014 33382.04 304.71 2337.03 26.38 2011-01-14 13:36:31.000 014 33382.03 304.71 2337.04 26.38 2011-01-14 13:36:32.000 014 33381.99 304.71 2337.07 26.38 2011-01-14 13:36:33.000 014 33382.09 304.74 2337.07 26.38 2011-01-14 13:36:34.000 014 33382.04 304.74 2337.04 26.38 2011-01-14 13:36:35.000 014 33381.99 304.68 2337.01 26.38 2011-01-14 13:36:36.000 014 33382.04 304.73 2337.05 26.38 2011-01-14 13:36:37.000 014 33382.02 304.73 2336.99 26.38 2011-01-14 13:36:38.000 014 33382.06 304.75 2336.96 26.38 2011-01-14 13:36:39.000 014 33382.05 304.71 2336.99 26.38 2011-01-14 13:36:40.000 014 33382.07 304.71 2337.00 26.38 2011-01-14 13:36:41.000 014 33382.06 304.74 2337.03 26.38 2011-01-14 13:36:42.000 014 33382.03 304.71 2337.01 26.38 2011-01-14 13:36:43.000 014 33382.11 304.70 2337.01 26.38 2011-01-14 13:36:44.000 014 33382.00 304.69 2336.98 26.38 2011-01-14 13:36:45.000 014 33382.06 304.71 2336.99 26.38 2011-01-14 13:36:46.000 014 33382.03 304.73 2336.92 26.38 2011-01-14 13:36:47.000 014 33382.00 304.71 2336.95 26.38 2011-01-14 13:36:48.000 014 33381.97 304.68 2336.99 26.38 2011-01-14 13:36:49.000 014 33382.07 304.72 2336.99 26.38 2011-01-14 13:36:50.000 014 33382.11 304.70 2336.96 26.38 2011-01-14 13:36:51.000 014 33382.04 304.66 2337.03 26.38 2011-01-14 13:36:52.000 014 33382.10 304.64 2337.02 26.38 2011-01-14 13:36:53.000 014 33382.07 304.62 2336.95 26.38 2011-01-14 13:36:54.000 014 33382.13 304.62 2336.93 26.38 2011-01-14 13:36:55.000 014 33382.07 304.62 2336.93 26.38 2011-01-14 13:36:56.000 014 33382.11 304.58 2336.93 26.38 2011-01-14 13:36:57.000 014 33382.19 304.60 2336.93 26.38 2011-01-14 13:36:58.000 014 33382.11 304.62 2336.95 26.38 2011-01-14 13:36:59.000 014 33382.09 304.55 2336.93 26.38 2011-01-14 13:37:00.000 014 33382.08 304.59 2336.87 26.38 2011-01-14 13:37:01.000 014 33382.07 304.57 2336.96 26.38 2011-01-14 13:37:02.000 014 33382.04 304.58 2336.96 26.38 2011-01-14 13:37:03.000 014 33382.13 304.55 2336.92 26.38 2011-01-14 13:37:04.000 014 33382.08 304.60 2336.91 26.38 2011-01-14 13:37:05.000 014 33382.07 304.58 2336.93 26.38 2011-01-14 13:37:06.000 014 33382.10 304.57 2336.81 26.38 2011-01-14 13:37:07.000 014 33381.97 304.65 2336.89 26.38 2011-01-14 13:37:08.000 014 33381.95 304.63 2336.85 26.38 2011-01-14 13:37:09.000 014 33381.96 304.65 2336.90 26.38 2011-01-14 13:37:10.000 014 33381.94 304.62 2336.77 26.38 2011-01-14 13:37:11.000 014 33381.87 304.63 2336.84 26.38 2011-01-14 13:37:12.000 014 33381.83 304.73 2336.83 26.38 2011-01-14 13:37:13.000 014 33381.83 304.70 2336.82 26.38 2011-01-14 13:37:14.000 014 33381.72 304.67 2336.73 26.38 2011-01-14 13:37:15.000 014 33381.71 304.73 2336.82 26.38 2011-01-14 13:37:16.000 014 33381.73 304.76 2336.88 26.38 2011-01-14 13:37:17.000 014 33381.69 304.78 2336.83 26.38 2011-01-14 13:37:18.000 014 33381.69 304.80 2336.88 26.38 2011-01-14 13:37:19.000 014 33381.70 304.83 2336.86 26.38 2011-01-14 13:37:20.000 014 33381.56 304.85 2336.91 26.38 2011-01-14 13:37:21.000 014 33381.63 304.85 2336.92 26.38 2011-01-14 13:37:22.000 014 33381.57 304.88 2336.96 26.38 2011-01-14 13:37:23.000 014 33381.55 304.88 2336.93 26.38 2011-01-14 13:37:24.000 014 33381.51 304.94 2336.87 26.38 2011-01-14 13:37:25.000 014 33381.47 304.94 2336.92 26.38 2011-01-14 13:37:26.000 014 33381.45 304.94 2336.95 26.38 2011-01-14 13:37:27.000 014 33381.40 304.94 2336.97 26.38 2011-01-14 13:37:28.000 014 33381.43 304.96 2336.90 26.38 2011-01-14 13:37:29.000 014 33381.39 304.99 2336.98 26.38 2011-01-14 13:37:30.000 014 33381.42 304.98 2336.96 26.38 2011-01-14 13:37:31.000 014 33381.42 305.00 2337.02 26.38 2011-01-14 13:37:32.000 014 33381.38 305.02 2337.01 26.38 2011-01-14 13:37:33.000 014 33381.41 305.02 2337.09 26.38 2011-01-14 13:37:34.000 014 33381.39 305.02 2337.03 26.38 2011-01-14 13:37:35.000 014 33381.30 305.05 2337.11 26.38 2011-01-14 13:37:36.000 014 33381.38 305.06 2337.06 26.38 2011-01-14 13:37:37.000 014 33381.39 305.06 2337.07 26.38 2011-01-14 13:37:38.000 014 33381.38 305.02 2337.10 26.38 2011-01-14 13:37:39.000 014 33381.41 305.00 2337.14 26.38 2011-01-14 13:37:40.000 014 33381.36 304.99 2337.09 26.38 2011-01-14 13:37:41.000 014 33381.37 304.93 2337.14 26.38 2011-01-14 13:37:42.000 014 33381.31 304.99 2337.13 26.38 2011-01-14 13:37:43.000 014 33381.41 304.97 2337.08 26.38 2011-01-14 13:37:44.000 014 33381.35 304.93 2337.12 26.38 2011-01-14 13:37:45.000 014 33381.33 304.89 2337.15 26.38 2011-01-14 13:37:46.000 014 33381.49 304.89 2337.13 26.38 2011-01-14 13:37:47.000 014 33381.48 304.87 2337.15 26.38 2011-01-14 13:37:48.000 014 33381.48 304.87 2337.12 26.38 2011-01-14 13:37:49.000 014 33381.48 304.84 2337.19 26.38 2011-01-14 13:37:50.000 014 33381.50 304.80 2337.11 26.38 2011-01-14 13:37:51.000 014 33381.43 304.81 2337.16 26.38 2011-01-14 13:37:52.000 014 33381.50 304.78 2337.17 26.38 2011-01-14 13:37:53.000 014 33381.50 304.72 2337.18 26.38 2011-01-14 13:37:54.000 014 33381.61 304.73 2337.14 26.38 2011-01-14 13:37:55.000 014 33381.58 304.70 2337.20 26.38 2011-01-14 13:37:56.000 014 33381.57 304.67 2337.15 26.38 2011-01-14 13:37:57.000 014 33381.60 304.68 2337.15 26.38 2011-01-14 13:37:58.000 014 33381.68 304.69 2337.18 26.38 2011-01-14 13:37:59.000 014 33381.67 304.67 2337.14 26.38 2011-01-14 13:38:00.000 014 33381.64 304.60 2337.20 26.38 2011-01-14 13:38:01.000 014 33381.71 304.54 2337.12 26.38 2011-01-14 13:38:02.000 014 33381.70 304.58 2337.16 26.38 2011-01-14 13:38:03.000 014 33381.76 304.58 2337.16 26.38 2011-01-14 13:38:04.000 014 33381.73 304.57 2337.01 26.38 2011-01-14 13:38:05.000 014 33381.78 304.53 2337.00 26.38 2011-01-14 13:38:06.000 014 33381.69 304.53 2337.03 26.38 2011-01-14 13:38:07.000 014 33381.79 304.53 2337.02 26.38 2011-01-14 13:38:08.000 014 33381.72 304.51 2337.01 26.38 2011-01-14 13:38:09.000 014 33381.84 304.52 2337.04 26.38 2011-01-14 13:38:10.000 014 33381.75 304.53 2336.95 26.38 2011-01-14 13:38:11.000 014 33381.79 304.55 2336.99 26.38 2011-01-14 13:38:12.000 014 33381.71 304.52 2337.11 26.38 2011-01-14 13:38:13.000 014 33381.76 304.49 2336.90 26.38 2011-01-14 13:38:14.000 014 33381.75 304.53 2336.89 26.38 2011-01-14 13:38:15.000 014 33381.75 304.56 2337.02 26.38 2011-01-14 13:38:16.000 014 33381.77 304.61 2336.99 26.38 2011-01-14 13:38:17.000 014 33381.75 304.56 2336.90 26.38 2011-01-14 13:38:18.000 014 33381.79 304.60 2336.92 26.38 2011-01-14 13:38:19.000 014 33381.72 304.64 2336.88 26.38 2011-01-14 13:38:20.000 014 33381.69 304.62 2336.90 26.38 2011-01-14 13:38:21.000 014 33381.63 304.68 2336.92 26.38 2011-01-14 13:38:22.000 014 33381.67 304.67 2336.95 26.38 2011-01-14 13:38:23.000 014 33381.66 304.71 2336.97 26.38 2011-01-14 13:38:24.000 014 33381.63 304.74 2336.88 26.38 2011-01-14 13:38:25.000 014 33381.62 304.74 2336.82 26.38 2011-01-14 13:38:26.000 014 33381.58 304.74 2336.82 26.38 2011-01-14 13:38:27.000 014 33381.57 304.83 2336.80 26.38 2011-01-14 13:38:28.000 014 33381.56 304.85 2336.92 26.38 2011-01-14 13:38:29.000 014 33381.53 304.83 2336.89 26.38 2011-01-14 13:38:30.000 014 33381.53 304.89 2336.86 26.38 2011-01-14 13:38:31.000 014 33381.51 304.91 2336.88 26.38 2011-01-14 13:38:32.000 014 33381.51 304.89 2336.86 26.38 2011-01-14 13:38:33.000 014 33381.50 304.95 2336.80 26.38 2011-01-14 13:38:34.000 014 33381.46 304.99 2336.82 26.38 2011-01-14 13:38:35.000 014 33381.42 304.96 2336.86 26.38 2011-01-14 13:38:36.000 014 33381.48 304.97 2336.93 26.38 2011-01-14 13:38:37.000 014 33381.37 304.98 2336.93 26.38 2011-01-14 13:38:38.000 014 33381.37 305.00 2336.92 26.38 2011-01-14 13:38:39.000 014 33381.39 305.07 2336.91 26.38 2011-01-14 13:38:40.000 014 33381.36 305.03 2336.93 26.38 2011-01-14 13:38:41.000 014 33381.30 305.05 2337.01 26.38 2011-01-14 13:38:42.000 014 33381.46 305.00 2336.99 26.38 2011-01-14 13:38:43.000 014 33381.42 304.99 2337.00 26.38 2011-01-14 13:38:44.000 014 33381.45 304.98 2337.05 26.38 2011-01-14 13:38:45.000 014 33381.33 305.00 2337.03 26.38 2011-01-14 13:38:46.000 014 33381.43 305.02 2337.01 26.38 2011-01-14 13:38:47.000 014 33381.43 304.96 2336.93 26.38 2011-01-14 13:38:48.000 014 33381.35 304.96 2337.08 26.38 2011-01-14 13:38:49.000 014 33381.45 304.96 2337.04 26.38 2011-01-14 13:38:50.000 014 33381.38 304.94 2337.02 26.38 2011-01-14 13:38:51.000 014 33381.47 304.93 2337.09 26.38 2011-01-14 13:38:52.000 014 33381.49 304.93 2337.02 26.38 2011-01-14 13:38:53.000 014 33381.43 304.91 2337.03 26.38 2011-01-14 13:38:54.000 014 33381.46 304.88 2337.14 26.38 2011-01-14 13:38:55.000 014 33381.58 304.86 2337.14 26.38 2011-01-14 13:38:56.000 014 33381.54 304.90 2337.09 26.38 2011-01-14 13:38:57.000 014 33381.48 304.85 2337.12 26.38 2011-01-14 13:38:58.000 014 33381.58 304.89 2337.03 26.38 2011-01-14 13:38:59.000 014 33381.58 304.88 2337.07 26.38 2011-01-14 13:39:00.000 014 33381.64 304.89 2337.08 26.38 2011-01-14 13:39:01.000 014 33381.51 304.88 2337.00 26.38 2011-01-14 13:39:02.000 014 33381.62 304.88 2337.07 26.38 2011-01-14 13:39:03.000 014 33381.69 304.89 2337.09 26.38 2011-01-14 13:39:04.000 014 33381.70 304.90 2337.02 26.38 2011-01-14 13:39:05.000 014 33381.69 304.92 2337.09 26.38 2011-01-14 13:39:06.000 014 33381.79 304.90 2337.05 26.38 2011-01-14 13:39:07.000 014 33381.82 304.93 2337.01 26.38 2011-01-14 13:39:08.000 014 33381.81 304.93 2336.97 26.38 2011-01-14 13:39:09.000 014 33381.79 304.90 2337.04 26.38 2011-01-14 13:39:10.000 014 33381.75 304.89 2337.06 26.38 2011-01-14 13:39:11.000 014 33381.81 304.91 2337.06 26.38 2011-01-14 13:39:12.000 014 33381.76 304.90 2337.03 26.38 2011-01-14 13:39:13.000 014 33381.95 304.89 2336.99 26.38 2011-01-14 13:39:14.000 014 33381.82 304.92 2337.07 26.38 2011-01-14 13:39:15.000 014 33381.91 304.86 2337.01 26.38 2011-01-14 13:39:16.000 014 33381.89 304.86 2336.90 26.38 2011-01-14 13:39:17.000 014 33382.03 304.86 2337.04 26.38 2011-01-14 13:39:18.000 014 33381.86 304.87 2337.00 26.38 2011-01-14 13:39:19.000 014 33381.93 304.90 2336.98 26.38 2011-01-14 13:39:20.000 014 33381.96 304.90 2337.02 26.38 2011-01-14 13:39:21.000 014 33381.92 304.91 2337.02 26.38 2011-01-14 13:39:22.000 014 33381.92 304.89 2337.05 26.38 2011-01-14 13:39:23.000 014 33381.99 304.85 2336.93 26.38 2011-01-14 13:39:24.000 014 33381.94 304.90 2337.05 26.38 2011-01-14 13:39:25.000 014 33381.94 304.93 2337.02 26.38 2011-01-14 13:39:26.000 014 33381.94 304.90 2336.99 26.38 2011-01-14 13:39:27.000 014 33382.01 304.87 2336.99 26.38 2011-01-14 13:39:28.000 014 33381.95 304.83 2336.89 26.38 2011-01-14 13:39:29.000 014 33382.04 304.86 2336.93 26.38 2011-01-14 13:39:30.000 014 33381.85 304.87 2336.94 26.38 2011-01-14 13:39:31.000 014 33382.01 304.84 2337.05 26.38 2011-01-14 13:39:32.000 014 33382.01 304.83 2336.96 26.38 2011-01-14 13:39:33.000 014 33381.97 304.79 2336.95 26.38 2011-01-14 13:39:34.000 014 33382.01 304.82 2336.94 26.38 2011-01-14 13:39:35.000 014 33381.93 304.77 2336.95 26.38 2011-01-14 13:39:36.000 014 33381.91 304.83 2336.99 26.38 2011-01-14 13:39:37.000 014 33381.97 304.76 2336.94 26.38 2011-01-14 13:39:38.000 014 33381.94 304.77 2336.89 26.38 2011-01-14 13:39:39.000 014 33382.07 304.80 2336.97 26.38 2011-01-14 13:39:40.000 014 33381.98 304.81 2336.89 26.38 2011-01-14 13:39:41.000 014 33381.95 304.78 2336.96 26.38 2011-01-14 13:39:42.000 014 33382.03 304.77 2336.92 26.38 2011-01-14 13:39:43.000 014 33382.01 304.78 2336.92 26.38 2011-01-14 13:39:44.000 014 33381.94 304.78 2336.94 26.38 2011-01-14 13:39:45.000 014 33382.04 304.77 2336.89 26.38 2011-01-14 13:39:46.000 014 33381.92 304.79 2336.98 26.38 2011-01-14 13:39:47.000 014 33381.89 304.76 2336.95 26.38 2011-01-14 13:39:48.000 014 33382.06 304.82 2336.96 26.38 2011-01-14 13:39:49.000 014 33382.04 304.78 2336.92 26.38 2011-01-14 13:39:50.000 014 33381.92 304.77 2336.97 26.38 2011-01-14 13:39:51.000 014 33381.98 304.82 2336.92 26.38 2011-01-14 13:39:52.000 014 33382.03 304.81 2336.90 26.38 2011-01-14 13:39:53.000 014 33382.04 304.83 2336.92 26.38 2011-01-14 13:39:54.000 014 33381.83 304.80 2336.96 26.38 2011-01-14 13:39:55.000 014 33381.97 304.87 2336.90 26.38 2011-01-14 13:39:56.000 014 33381.92 304.87 2336.98 26.38 2011-01-14 13:39:57.000 014 33381.89 304.85 2336.99 26.38 2011-01-14 13:39:58.000 014 33381.94 304.91 2336.98 26.38 2011-01-14 13:39:59.000 014 33381.91 304.89 2337.02 26.38 2011-01-14 13:40:00.000 014 33381.86 304.91 2336.92 26.38 2011-01-14 13:40:01.000 014 33381.89 304.94 2337.04 26.38 2011-01-14 13:40:02.000 014 33381.94 304.91 2336.99 26.38 2011-01-14 13:40:03.000 014 33381.79 304.96 2336.95 26.38 2011-01-14 13:40:04.000 014 33381.95 304.96 2336.98 26.38 2011-01-14 13:40:05.000 014 33381.78 304.98 2337.02 26.38 2011-01-14 13:40:06.000 014 33381.96 304.99 2337.01 26.38 2011-01-14 13:40:07.000 014 33381.90 304.99 2337.05 26.38 2011-01-14 13:40:08.000 014 33381.82 305.02 2337.01 26.38 2011-01-14 13:40:09.000 014 33381.79 305.04 2337.08 26.38 2011-01-14 13:40:10.000 014 33381.88 305.04 2337.12 26.38 2011-01-14 13:40:11.000 014 33381.85 305.04 2337.07 26.38 2011-01-14 13:40:12.000 014 33381.82 305.02 2337.08 26.38 2011-01-14 13:40:13.000 014 33381.89 305.06 2337.07 26.38 2011-01-14 13:40:14.000 014 33381.82 305.10 2337.03 26.38 2011-01-14 13:40:15.000 014 33381.76 305.12 2337.06 26.38 2011-01-14 13:40:16.000 014 33381.72 305.08 2336.96 26.38 2011-01-14 13:40:17.000 014 33381.79 305.06 2337.12 26.38 2011-01-14 13:40:18.000 014 33381.73 305.11 2337.09 26.38 2011-01-14 13:40:19.000 014 33381.75 305.09 2337.11 26.38 2011-01-14 13:40:20.000 014 33381.74 305.08 2337.12 26.38 2011-01-14 13:40:21.000 014 33381.79 305.06 2337.12 26.38 2011-01-14 13:40:22.000 014 33381.78 305.04 2337.19 26.38 2011-01-14 13:40:23.000 014 33381.76 305.04 2337.18 26.38 2011-01-14 13:40:24.000 014 33381.91 305.03 2337.12 26.38 2011-01-14 13:40:25.000 014 33381.89 305.02 2337.13 26.38 2011-01-14 13:40:26.000 014 33381.82 304.99 2337.12 26.38 2011-01-14 13:40:27.000 014 33381.76 305.01 2337.05 26.38 2011-01-14 13:40:28.000 014 33381.75 305.00 2337.14 26.38 2011-01-14 13:40:29.000 014 33381.78 305.03 2337.15 26.38 2011-01-14 13:40:30.000 014 33381.87 304.94 2337.09 26.38 2011-01-14 13:40:31.000 014 33381.70 304.96 2337.18 26.38 2011-01-14 13:40:32.000 014 33381.68 304.95 2337.17 26.38 2011-01-14 13:40:33.000 014 33381.78 304.93 2337.21 26.38 2011-01-14 13:40:34.000 014 33381.72 304.95 2337.23 26.38 2011-01-14 13:40:35.000 014 33381.81 304.97 2337.20 26.38 2011-01-14 13:40:36.000 014 33381.73 304.94 2337.18 26.38 2011-01-14 13:40:37.000 014 33381.70 304.92 2337.15 26.38 2011-01-14 13:40:38.000 014 33381.73 304.94 2337.21 26.38 2011-01-14 13:40:39.000 014 33381.82 304.96 2337.19 26.38 2011-01-14 13:40:40.000 014 33381.74 304.96 2337.11 26.38 2011-01-14 13:40:41.000 014 33381.79 304.94 2337.15 26.38 2011-01-14 13:40:42.000 014 33381.87 304.97 2337.23 26.38 2011-01-14 13:40:43.000 014 33381.75 304.92 2337.22 26.38 2011-01-14 13:40:44.000 014 33381.73 304.91 2337.25 26.38 2011-01-14 13:40:45.000 014 33381.80 304.99 2337.17 26.38 2011-01-14 13:40:46.000 014 33381.78 304.94 2337.23 26.38 2011-01-14 13:40:47.000 014 33381.80 305.00 2337.20 26.38 2011-01-14 13:40:48.000 014 33381.78 305.02 2337.13 26.38 2011-01-14 13:40:49.000 014 33381.84 305.03 2337.21 26.38 2011-01-14 13:40:50.000 014 33381.81 305.02 2337.18 26.38 2011-01-14 13:40:51.000 014 33381.77 305.08 2337.22 26.38 2011-01-14 13:40:52.000 014 33381.79 305.08 2337.14 26.38 2011-01-14 13:40:53.000 014 33381.81 305.05 2337.09 26.38 2011-01-14 13:40:54.000 014 33381.74 305.05 2337.13 26.38 2011-01-14 13:40:55.000 014 33381.76 305.12 2337.05 26.38 2011-01-14 13:40:56.000 014 33381.77 305.10 2337.12 26.38 2011-01-14 13:40:57.000 014 33381.81 305.05 2337.13 26.38 2011-01-14 13:40:58.000 014 33381.80 305.09 2337.23 26.38 2011-01-14 13:40:59.000 014 33381.65 305.07 2337.15 26.38 2011-01-14 13:41:00.000 014 33381.85 305.07 2337.18 26.38 2011-01-14 13:41:01.000 014 33381.79 305.05 2337.20 26.38 2011-01-14 13:41:02.000 014 33381.66 305.05 2337.29 26.38 2011-01-14 13:41:03.000 014 33381.77 305.05 2337.19 26.38 2011-01-14 13:41:04.000 014 33381.84 305.06 2337.26 26.38 2011-01-14 13:41:05.000 014 33381.73 305.03 2337.21 26.38 2011-01-14 13:41:06.000 014 33381.95 305.00 2337.27 26.38 2011-01-14 13:41:07.000 014 33381.72 305.05 2337.12 26.38 2011-01-14 13:41:08.000 014 33381.74 305.02 2337.11 26.38 2011-01-14 13:41:09.000 014 33381.76 305.01 2337.23 26.38 2011-01-14 13:41:10.000 014 33381.82 305.00 2337.20 26.38 2011-01-14 13:41:11.000 014 33381.57 305.00 2337.19 26.38 2011-01-14 13:41:12.000 014 33381.84 304.99 2337.28 26.38 2011-01-14 13:41:13.000 014 33381.72 304.98 2337.18 26.38 2011-01-14 13:41:14.000 014 33381.73 304.97 2337.23 26.38 2011-01-14 13:41:15.000 014 33381.87 304.93 2337.14 26.38 2011-01-14 13:41:16.000 014 33381.82 304.95 2337.22 26.38 2011-01-14 13:41:17.000 014 33381.82 304.98 2337.22 26.38 2011-01-14 13:41:18.000 014 33381.89 304.95 2337.23 26.38 2011-01-14 13:41:19.000 014 33381.78 304.90 2337.29 26.38 2011-01-14 13:41:20.000 014 33381.76 304.91 2337.27 26.38 2011-01-14 13:41:21.000 014 33381.82 304.88 2337.17 26.38 2011-01-14 13:41:22.000 014 33381.82 304.91 2337.10 26.38 2011-01-14 13:41:23.000 014 33381.89 304.89 2337.15 26.38 2011-01-14 13:41:24.000 014 33381.79 304.93 2337.17 26.38 2011-01-14 13:41:25.000 014 33381.78 304.91 2337.24 26.38 2011-01-14 13:41:26.000 014 33381.73 304.95 2337.26 26.38 2011-01-14 13:41:27.000 014 33381.73 304.92 2337.17 26.38 2011-01-14 13:41:28.000 014 33381.79 304.91 2337.14 26.38 2011-01-14 13:41:29.000 014 33381.65 304.92 2337.15 26.38 2011-01-14 13:41:30.000 014 33381.85 304.99 2337.17 26.38 2011-01-14 13:41:31.000 014 33381.71 304.97 2337.12 26.38 2011-01-14 13:41:32.000 014 33381.63 304.98 2337.18 26.38 2011-01-14 13:41:33.000 014 33381.70 305.07 2337.18 26.38 2011-01-14 13:41:34.000 014 33381.70 305.03 2337.14 26.38 2011-01-14 13:41:35.000 014 33381.67 305.10 2337.16 26.38 2011-01-14 13:41:36.000 014 33381.66 305.07 2337.22 26.38 2011-01-14 13:41:37.000 014 33381.62 305.13 2337.17 26.38 2011-01-14 13:41:38.000 014 33381.59 305.10 2337.20 26.38 2011-01-14 13:41:39.000 014 33381.63 305.09 2337.24 26.38 2011-01-14 13:41:40.000 014 33381.60 305.19 2337.20 26.38 2011-01-14 13:41:41.000 014 33381.70 305.12 2337.15 26.38 2011-01-14 13:41:42.000 014 33381.63 305.19 2337.21 26.38 2011-01-14 13:41:43.000 014 33381.54 305.16 2337.24 26.38 2011-01-14 13:41:44.000 014 33381.63 305.13 2337.23 26.38 2011-01-14 13:41:45.000 014 33381.63 305.12 2337.25 26.38 2011-01-14 13:41:46.000 014 33381.58 305.16 2337.19 26.38 2011-01-14 13:41:47.000 014 33381.48 305.12 2337.23 26.38 2011-01-14 13:41:48.000 014 33381.73 305.15 2337.26 26.38 2011-01-14 13:41:49.000 014 33381.61 305.05 2337.20 26.38 2011-01-14 13:41:50.000 014 33381.67 305.03 2337.20 26.38 2011-01-14 13:41:51.000 014 33381.61 305.05 2337.21 26.38 2011-01-14 13:41:52.000 014 33381.66 305.07 2337.15 26.38 2011-01-14 13:41:53.000 014 33381.66 305.03 2337.23 26.38 2011-01-14 13:41:54.000 014 33381.65 305.01 2337.24 26.38 2011-01-14 13:41:55.000 014 33381.77 305.00 2337.25 26.38 2011-01-14 13:41:56.000 014 33381.66 305.01 2337.27 26.38 2011-01-14 13:41:57.000 014 33381.60 305.02 2337.20 26.38 2011-01-14 13:41:58.000 014 33381.69 305.03 2337.32 26.38 2011-01-14 13:41:59.000 014 33381.70 305.00 2337.27 26.38 2011-01-14 13:42:00.000 014 33381.71 305.01 2337.29 26.38 2011-01-14 13:42:01.000 014 33381.64 305.03 2337.28 26.38 2011-01-14 13:42:02.000 014 33381.64 304.97 2337.32 26.38 2011-01-14 13:42:03.000 014 33381.69 305.00 2337.28 26.38 2011-01-14 13:42:04.000 014 33381.70 305.01 2337.23 26.38 2011-01-14 13:42:05.000 014 33381.72 304.99 2337.25 26.38 2011-01-14 13:42:06.000 014 33381.70 305.01 2337.23 26.38 2011-01-14 13:42:07.000 014 33381.66 305.02 2337.18 26.38 2011-01-14 13:42:08.000 014 33381.56 304.99 2337.26 26.38 2011-01-14 13:42:09.000 014 33381.67 304.98 2337.29 26.38 2011-01-14 13:42:10.000 014 33381.67 304.97 2337.36 26.38 2011-01-14 13:42:11.000 014 33381.64 305.00 2337.24 26.38 2011-01-14 13:42:12.000 014 33381.71 305.02 2337.29 26.38 2011-01-14 13:42:13.000 014 33381.63 305.01 2337.20 26.38 2011-01-14 13:42:14.000 014 33381.61 304.99 2337.18 26.38 2011-01-14 13:42:15.000 014 33381.63 304.97 2337.26 26.38 2011-01-14 13:42:16.000 014 33381.63 304.97 2337.28 26.38 2011-01-14 13:42:17.000 014 33381.60 304.97 2337.20 26.38 2011-01-14 13:42:18.000 014 33381.56 304.94 2337.23 26.38 2011-01-14 13:42:19.000 014 33381.60 305.02 2337.17 26.38 2011-01-14 13:42:20.000 014 33381.52 305.05 2337.15 26.38 2011-01-14 13:42:21.000 014 33381.54 304.99 2337.26 26.38 2011-01-14 13:42:22.000 014 33381.56 305.03 2337.19 26.38 2011-01-14 13:42:23.000 014 33381.51 305.03 2337.12 26.38 2011-01-14 13:42:24.000 014 33381.51 305.06 2337.30 26.38 2011-01-14 13:42:25.000 014 33381.45 305.10 2337.20 26.38 2011-01-14 13:42:26.000 014 33381.46 305.14 2337.20 26.38 2011-01-14 13:42:27.000 014 33381.55 305.19 2337.21 26.38 2011-01-14 13:42:28.000 014 33381.48 305.21 2337.29 26.38 2011-01-14 13:42:29.000 014 33381.49 305.21 2337.17 26.38 2011-01-14 13:42:30.000 014 33381.48 305.26 2337.21 26.38 2011-01-14 13:42:31.000 014 33381.53 305.33 2337.24 26.38 2011-01-14 13:42:32.000 014 33381.36 305.29 2337.27 26.38 2011-01-14 13:42:33.000 014 33381.39 305.33 2337.16 26.38 2011-01-14 13:42:34.000 014 33381.38 305.30 2337.27 26.38 2011-01-14 13:42:35.000 014 33381.43 305.37 2337.23 26.38 2011-01-14 13:42:36.000 014 33381.40 305.33 2337.31 26.38 2011-01-14 13:42:37.000 014 33381.41 305.30 2337.29 26.38 2011-01-14 13:42:38.000 014 33381.38 305.34 2337.35 26.38 2011-01-14 13:42:39.000 014 33381.36 305.33 2337.26 26.38 2011-01-14 13:42:40.000 014 33381.36 305.37 2337.30 26.38 2011-01-14 13:42:41.000 014 33381.37 305.39 2337.39 26.38 2011-01-14 13:42:42.000 014 33381.33 305.37 2337.27 26.38 2011-01-14 13:42:43.000 014 33381.39 305.37 2337.33 26.38 2011-01-14 13:42:44.000 014 33381.35 305.36 2337.39 26.38 2011-01-14 13:42:45.000 014 33381.36 305.36 2337.39 26.38 2011-01-14 13:42:46.000 014 33381.36 305.38 2337.37 26.38 2011-01-14 13:42:47.000 014 33381.29 305.38 2337.44 26.38 2011-01-14 13:42:48.000 014 33381.34 305.37 2337.42 26.38 2011-01-14 13:42:49.000 014 33381.39 305.40 2337.46 26.38 2011-01-14 13:42:50.000 014 33381.35 305.36 2337.43 26.38 2011-01-14 13:42:51.000 014 33381.32 305.40 2337.48 26.38 2011-01-14 13:42:52.000 014 33381.42 305.36 2337.43 26.38 2011-01-14 13:42:53.000 014 33381.38 305.34 2337.45 26.38 2011-01-14 13:42:54.000 014 33381.46 305.35 2337.42 26.38 2011-01-14 13:42:55.000 014 33381.40 305.25 2337.46 26.38 2011-01-14 13:42:56.000 014 33381.41 305.25 2337.48 26.38 2011-01-14 13:42:57.000 014 33381.46 305.24 2337.44 26.38 2011-01-14 13:42:58.000 014 33381.46 305.24 2337.45 26.38 2011-01-14 13:42:59.000 014 33381.43 305.19 2337.42 26.38 2011-01-14 13:43:00.000 014 33381.51 305.18 2337.45 26.38 2011-01-14 13:43:01.000 014 33381.70 305.10 2337.47 26.38 2011-01-14 13:43:02.000 014 33381.66 305.08 2337.50 26.38 2011-01-14 13:43:03.000 014 33381.66 305.01 2337.43 26.38 2011-01-14 13:43:04.000 014 33381.73 304.98 2337.45 26.38 2011-01-14 13:43:05.000 014 33381.69 304.94 2337.43 26.38 2011-01-14 13:43:06.000 014 33381.69 304.94 2337.37 26.38 2011-01-14 13:43:07.000 014 33381.76 304.93 2337.44 26.38 2011-01-14 13:43:08.000 014 33381.71 304.92 2337.39 26.38 2011-01-14 13:43:09.000 014 33381.78 304.88 2337.37 26.38 2011-01-14 13:43:10.000 014 33381.84 304.87 2337.40 26.38 2011-01-14 13:43:11.000 014 33381.67 304.82 2337.36 26.38 2011-01-14 13:43:12.000 014 33381.80 304.88 2337.37 26.38 2011-01-14 13:43:13.000 014 33381.82 304.92 2337.34 26.38 2011-01-14 13:43:14.000 014 33381.69 304.93 2337.29 26.38 2011-01-14 13:43:15.000 014 33381.77 304.86 2337.28 26.38 2011-01-14 13:43:16.000 014 33381.79 304.94 2337.23 26.38 2011-01-14 13:43:17.000 014 33381.77 304.95 2337.24 26.38 2011-01-14 13:43:18.000 014 33381.74 305.00 2337.21 26.38 2011-01-14 13:43:19.000 014 33381.66 304.99 2337.17 26.38 2011-01-14 13:43:20.000 014 33381.66 305.03 2337.30 26.38 2011-01-14 13:43:21.000 014 33381.69 305.03 2337.23 26.38 2011-01-14 13:43:22.000 014 33381.64 305.08 2337.21 26.38 2011-01-14 13:43:23.000 014 33381.59 305.09 2337.19 26.38 2011-01-14 13:43:24.000 014 33381.53 305.14 2337.30 26.38 2011-01-14 13:43:25.000 014 33381.66 305.19 2337.20 26.38 2011-01-14 13:43:26.000 014 33381.53 305.17 2337.24 26.38 2011-01-14 13:43:27.000 014 33381.51 305.14 2337.22 26.38 2011-01-14 13:43:28.000 014 33381.51 305.16 2337.19 26.38 2011-01-14 13:43:29.000 014 33381.55 305.19 2337.24 26.38 2011-01-14 13:43:30.000 014 33381.48 305.19 2337.26 26.38 2011-01-14 13:43:31.000 014 33381.46 305.20 2337.29 26.38 2011-01-14 13:43:32.000 014 33381.41 305.14 2337.31 26.38 2011-01-14 13:43:33.000 014 33381.39 305.16 2337.27 26.38 2011-01-14 13:43:34.000 014 33381.44 305.21 2337.27 26.38 2011-01-14 13:43:35.000 014 33381.44 305.19 2337.19 26.38 2011-01-14 13:43:36.000 014 33381.52 305.14 2337.26 26.38 2011-01-14 13:43:37.000 014 33381.60 305.18 2337.32 26.38 2011-01-14 13:43:38.000 014 33381.58 305.16 2337.32 26.38 2011-01-14 13:43:39.000 014 33381.49 305.15 2337.33 26.38 2011-01-14 13:43:40.000 014 33381.51 305.15 2337.37 26.38 2011-01-14 13:43:41.000 014 33381.46 305.11 2337.36 26.38 2011-01-14 13:43:42.000 014 33381.52 305.09 2337.37 26.38 2011-01-14 13:43:43.000 014 33381.49 305.13 2337.42 26.38 2011-01-14 13:43:44.000 014 33381.36 305.12 2337.40 26.38 2011-01-14 13:43:45.000 014 33381.49 305.10 2337.39 26.38 2011-01-14 13:43:46.000 014 33381.43 305.05 2337.26 26.38 2011-01-14 13:43:47.000 014 33381.45 305.10 2337.47 26.38 2011-01-14 13:43:48.000 014 33381.38 305.08 2337.42 26.38 2011-01-14 13:43:49.000 014 33381.40 305.07 2337.38 26.38 2011-01-14 13:43:50.000 014 33381.34 305.09 2337.42 26.38 2011-01-14 13:43:51.000 014 33381.30 305.07 2337.39 26.39 2011-01-14 13:43:52.000 014 33381.34 305.09 2337.51 26.39 2011-01-14 13:43:53.000 014 33381.32 305.12 2337.42 26.39 2011-01-14 13:43:54.000 014 33381.31 305.10 2337.32 26.39 2011-01-14 13:43:55.000 014 33381.34 305.10 2337.43 26.38 2011-01-14 13:43:56.000 014 33381.41 305.07 2337.43 26.39 2011-01-14 13:43:57.000 014 33381.41 305.00 2337.41 26.39 2011-01-14 13:43:58.000 014 33381.33 305.03 2337.42 26.38 2011-01-14 13:43:59.000 014 33381.43 304.99 2337.44 26.38 2011-01-14 13:44:00.000 014 33381.43 304.98 2337.43 26.38 2011-01-14 13:44:01.000 014 33381.42 304.99 2337.36 26.38 2011-01-14 13:44:02.000 014 33381.43 304.97 2337.38 26.38 2011-01-14 13:44:03.000 014 33381.42 304.98 2337.39 26.38 2011-01-14 13:44:04.000 014 33381.45 304.95 2337.34 26.38 2011-01-14 13:44:05.000 014 33381.47 304.95 2337.36 26.39 2011-01-14 13:44:06.000 014 33381.33 304.97 2337.45 26.39 2011-01-14 13:44:07.000 014 33381.46 304.98 2337.43 26.39 2011-01-14 13:44:08.000 014 33381.36 304.96 2337.43 26.38 2011-01-14 13:44:09.000 014 33381.41 304.98 2337.39 26.39 2011-01-14 13:44:10.000 014 33381.36 304.99 2337.43 26.39 2011-01-14 13:44:11.000 014 33381.41 305.01 2337.36 26.39 2011-01-14 13:44:12.000 014 33381.44 304.94 2337.43 26.39 2011-01-14 13:44:13.000 014 33381.38 305.02 2337.30 26.39 2011-01-14 13:44:14.000 014 33381.31 305.04 2337.41 26.39 2011-01-14 13:44:15.000 014 33381.36 305.02 2337.36 26.39 2011-01-14 13:44:16.000 014 33381.42 305.09 2337.46 26.39 2011-01-14 13:44:17.000 014 33381.34 305.10 2337.43 26.39 2011-01-14 13:44:18.000 014 33381.32 305.05 2337.40 26.39 2011-01-14 13:44:19.000 014 33381.29 305.08 2337.39 26.39 2011-01-14 13:44:20.000 014 33381.36 305.05 2337.39 26.39 2011-01-14 13:44:21.000 014 33381.36 305.04 2337.42 26.39 2011-01-14 13:44:22.000 014 33381.39 305.00 2337.45 26.39 2011-01-14 13:44:23.000 014 33381.40 305.03 2337.47 26.39 2011-01-14 13:44:24.000 014 33381.34 305.01 2337.48 26.39 2011-01-14 13:44:25.000 014 33381.45 304.97 2337.43 26.39 2011-01-14 13:44:26.000 014 33381.45 304.95 2337.51 26.39 2011-01-14 13:44:27.000 014 33381.39 304.93 2337.50 26.39 2011-01-14 13:44:28.000 014 33381.39 304.94 2337.41 26.39 2011-01-14 13:44:29.000 014 33381.40 304.88 2337.51 26.39 2011-01-14 13:44:30.000 014 33381.36 304.86 2337.41 26.39 2011-01-14 13:44:31.000 014 33381.37 304.88 2337.54 26.39 2011-01-14 13:44:32.000 014 33381.39 304.82 2337.46 26.39 2011-01-14 13:44:33.000 014 33381.53 304.85 2337.47 26.39 2011-01-14 13:44:34.000 014 33381.39 304.82 2337.44 26.39 2011-01-14 13:44:35.000 014 33381.48 304.83 2337.48 26.39 2011-01-14 13:44:36.000 014 33381.38 304.85 2337.43 26.39 2011-01-14 13:44:37.000 014 33381.50 304.82 2337.41 26.39 2011-01-14 13:44:38.000 014 33381.35 304.88 2337.41 26.39 2011-01-14 13:44:39.000 014 33381.38 304.85 2337.47 26.39 2011-01-14 13:44:40.000 014 33381.41 304.83 2337.42 26.39 2011-01-14 13:44:41.000 014 33381.38 304.87 2337.42 26.39 2011-01-14 13:44:42.000 014 33381.38 304.89 2337.52 26.39 2011-01-14 13:44:43.000 014 33381.31 304.85 2337.39 26.39 2011-01-14 13:44:44.000 014 33381.23 304.85 2337.41 26.39 2011-01-14 13:44:45.000 014 33381.29 304.83 2337.46 26.39 2011-01-14 13:44:46.000 014 33381.33 304.86 2337.45 26.39 2011-01-14 13:44:47.000 014 33381.29 304.88 2337.41 26.39 2011-01-14 13:44:48.000 014 33381.33 304.86 2337.44 26.39 2011-01-14 13:44:49.000 014 33381.36 304.91 2337.38 26.39 2011-01-14 13:44:50.000 014 33381.45 304.89 2337.45 26.39 2011-01-14 13:44:51.000 014 33381.33 304.92 2337.45 26.39 2011-01-14 13:44:52.000 014 33381.30 304.91 2337.44 26.39 2011-01-14 13:44:53.000 014 33381.25 304.88 2337.44 26.39 2011-01-14 13:44:54.000 014 33381.25 304.92 2337.45 26.39 2011-01-14 13:44:55.000 014 33381.38 304.91 2337.49 26.39 2011-01-14 13:44:56.000 014 33381.15 304.93 2337.41 26.39 2011-01-14 13:44:57.000 014 33381.18 304.92 2337.44 26.39 2011-01-14 13:44:58.000 014 33381.23 305.00 2337.45 26.39 2011-01-14 13:44:59.000 014 33381.20 304.97 2337.47 26.39 2011-01-14 13:45:00.000 014 33381.29 304.97 2337.46 26.39 2011-01-14 13:45:01.000 014 33381.20 305.04 2337.48 26.39 2011-01-14 13:45:02.000 014 33381.21 305.05 2337.52 26.39 2011-01-14 13:45:03.000 014 33381.11 305.05 2337.49 26.39 2011-01-14 13:45:04.000 014 33381.07 305.05 2337.47 26.39 2011-01-14 13:45:05.000 014 33381.17 305.05 2337.44 26.39 2011-01-14 13:45:06.000 014 33381.12 305.08 2337.51 26.39 2011-01-14 13:45:07.000 014 33381.23 305.10 2337.45 26.39 2011-01-14 13:45:08.000 014 33381.25 305.06 2337.51 26.39 2011-01-14 13:45:09.000 014 33381.21 305.03 2337.52 26.39 2011-01-14 13:45:10.000 014 33381.15 305.07 2337.56 26.39 2011-01-14 13:45:11.000 014 33381.18 305.06 2337.55 26.39 2011-01-14 13:45:12.000 014 33381.21 304.99 2337.53 26.39 2011-01-14 13:45:13.000 014 33381.17 305.02 2337.55 26.39 2011-01-14 13:45:14.000 014 33381.10 304.99 2337.62 26.39 2011-01-14 13:45:15.000 014 33381.14 304.97 2337.61 26.39 2011-01-14 13:45:16.000 014 33381.09 305.01 2337.64 26.39 2011-01-14 13:45:17.000 014 33381.17 304.99 2337.57 26.39 2011-01-14 13:45:18.000 014 33381.17 304.96 2337.51 26.39 2011-01-14 13:45:19.000 014 33381.16 304.94 2337.57 26.39 2011-01-14 13:45:20.000 014 33381.11 304.91 2337.63 26.39 2011-01-14 13:45:21.000 014 33381.05 304.93 2337.62 26.39 2011-01-14 13:45:22.000 014 33381.11 304.98 2337.57 26.39 2011-01-14 13:45:23.000 014 33381.17 304.92 2337.59 26.39 2011-01-14 13:45:24.000 014 33381.21 304.94 2337.52 26.39 2011-01-14 13:45:25.000 014 33381.07 304.91 2337.61 26.39 2011-01-14 13:45:26.000 014 33381.05 304.89 2337.75 26.39 2011-01-14 13:45:27.000 014 33381.07 304.90 2337.74 26.39 2011-01-14 13:45:28.000 014 33381.07 304.91 2337.59 26.39 2011-01-14 13:45:29.000 014 33381.04 304.94 2337.64 26.39 2011-01-14 13:45:30.000 014 33381.11 304.98 2337.62 26.39 2011-01-14 13:45:31.000 014 33380.98 304.92 2337.62 26.39 2011-01-14 13:45:32.000 014 33380.96 304.92 2337.62 26.39 2011-01-14 13:45:33.000 014 33380.98 304.90 2337.69 26.39 2011-01-14 13:45:34.000 014 33381.06 304.92 2337.68 26.39 2011-01-14 13:45:35.000 014 33380.95 304.89 2337.63 26.39 2011-01-14 13:45:36.000 014 33380.98 304.90 2337.70 26.38 2011-01-14 13:45:37.000 014 33381.02 304.90 2337.73 26.38 2011-01-14 13:45:38.000 014 33380.92 304.85 2337.57 26.38 2011-01-14 13:45:39.000 014 33380.98 304.84 2337.59 26.38 2011-01-14 13:45:40.000 014 33381.01 304.81 2337.72 26.39 2011-01-14 13:45:41.000 014 33381.11 304.81 2337.73 26.39 2011-01-14 13:45:42.000 014 33381.04 304.82 2337.64 26.39 2011-01-14 13:45:43.000 014 33381.06 304.80 2337.67 26.39 2011-01-14 13:45:44.000 014 33381.14 304.74 2337.70 26.38 2011-01-14 13:45:45.000 014 33381.02 304.72 2337.62 26.38 2011-01-14 13:45:46.000 014 33381.10 304.73 2337.59 26.38 2011-01-14 13:45:47.000 014 33381.02 304.70 2337.64 26.38 2011-01-14 13:45:48.000 014 33380.97 304.66 2337.77 26.38 2011-01-14 13:45:49.000 014 33381.11 304.72 2337.67 26.38 2011-01-14 13:45:50.000 014 33381.06 304.69 2337.62 26.38 2011-01-14 13:45:51.000 014 33380.97 304.70 2337.67 26.39 2011-01-14 13:45:52.000 014 33381.08 304.64 2337.68 26.39 2011-01-14 13:45:53.000 014 33381.02 304.67 2337.59 26.38 2011-01-14 13:45:54.000 014 33381.06 304.71 2337.66 26.38 2011-01-14 13:45:55.000 014 33380.95 304.75 2337.51 26.39 2011-01-14 13:45:56.000 014 33380.94 304.76 2337.58 26.39 2011-01-14 13:45:57.000 014 33380.93 304.78 2337.54 26.39 2011-01-14 13:45:58.000 014 33380.87 304.80 2337.62 26.39 2011-01-14 13:45:59.000 014 33380.85 304.79 2337.63 26.38 2011-01-14 13:46:00.000 014 33380.84 304.83 2337.61 26.38 2011-01-14 13:46:01.000 014 33380.88 304.87 2337.64 26.38 2011-01-14 13:46:02.000 014 33380.76 304.88 2337.58 26.39 2011-01-14 13:46:03.000 014 33380.82 304.87 2337.56 26.39 2011-01-14 13:46:04.000 014 33380.79 304.88 2337.67 26.39 2011-01-14 13:46:05.000 014 33380.75 304.91 2337.72 26.38 2011-01-14 13:46:06.000 014 33380.75 304.92 2337.69 26.38 2011-01-14 13:46:07.000 014 33380.81 304.93 2337.70 26.39 2011-01-14 13:46:08.000 014 33380.73 304.90 2337.68 26.39 2011-01-14 13:46:09.000 014 33380.80 304.90 2337.64 26.39 2011-01-14 13:46:10.000 014 33380.82 304.94 2337.70 26.39 2011-01-14 13:46:11.000 014 33380.76 304.95 2337.70 26.39 2011-01-14 13:46:12.000 014 33380.78 304.89 2337.68 26.39 2011-01-14 13:46:13.000 014 33380.71 304.85 2337.63 26.39 2011-01-14 13:46:14.000 014 33380.79 304.82 2337.71 26.39 2011-01-14 13:46:15.000 014 33380.76 304.82 2337.76 26.39 2011-01-14 13:46:16.000 014 33380.76 304.85 2337.75 26.39 2011-01-14 13:46:17.000 014 33380.83 304.86 2337.80 26.39 2011-01-14 13:46:18.000 014 33380.95 304.81 2337.72 26.39 2011-01-14 13:46:19.000 014 33380.73 304.80 2337.75 26.39 2011-01-14 13:46:20.000 014 33380.73 304.80 2337.79 26.39 2011-01-14 13:46:21.000 014 33380.80 304.80 2337.73 26.39 2011-01-14 13:46:22.000 014 33380.73 304.78 2337.77 26.39 2011-01-14 13:46:23.000 014 33380.74 304.79 2337.84 26.39 2011-01-14 13:46:24.000 014 33380.67 304.75 2337.80 26.39 2011-01-14 13:46:25.000 014 33380.58 304.74 2337.83 26.38 2011-01-14 13:46:26.000 014 33380.67 304.72 2337.82 26.38 2011-01-14 13:46:27.000 014 33380.65 304.73 2337.76 26.38 2011-01-14 13:46:28.000 014 33380.62 304.70 2337.85 26.38 2011-01-14 13:46:29.000 014 33380.62 304.70 2337.73 26.38 2011-01-14 13:46:30.000 014 33380.45 304.68 2337.76 26.38 2011-01-14 13:46:31.000 014 33380.53 304.68 2337.81 26.38 2011-01-14 13:46:32.000 014 33380.51 304.68 2337.82 26.39 2011-01-14 13:46:33.000 014 33380.52 304.68 2337.85 26.38 2011-01-14 13:46:34.000 014 33380.49 304.70 2337.80 26.38 2011-01-14 13:46:35.000 014 33380.42 304.72 2337.70 26.38 2011-01-14 13:46:36.000 014 33380.41 304.71 2337.83 26.38 2011-01-14 13:46:37.000 014 33380.39 304.71 2337.73 26.38 2011-01-14 13:46:38.000 014 33380.39 304.76 2337.77 26.38 2011-01-14 13:46:39.000 014 33380.38 304.76 2337.82 26.38 2011-01-14 13:46:40.000 014 33380.31 304.84 2337.79 26.38 2011-01-14 13:46:41.000 014 33380.25 304.85 2337.82 26.38 2011-01-14 13:46:42.000 014 33380.24 304.84 2337.82 26.38 2011-01-14 13:46:43.000 014 33380.30 304.88 2337.69 26.38 2011-01-14 13:46:44.000 014 33380.27 304.96 2337.82 26.38 2011-01-14 13:46:45.000 014 33380.24 304.96 2337.75 26.38 2011-01-14 13:46:46.000 014 33380.25 304.98 2337.74 26.39 2011-01-14 13:46:47.000 014 33380.24 304.97 2337.82 26.39 2011-01-14 13:46:48.000 014 33380.24 304.97 2337.81 26.38 2011-01-14 13:46:49.000 014 33380.29 305.00 2337.88 26.38 2011-01-14 13:46:50.000 014 33380.03 304.99 2337.85 26.38 2011-01-14 13:46:51.000 014 33380.15 304.95 2337.88 26.39 2011-01-14 13:46:52.000 014 33380.29 304.92 2337.89 26.39 2011-01-14 13:46:53.000 014 33380.15 304.90 2337.91 26.38 2011-01-14 13:46:54.000 014 33380.27 304.88 2337.83 26.39 2011-01-14 13:46:55.000 014 33380.14 304.82 2337.92 26.39 2011-01-14 13:46:56.000 014 33380.25 304.77 2337.89 26.38 2011-01-14 13:46:57.000 014 33380.23 304.75 2337.95 26.39 2011-01-14 13:46:58.000 014 33380.25 304.70 2337.85 26.39 2011-01-14 13:46:59.000 014 33380.23 304.71 2337.88 26.38 2011-01-14 13:47:00.000 014 33380.23 304.64 2337.86 26.38 2011-01-14 13:47:01.000 014 33380.20 304.70 2337.92 26.38 2011-01-14 13:47:02.000 014 33380.20 304.70 2337.91 26.38 2011-01-14 13:47:03.000 014 33380.13 304.67 2337.95 26.39 2011-01-14 13:47:04.000 014 33380.11 304.75 2337.92 26.39 2011-01-14 13:47:05.000 014 33380.11 304.72 2337.88 26.38 2011-01-14 13:47:06.000 014 33380.07 304.75 2337.92 26.39 2011-01-14 13:47:07.000 014 33380.06 304.78 2337.88 26.38 2011-01-14 13:47:08.000 014 33380.02 304.79 2337.96 26.38 2011-01-14 13:47:09.000 014 33380.02 304.76 2337.98 26.39 2011-01-14 13:47:10.000 014 33380.03 304.82 2337.99 26.39 2011-01-14 13:47:11.000 014 33379.96 304.86 2337.88 26.38 2011-01-14 13:47:12.000 014 33379.97 304.89 2337.92 26.39 2011-01-14 13:47:13.000 014 33380.00 304.83 2337.92 26.39 2011-01-14 13:47:14.000 014 33379.99 304.84 2337.97 26.39 2011-01-14 13:47:15.000 014 33380.02 304.81 2337.98 26.39 2011-01-14 13:47:16.000 014 33380.03 304.80 2337.98 26.39 2011-01-14 13:47:17.000 014 33380.07 304.74 2337.92 26.39 2011-01-14 13:47:18.000 014 33380.02 304.79 2337.99 26.39 2011-01-14 13:47:19.000 014 33380.15 304.71 2337.93 26.39 2011-01-14 13:47:20.000 014 33380.09 304.62 2338.05 26.39 2011-01-14 13:47:21.000 014 33380.20 304.63 2337.97 26.39 2011-01-14 13:47:22.000 014 33380.16 304.60 2337.99 26.39 2011-01-14 13:47:23.000 014 33380.24 304.58 2337.99 26.39 2011-01-14 13:47:24.000 014 33380.17 304.56 2337.96 26.39 2011-01-14 13:47:25.000 014 33380.12 304.50 2338.02 26.39 2011-01-14 13:47:26.000 014 33380.12 304.51 2337.92 26.39 2011-01-14 13:47:27.000 014 33380.12 304.54 2337.93 26.39 2011-01-14 13:47:28.000 014 33380.12 304.53 2337.92 26.39 2011-01-14 13:47:29.000 014 33380.01 304.60 2337.90 26.39 2011-01-14 13:47:30.000 014 33379.95 304.56 2337.85 26.39 2011-01-14 13:47:31.000 014 33380.03 304.68 2337.92 26.39 2011-01-14 13:47:32.000 014 33380.12 304.66 2337.86 26.39 2011-01-14 13:47:33.000 014 33379.98 304.70 2337.89 26.39 2011-01-14 13:47:34.000 014 33379.99 304.77 2337.86 26.39 2011-01-14 13:47:35.000 014 33380.00 304.83 2337.85 26.39 2011-01-14 13:47:36.000 014 33379.86 304.83 2337.87 26.39 2011-01-14 13:47:37.000 014 33379.92 304.87 2337.91 26.39 2011-01-14 13:47:38.000 014 33379.96 304.92 2337.99 26.39 2011-01-14 13:47:39.000 014 33379.95 304.91 2337.95 26.39 2011-01-14 13:47:40.000 014 33379.92 304.90 2337.97 26.39 2011-01-14 13:47:41.000 014 33379.99 304.91 2337.94 26.39 2011-01-14 13:47:42.000 014 33379.93 304.93 2337.91 26.39 2011-01-14 13:47:43.000 014 33379.87 304.88 2337.95 26.39 2011-01-14 13:47:44.000 014 33380.09 304.83 2337.89 26.39 2011-01-14 13:47:45.000 014 33380.00 304.84 2337.93 26.39 2011-01-14 13:47:46.000 014 33380.07 304.82 2337.92 26.39 2011-01-14 13:47:47.000 014 33380.09 304.76 2337.99 26.39 2011-01-14 13:47:48.000 014 33380.05 304.78 2337.98 26.39 2011-01-14 13:47:49.000 014 33379.90 304.73 2337.97 26.39 2011-01-14 13:47:50.000 014 33380.04 304.65 2337.96 26.39 2011-01-14 13:47:51.000 014 33379.98 304.65 2337.91 26.39 2011-01-14 13:47:52.000 014 33379.99 304.61 2337.96 26.39 2011-01-14 13:47:53.000 014 33379.99 304.62 2337.89 26.39 2011-01-14 13:47:54.000 014 33379.94 304.60 2338.03 26.39 2011-01-14 13:47:55.000 014 33379.97 304.53 2337.88 26.39 2011-01-14 13:47:56.000 014 33380.02 304.58 2337.96 26.39 2011-01-14 13:47:57.000 014 33379.81 304.60 2337.96 26.39 2011-01-14 13:47:58.000 014 33379.86 304.65 2337.91 26.39 2011-01-14 13:47:59.000 014 33379.79 304.65 2337.88 26.39 2011-01-14 13:48:00.000 014 33379.68 304.68 2337.98 26.39 2011-01-14 13:48:01.000 014 33379.74 304.70 2337.94 26.39 2011-01-14 13:48:02.000 014 33379.74 304.68 2337.91 26.39 2011-01-14 13:48:03.000 014 33379.68 304.70 2337.88 26.39 2011-01-14 13:48:04.000 014 33379.75 304.81 2337.90 26.39 2011-01-14 13:48:05.000 014 33379.55 304.76 2337.87 26.39 2011-01-14 13:48:06.000 014 33379.58 304.81 2337.96 26.39 2011-01-14 13:48:07.000 014 33379.54 304.83 2337.99 26.39 2011-01-14 13:48:08.000 014 33379.50 304.85 2337.97 26.39 2011-01-14 13:48:09.000 014 33379.49 304.88 2337.95 26.39 2011-01-14 13:48:10.000 014 33379.47 304.88 2337.95 26.39 2011-01-14 13:48:11.000 014 33379.50 304.91 2337.87 26.39 2011-01-14 13:48:12.000 014 33379.53 304.91 2337.91 26.39 2011-01-14 13:48:13.000 014 33379.52 304.90 2338.01 26.39 2011-01-14 13:48:14.000 014 33379.49 304.90 2337.91 26.39 2011-01-14 13:48:15.000 014 33379.53 304.88 2337.95 26.39 2011-01-14 13:48:16.000 014 33379.52 304.88 2337.97 26.39 2011-01-14 13:48:17.000 014 33379.49 304.86 2337.89 26.39 2011-01-14 13:48:18.000 014 33379.57 304.84 2337.92 26.39 2011-01-14 13:48:19.000 014 33379.55 304.81 2338.01 26.39 2011-01-14 13:48:20.000 014 33379.58 304.76 2337.98 26.39 2011-01-14 13:48:21.000 014 33379.62 304.75 2337.99 26.39 2011-01-14 13:48:22.000 014 33379.64 304.78 2338.01 26.39 2011-01-14 13:48:23.000 014 33379.64 304.76 2337.97 26.39 2011-01-14 13:48:24.000 014 33379.62 304.72 2337.98 26.39 2011-01-14 13:48:25.000 014 33379.63 304.72 2338.04 26.38 2011-01-14 13:48:26.000 014 33379.71 304.73 2338.04 26.39 2011-01-14 13:48:27.000 014 33379.71 304.70 2337.98 26.39 2011-01-14 13:48:28.000 014 33379.60 304.70 2338.04 26.38 2011-01-14 13:48:29.000 014 33379.67 304.72 2338.04 26.38 2011-01-14 13:48:30.000 014 33379.58 304.78 2337.93 26.38 2011-01-14 13:48:31.000 014 33379.65 304.76 2337.95 26.38 2011-01-14 13:48:32.000 014 33379.51 304.81 2338.04 26.38 2011-01-14 13:48:33.000 014 33379.49 304.75 2338.05 26.38 2011-01-14 13:48:34.000 014 33379.55 304.83 2338.00 26.39 2011-01-14 13:48:35.000 014 33379.43 304.81 2337.93 26.38 2011-01-14 13:48:36.000 014 33379.40 304.86 2338.03 26.38 2011-01-14 13:48:37.000 014 33379.43 304.87 2338.00 26.38 2011-01-14 13:48:38.000 014 33379.51 304.89 2338.01 26.39 2011-01-14 13:48:39.000 014 33379.47 304.90 2337.99 26.39 2011-01-14 13:48:40.000 014 33379.44 304.88 2338.01 26.39 2011-01-14 13:48:41.000 014 33379.46 304.91 2338.04 26.39 2011-01-14 13:48:42.000 014 33379.38 304.90 2338.03 26.38 2011-01-14 13:48:43.000 014 33379.33 304.92 2338.03 26.39 2011-01-14 13:48:44.000 014 33379.49 304.89 2338.06 26.38 2011-01-14 13:48:45.000 014 33379.40 304.84 2338.04 26.39 2011-01-14 13:48:46.000 014 33379.43 304.88 2338.04 26.39 2011-01-14 13:48:47.000 014 33379.39 304.82 2337.95 26.39 2011-01-14 13:48:48.000 014 33379.36 304.85 2338.13 26.39 2011-01-14 13:48:49.000 014 33379.43 304.80 2338.10 26.39 2011-01-14 13:48:50.000 014 33379.54 304.72 2338.10 26.39 2011-01-14 13:48:51.000 014 33379.47 304.72 2338.14 26.39 2011-01-14 13:48:52.000 014 33379.56 304.70 2338.03 26.39 2011-01-14 13:48:53.000 014 33379.51 304.65 2338.07 26.39 2011-01-14 13:48:54.000 014 33379.55 304.61 2338.14 26.39 2011-01-14 13:48:55.000 014 33379.61 304.57 2338.13 26.38 2011-01-14 13:48:56.000 014 33379.53 304.62 2338.14 26.39 2011-01-14 13:48:57.000 014 33379.58 304.60 2338.11 26.39 2011-01-14 13:48:58.000 014 33379.52 304.56 2338.08 26.38 2011-01-14 13:48:59.000 014 33379.54 304.59 2338.11 26.39 2011-01-14 13:49:00.000 014 33379.53 304.62 2338.11 26.39 2011-01-14 13:49:01.000 014 33379.49 304.60 2338.16 26.39 2011-01-14 13:49:02.000 014 33379.47 304.65 2338.07 26.39 2011-01-14 13:49:03.000 014 33379.44 304.66 2338.02 26.39 2011-01-14 13:49:04.000 014 33379.42 304.69 2338.07 26.39 2011-01-14 13:49:05.000 014 33379.33 304.71 2337.97 26.38 2011-01-14 13:49:06.000 014 33379.36 304.73 2338.05 26.39 2011-01-14 13:49:07.000 014 33379.37 304.80 2338.06 26.38 2011-01-14 13:49:08.000 014 33379.39 304.81 2337.99 26.39 2011-01-14 13:49:09.000 014 33379.39 304.82 2338.03 26.39 2011-01-14 13:49:10.000 014 33379.39 304.78 2338.12 26.39 2011-01-14 13:49:11.000 014 33379.37 304.80 2338.01 26.39 2011-01-14 13:49:12.000 014 33379.38 304.78 2338.00 26.39 2011-01-14 13:49:13.000 014 33379.50 304.78 2337.98 26.38 2011-01-14 13:49:14.000 014 33379.53 304.72 2337.99 26.39 2011-01-14 13:49:15.000 014 33379.51 304.72 2337.95 26.39 2011-01-14 13:49:16.000 014 33379.62 304.62 2338.03 26.39 2011-01-14 13:49:17.000 014 33379.64 304.60 2338.04 26.39 2011-01-14 13:49:18.000 014 33379.71 304.52 2338.09 26.39 2011-01-14 13:49:19.000 014 33379.58 304.52 2337.93 26.39 2011-01-14 13:49:20.000 014 33379.80 304.43 2337.97 26.39 2011-01-14 13:49:21.000 014 33379.63 304.42 2337.93 26.39 2011-01-14 13:49:22.000 014 33379.65 304.38 2338.01 26.39 2011-01-14 13:49:23.000 014 33379.70 304.42 2338.03 26.39 2011-01-14 13:49:24.000 014 33379.69 304.38 2337.91 26.39 2011-01-14 13:49:25.000 014 33379.62 304.38 2337.95 26.39 2011-01-14 13:49:26.000 014 33379.64 304.42 2337.97 26.39 2011-01-14 13:49:27.000 014 33379.63 304.41 2337.98 26.39 2011-01-14 13:49:28.000 014 33379.62 304.47 2337.91 26.39 2011-01-14 13:49:29.000 014 33379.64 304.51 2337.92 26.39 2011-01-14 13:49:30.000 014 33379.53 304.57 2337.92 26.39 2011-01-14 13:49:31.000 014 33379.53 304.58 2337.93 26.39 2011-01-14 13:49:32.000 014 33379.58 304.64 2337.87 26.39 2011-01-14 13:49:33.000 014 33379.56 304.65 2337.88 26.39 2011-01-14 13:49:34.000 014 33379.59 304.64 2337.83 26.39 2011-01-14 13:49:35.000 014 33379.48 304.67 2337.89 26.39 2011-01-14 13:49:36.000 014 33379.55 304.64 2337.88 26.38 2011-01-14 13:49:37.000 014 33379.46 304.67 2337.89 26.39 2011-01-14 13:49:38.000 014 33379.53 304.65 2337.98 26.39 2011-01-14 13:49:39.000 014 33379.44 304.64 2337.91 26.39 2011-01-14 13:49:40.000 014 33379.57 304.65 2337.91 26.39 2011-01-14 13:49:41.000 014 33379.50 304.61 2337.89 26.39 2011-01-14 13:49:42.000 014 33379.55 304.59 2337.88 26.39 2011-01-14 13:49:43.000 014 33379.52 304.59 2337.86 26.39 2011-01-14 13:49:44.000 014 33379.62 304.59 2337.88 26.39 2011-01-14 13:49:45.000 014 33379.52 304.56 2337.86 26.39 2011-01-14 13:49:46.000 014 33379.55 304.50 2337.88 26.39 2011-01-14 13:49:47.000 014 33379.58 304.49 2337.94 26.39 2011-01-14 13:49:48.000 014 33379.58 304.48 2337.91 26.39 2011-01-14 13:49:49.000 014 33379.42 304.51 2337.88 26.39 2011-01-14 13:49:50.000 014 33379.46 304.52 2337.89 26.39 2011-01-14 13:49:51.000 014 33379.48 304.50 2337.96 26.39 2011-01-14 13:49:52.000 014 33379.46 304.52 2337.92 26.39 2011-01-14 13:49:53.000 014 33379.50 304.52 2337.93 26.39 2011-01-14 13:49:54.000 014 33379.44 304.50 2337.87 26.39 2011-01-14 13:49:55.000 014 33379.46 304.54 2337.78 26.39 2011-01-14 13:49:56.000 014 33379.45 304.52 2337.84 26.39 2011-01-14 13:49:57.000 014 33379.36 304.47 2337.90 26.39 2011-01-14 13:49:58.000 014 33379.32 304.56 2337.84 26.39 2011-01-14 13:49:59.000 014 33379.44 304.55 2337.91 26.39 2011-01-14 13:50:00.000 014 33379.39 304.54 2337.97 26.39 2011-01-14 13:50:01.000 014 33379.41 304.53 2337.88 26.39 2011-01-14 13:50:02.000 014 33379.38 304.54 2337.86 26.39 2011-01-14 13:50:03.000 014 33379.34 304.53 2337.89 26.39 2011-01-14 13:50:04.000 014 33379.45 304.56 2337.86 26.39 2011-01-14 13:50:05.000 014 33379.44 304.56 2337.88 26.39 2011-01-14 13:50:06.000 014 33379.46 304.53 2337.82 26.39 2011-01-14 13:50:07.000 014 33379.40 304.60 2337.85 26.39 2011-01-14 13:50:08.000 014 33379.52 304.55 2337.87 26.39 2011-01-14 13:50:09.000 014 33379.50 304.56 2337.80 26.39 2011-01-14 13:50:10.000 014 33379.53 304.49 2337.91 26.39 2011-01-14 13:50:11.000 014 33379.58 304.55 2337.88 26.39 2011-01-14 13:50:12.000 014 33379.55 304.50 2337.91 26.39 2011-01-14 13:50:13.000 014 33379.56 304.48 2337.88 26.39 2011-01-14 13:50:14.000 014 33379.50 304.50 2337.93 26.39 2011-01-14 13:50:15.000 014 33379.58 304.45 2337.89 26.39 2011-01-14 13:50:16.000 014 33379.60 304.46 2337.88 26.39 2011-01-14 13:50:17.000 014 33379.56 304.41 2337.98 26.39 2011-01-14 13:50:18.000 014 33379.59 304.42 2337.89 26.39 2011-01-14 13:50:19.000 014 33379.61 304.41 2337.95 26.39 2011-01-14 13:50:20.000 014 33379.59 304.37 2337.89 26.39 2011-01-14 13:50:21.000 014 33379.56 304.36 2337.90 26.39 2011-01-14 13:50:22.000 014 33379.57 304.34 2337.88 26.39 2011-01-14 13:50:23.000 014 33379.56 304.36 2337.85 26.39 2011-01-14 13:50:24.000 014 33379.52 304.29 2337.99 26.39 2011-01-14 13:50:25.000 014 33379.56 304.30 2337.93 26.39 2011-01-14 13:50:26.000 014 33379.65 304.27 2337.84 26.39 2011-01-14 13:50:27.000 014 33379.58 304.26 2337.79 26.39 2011-01-14 13:50:28.000 014 33379.58 304.29 2337.80 26.39 2011-01-14 13:50:29.000 014 33379.51 304.30 2337.84 26.39 2011-01-14 13:50:30.000 014 33379.48 304.33 2337.82 26.39 2011-01-14 13:50:31.000 014 33379.42 304.37 2337.86 26.39 2011-01-14 13:50:32.000 014 33379.44 304.39 2337.88 26.39 2011-01-14 13:50:33.000 014 33379.38 304.41 2337.87 26.39 2011-01-14 13:50:34.000 014 33379.41 304.43 2337.90 26.39 2011-01-14 13:50:35.000 014 33379.39 304.54 2337.85 26.39 2011-01-14 13:50:36.000 014 33379.41 304.54 2337.80 26.39 2011-01-14 13:50:37.000 014 33379.30 304.57 2337.85 26.39 2011-01-14 13:50:38.000 014 33379.26 304.63 2337.88 26.39 2011-01-14 13:50:39.000 014 33379.30 304.61 2337.89 26.39 2011-01-14 13:50:40.000 014 33379.25 304.65 2337.83 26.39 2011-01-14 13:50:41.000 014 33379.21 304.63 2337.88 26.39 2011-01-14 13:50:42.000 014 33379.21 304.62 2337.88 26.39 2011-01-14 13:50:43.000 014 33379.15 304.61 2337.86 26.39 2011-01-14 13:50:44.000 014 33379.35 304.57 2337.95 26.39 2011-01-14 13:50:45.000 014 33379.23 304.56 2337.91 26.39 2011-01-14 13:50:46.000 014 33379.29 304.56 2337.83 26.39 2011-01-14 13:50:47.000 014 33379.33 304.51 2337.91 26.39 2011-01-14 13:50:48.000 014 33379.22 304.48 2337.93 26.39 2011-01-14 13:50:49.000 014 33379.39 304.48 2337.93 26.39 2011-01-14 13:50:50.000 014 33379.29 304.44 2337.89 26.39 2011-01-14 13:50:51.000 014 33379.35 304.46 2337.93 26.38 2011-01-14 13:50:52.000 014 33379.27 304.37 2337.98 26.38 2011-01-14 13:50:53.000 014 33379.28 304.37 2337.97 26.39 2011-01-14 13:50:54.000 014 33379.27 304.39 2337.91 26.39 2011-01-14 13:50:55.000 014 33379.24 304.37 2337.92 26.38 2011-01-14 13:50:56.000 014 33379.34 304.37 2338.01 26.38 2011-01-14 13:50:57.000 014 33379.34 304.37 2337.97 26.38 2011-01-14 13:50:58.000 014 33379.18 304.39 2337.93 26.38 2011-01-14 13:50:59.000 014 33379.24 304.44 2337.93 26.39 2011-01-14 13:51:00.000 014 33379.17 304.45 2337.86 26.39 2011-01-14 13:51:01.000 014 33379.21 304.49 2337.91 26.39 2011-01-14 13:51:02.000 014 33379.15 304.48 2337.98 26.39 2011-01-14 13:51:03.000 014 33379.09 304.53 2337.90 26.39 2011-01-14 13:51:04.000 014 33379.02 304.51 2337.89 26.39 2011-01-14 13:51:05.000 014 33379.10 304.53 2337.93 26.39 2011-01-14 13:51:06.000 014 33379.04 304.49 2337.90 26.39 2011-01-14 13:51:07.000 014 33379.02 304.53 2337.98 26.39 2011-01-14 13:51:08.000 014 33379.09 304.52 2337.99 26.39 2011-01-14 13:51:09.000 014 33379.07 304.49 2338.01 26.39 2011-01-14 13:51:10.000 014 33379.11 304.46 2338.03 26.39 2011-01-14 13:51:11.000 014 33379.22 304.46 2338.16 26.39 2011-01-14 13:51:12.000 014 33379.27 304.42 2337.95 26.38 2011-01-14 13:51:13.000 014 33379.19 304.41 2337.92 26.39 2011-01-14 13:51:14.000 014 33379.25 304.39 2337.97 26.39 2011-01-14 13:51:15.000 014 33379.12 304.40 2337.96 26.39 2011-01-14 13:51:16.000 014 33379.14 304.35 2338.02 26.39 2011-01-14 13:51:17.000 014 33379.16 304.33 2338.01 26.39 2011-01-14 13:51:18.000 014 33379.11 304.33 2338.03 26.39 2011-01-14 13:51:19.000 014 33379.14 304.33 2338.10 26.38 2011-01-14 13:51:20.000 014 33379.10 304.39 2338.05 26.38 2011-01-14 13:51:21.000 014 33379.11 304.40 2338.04 26.39 2011-01-14 13:51:22.000 014 33379.03 304.39 2337.98 26.39 2011-01-14 13:51:23.000 014 33379.03 304.39 2337.96 26.39 2011-01-14 13:51:24.000 014 33378.97 304.41 2337.95 26.38 2011-01-14 13:51:25.000 014 33378.94 304.37 2337.95 26.39 2011-01-14 13:51:26.000 014 33378.97 304.39 2338.00 26.39 2011-01-14 13:51:27.000 014 33378.91 304.39 2337.98 26.39 2011-01-14 13:51:28.000 014 33378.90 304.41 2338.01 26.39 2011-01-14 13:51:29.000 014 33378.91 304.38 2337.97 26.39 2011-01-14 13:51:30.000 014 33379.04 304.37 2337.95 26.39 2011-01-14 13:51:31.000 014 33378.83 304.35 2338.12 26.38 2011-01-14 13:51:32.000 014 33378.98 304.40 2338.02 26.39 2011-01-14 13:51:33.000 014 33378.86 304.39 2338.03 26.39 2011-01-14 13:51:34.000 014 33378.96 304.35 2338.05 26.39 2011-01-14 13:51:35.000 014 33378.85 304.35 2338.10 26.39 2011-01-14 13:51:36.000 014 33378.88 304.33 2338.07 26.39 2011-01-14 13:51:37.000 014 33378.72 304.34 2338.04 26.39 2011-01-14 13:51:38.000 014 33378.84 304.38 2338.03 26.39 2011-01-14 13:51:39.000 014 33378.79 304.38 2338.13 26.38 2011-01-14 13:51:40.000 014 33378.87 304.36 2338.03 26.38 2011-01-14 13:51:41.000 014 33378.77 304.40 2338.07 26.38 2011-01-14 13:51:42.000 014 33378.81 304.39 2338.11 26.38 2011-01-14 13:51:43.000 014 33378.82 304.39 2338.03 26.39 2011-01-14 13:51:44.000 014 33378.68 304.41 2338.08 26.38 2011-01-14 13:51:45.000 014 33378.67 304.37 2338.08 26.38 2011-01-14 13:51:46.000 014 33378.72 304.40 2338.11 26.39 2011-01-14 13:51:47.000 014 33378.68 304.47 2338.08 26.39 2011-01-14 13:51:48.000 014 33378.51 304.43 2338.10 26.39 2011-01-14 13:51:49.000 014 33378.75 304.42 2338.10 26.39 2011-01-14 13:51:50.000 014 33378.75 304.45 2338.08 26.38 2011-01-14 13:51:51.000 014 33378.63 304.46 2338.07 26.38 2011-01-14 13:51:52.000 014 33378.54 304.42 2338.08 26.39 2011-01-14 13:51:53.000 014 33378.56 304.47 2338.04 26.38 2011-01-14 13:51:54.000 014 33378.57 304.43 2338.06 26.39 2011-01-14 13:51:55.000 014 33378.53 304.50 2338.05 26.38 2011-01-14 13:51:56.000 014 33378.50 304.48 2338.07 26.39 2011-01-14 13:51:57.000 014 33378.60 304.47 2338.10 26.39 2011-01-14 13:51:58.000 014 33378.49 304.47 2338.15 26.39 2011-01-14 13:51:59.000 014 33378.41 304.50 2338.18 26.39 2011-01-14 13:52:00.000 014 33378.46 304.49 2338.17 26.39 2011-01-14 13:52:01.000 014 33378.45 304.50 2338.10 26.39 2011-01-14 13:52:02.000 014 33378.49 304.49 2338.17 26.39 2011-01-14 13:52:03.000 014 33378.46 304.46 2338.22 26.39 2011-01-14 13:52:04.000 014 33378.50 304.48 2338.21 26.39 2011-01-14 13:52:05.000 014 33378.41 304.46 2338.14 26.39 2011-01-14 13:52:06.000 014 33378.44 304.45 2338.08 26.39 2011-01-14 13:52:07.000 014 33378.40 304.46 2338.19 26.39 2011-01-14 13:52:08.000 014 33378.38 304.44 2338.18 26.39 2011-01-14 13:52:09.000 014 33378.46 304.41 2338.15 26.39 2011-01-14 13:52:10.000 014 33378.35 304.41 2338.16 26.39 2011-01-14 13:52:11.000 014 33378.43 304.36 2338.18 26.39 2011-01-14 13:52:12.000 014 33378.34 304.39 2338.17 26.39 2011-01-14 13:52:13.000 014 33378.34 304.40 2338.09 26.39 2011-01-14 13:52:14.000 014 33378.39 304.40 2338.15 26.39 2011-01-14 13:52:15.000 014 33378.30 304.35 2338.17 26.39 2011-01-14 13:52:16.000 014 33378.29 304.37 2338.12 26.39 2011-01-14 13:52:17.000 014 33378.28 304.40 2338.13 26.39 2011-01-14 13:52:18.000 014 33378.18 304.41 2338.21 26.39 2011-01-14 13:52:19.000 014 33378.28 304.39 2338.16 26.39 2011-01-14 13:52:20.000 014 33378.18 304.42 2338.28 26.39 2011-01-14 13:52:21.000 014 33378.23 304.44 2338.17 26.39 2011-01-14 13:52:22.000 014 33378.12 304.43 2338.24 26.39 2011-01-14 13:52:23.000 014 33378.14 304.43 2338.18 26.39 2011-01-14 13:52:24.000 014 33378.00 304.48 2338.18 26.39 2011-01-14 13:52:25.000 014 33378.14 304.54 2338.16 26.39 2011-01-14 13:52:26.000 014 33378.06 304.51 2338.28 26.39 2011-01-14 13:52:27.000 014 33378.04 304.54 2338.23 26.39 2011-01-14 13:52:28.000 014 33378.07 304.55 2338.22 26.39 2011-01-14 13:52:29.000 014 33377.99 304.64 2338.17 26.38 2011-01-14 13:52:30.000 014 33377.85 304.64 2338.19 26.38 2011-01-14 13:52:31.000 014 33378.05 304.60 2338.24 26.38 2011-01-14 13:52:32.000 014 33377.97 304.67 2338.35 26.39 2011-01-14 13:52:33.000 014 33377.96 304.63 2338.34 26.38 2011-01-14 13:52:34.000 014 33377.97 304.62 2338.34 26.38 2011-01-14 13:52:35.000 014 33377.89 304.62 2338.35 26.39 2011-01-14 13:52:36.000 014 33377.85 304.59 2338.26 26.38 2011-01-14 13:52:37.000 014 33377.91 304.56 2338.30 26.39 2011-01-14 13:52:38.000 014 33377.87 304.61 2338.41 26.39 2011-01-14 13:52:39.000 014 33377.89 304.55 2338.45 26.39 2011-01-14 13:52:40.000 014 33377.94 304.55 2338.41 26.38 2011-01-14 13:52:41.000 014 33377.85 304.53 2338.34 26.39 2011-01-14 13:52:42.000 014 33377.88 304.53 2338.41 26.39 2011-01-14 13:52:43.000 014 33377.89 304.50 2338.45 26.38 2011-01-14 13:52:44.000 014 33377.84 304.50 2338.39 26.39 2011-01-14 13:52:45.000 014 33377.83 304.46 2338.38 26.39 2011-01-14 13:52:46.000 014 33377.79 304.43 2338.44 26.39 2011-01-14 13:52:47.000 014 33377.79 304.44 2338.42 26.39 2011-01-14 13:52:48.000 014 33377.78 304.42 2338.35 26.39 2011-01-14 13:52:49.000 014 33377.89 304.46 2338.36 26.39 2011-01-14 13:52:50.000 014 33377.86 304.43 2338.39 26.39 2011-01-14 13:52:51.000 014 33377.85 304.43 2338.39 26.39 2011-01-14 13:52:52.000 014 33377.81 304.48 2338.39 26.39 2011-01-14 13:52:53.000 014 33377.78 304.41 2338.43 26.39 2011-01-14 13:52:54.000 014 33377.81 304.41 2338.43 26.39 2011-01-14 13:52:55.000 014 33377.84 304.43 2338.43 26.39 2011-01-14 13:52:56.000 014 33377.78 304.40 2338.48 26.39 2011-01-14 13:52:57.000 014 33377.85 304.39 2338.40 26.39 2011-01-14 13:52:58.000 014 33377.86 304.44 2338.49 26.39 2011-01-14 13:52:59.000 014 33377.86 304.41 2338.44 26.39 2011-01-14 13:53:00.000 014 33377.76 304.44 2338.39 26.39 2011-01-14 13:53:01.000 014 33377.70 304.43 2338.43 26.39 2011-01-14 13:53:02.000 014 33377.79 304.45 2338.41 26.39 2011-01-14 13:53:03.000 014 33377.79 304.43 2338.42 26.39 2011-01-14 13:53:04.000 014 33377.83 304.41 2338.50 26.39 2011-01-14 13:53:05.000 014 33377.72 304.44 2338.38 26.39 2011-01-14 13:53:06.000 014 33377.72 304.47 2338.43 26.39 2011-01-14 13:53:07.000 014 33377.70 304.44 2338.44 26.39 2011-01-14 13:53:08.000 014 33377.85 304.45 2338.45 26.39 2011-01-14 13:53:09.000 014 33377.69 304.41 2338.42 26.39 2011-01-14 13:53:10.000 014 33377.69 304.41 2338.40 26.39 2011-01-14 13:53:11.000 014 33377.82 304.37 2338.45 26.39 2011-01-14 13:53:12.000 014 33377.73 304.42 2338.43 26.39 2011-01-14 13:53:13.000 014 33377.81 304.42 2338.48 26.39 2011-01-14 13:53:14.000 014 33377.78 304.38 2338.49 26.39 2011-01-14 13:53:15.000 014 33377.76 304.36 2338.46 26.39 2011-01-14 13:53:16.000 014 33377.75 304.37 2338.49 26.39 2011-01-14 13:53:17.000 014 33377.76 304.33 2338.45 26.39 2011-01-14 13:53:18.000 014 33377.76 304.35 2338.45 26.39 2011-01-14 13:53:19.000 014 33377.79 304.33 2338.44 26.39 2011-01-14 13:53:20.000 014 33377.75 304.27 2338.53 26.39 2011-01-14 13:53:21.000 014 33377.81 304.28 2338.49 26.39 2011-01-14 13:53:22.000 014 33377.79 304.25 2338.51 26.39 2011-01-14 13:53:23.000 014 33377.70 304.23 2338.53 26.39 2011-01-14 13:53:24.000 014 33377.70 304.27 2338.42 26.39 2011-01-14 13:53:25.000 014 33377.77 304.27 2338.52 26.39 2011-01-14 13:53:26.000 014 33377.64 304.29 2338.48 26.39 2011-01-14 13:53:27.000 014 33377.60 304.27 2338.57 26.39 2011-01-14 13:53:28.000 014 33377.65 304.29 2338.50 26.39 2011-01-14 13:53:29.000 014 33377.60 304.27 2338.49 26.39 2011-01-14 13:53:30.000 014 33377.58 304.27 2338.47 26.39 2011-01-14 13:53:31.000 014 33377.68 304.28 2338.45 26.39 2011-01-14 13:53:32.000 014 33377.61 304.29 2338.40 26.39 2011-01-14 13:53:33.000 014 33377.57 304.28 2338.42 26.39 2011-01-14 13:53:34.000 014 33377.62 304.34 2338.48 26.39 2011-01-14 13:53:35.000 014 33377.56 304.33 2338.48 26.39 2011-01-14 13:53:36.000 014 33377.58 304.34 2338.42 26.39 2011-01-14 13:53:37.000 014 33377.54 304.39 2338.42 26.39 2011-01-14 13:53:38.000 014 33377.48 304.39 2338.48 26.39 2011-01-14 13:53:39.000 014 33377.47 304.38 2338.45 26.39 2011-01-14 13:53:40.000 014 33377.53 304.42 2338.37 26.39 2011-01-14 13:53:41.000 014 33377.51 304.44 2338.44 26.39 2011-01-14 13:53:42.000 014 33377.45 304.45 2338.51 26.39 2011-01-14 13:53:43.000 014 33377.55 304.42 2338.45 26.39 2011-01-14 13:53:44.000 014 33377.51 304.38 2338.64 26.39 2011-01-14 13:53:45.000 014 33377.52 304.38 2338.55 26.39 2011-01-14 13:53:46.000 014 33377.52 304.38 2338.53 26.39 2011-01-14 13:53:47.000 014 33377.51 304.37 2338.45 26.39 2011-01-14 13:53:48.000 014 33377.51 304.35 2338.50 26.39 2011-01-14 13:53:49.000 014 33377.55 304.35 2338.48 26.39 2011-01-14 13:53:50.000 014 33377.58 304.35 2338.57 26.39 2011-01-14 13:53:51.000 014 33377.63 304.33 2338.54 26.39 2011-01-14 13:53:52.000 014 33377.60 304.26 2338.58 26.39 2011-01-14 13:53:53.000 014 33377.63 304.25 2338.49 26.39 2011-01-14 13:53:54.000 014 33377.67 304.23 2338.51 26.39 2011-01-14 13:53:55.000 014 33377.47 304.22 2338.53 26.39 2011-01-14 13:53:56.000 014 33377.71 304.18 2338.55 26.39 2011-01-14 13:53:57.000 014 33377.56 304.14 2338.51 26.39 2011-01-14 13:53:58.000 014 33377.64 304.12 2338.55 26.39 2011-01-14 13:53:59.000 014 33377.64 304.10 2338.49 26.38 2011-01-14 13:54:00.000 014 33377.69 304.06 2338.45 26.38 2011-01-14 13:54:01.000 014 33377.64 304.05 2338.44 26.38 2011-01-14 13:54:02.000 014 33377.53 304.06 2338.48 26.38 2011-01-14 13:54:03.000 014 33377.55 304.04 2338.53 26.38 2011-01-14 13:54:04.000 014 33377.59 304.09 2338.51 26.38 2011-01-14 13:54:05.000 014 33377.52 304.14 2338.48 26.38 2011-01-14 13:54:06.000 014 33377.56 304.09 2338.44 26.38 2011-01-14 13:54:07.000 014 33377.47 304.16 2338.42 26.38 2011-01-14 13:54:08.000 014 33377.54 304.20 2338.44 26.38 2011-01-14 13:54:09.000 014 33377.41 304.18 2338.41 26.38 2011-01-14 13:54:10.000 014 33377.34 304.23 2338.51 26.38 2011-01-14 13:54:11.000 014 33377.33 304.24 2338.48 26.38 2011-01-14 13:54:12.000 014 33377.36 304.23 2338.51 26.38 2011-01-14 13:54:13.000 014 33377.33 304.23 2338.48 26.38 2011-01-14 13:54:14.000 014 33377.32 304.25 2338.54 26.38 2011-01-14 13:54:15.000 014 33377.23 304.25 2338.54 26.38 2011-01-14 13:54:16.000 014 33377.20 304.26 2338.47 26.38 2011-01-14 13:54:17.000 014 33377.27 304.24 2338.55 26.38 2011-01-14 13:54:18.000 014 33377.31 304.24 2338.60 26.38 2011-01-14 13:54:19.000 014 33377.22 304.24 2338.58 26.38 2011-01-14 13:54:20.000 014 33377.21 304.29 2338.50 26.38 2011-01-14 13:54:21.000 014 33377.25 304.27 2338.60 26.38 2011-01-14 13:54:22.000 014 33377.21 304.27 2338.59 26.39 2011-01-14 13:54:23.000 014 33377.26 304.23 2338.52 26.38 2011-01-14 13:54:24.000 014 33377.16 304.23 2338.64 26.39 2011-01-14 13:54:25.000 014 33377.30 304.21 2338.60 26.38 2011-01-14 13:54:26.000 014 33377.28 304.18 2338.61 26.38 2011-01-14 13:54:27.000 014 33377.24 304.14 2338.64 26.38 2011-01-14 13:54:28.000 014 33377.29 304.11 2338.66 26.39 2011-01-14 13:54:29.000 014 33377.28 304.13 2338.67 26.38 2011-01-14 13:54:30.000 014 33377.22 304.12 2338.60 26.38 2011-01-14 13:54:31.000 014 33377.25 304.09 2338.51 26.38 2011-01-14 13:54:32.000 014 33377.24 304.04 2338.56 26.38 2011-01-14 13:54:33.000 014 33377.22 304.03 2338.55 26.38 2011-01-14 13:54:34.000 014 33377.24 304.06 2338.57 26.38 2011-01-14 13:54:35.000 014 33377.22 304.04 2338.68 26.38 2011-01-14 13:54:36.000 014 33377.23 304.02 2338.59 26.38 2011-01-14 13:54:37.000 014 33377.25 304.00 2338.54 26.39 2011-01-14 13:54:38.000 014 33377.25 304.00 2338.61 26.38 2011-01-14 13:54:39.000 014 33377.23 304.02 2338.55 26.38 2011-01-14 13:54:40.000 014 33377.17 304.01 2338.60 26.38 2011-01-14 13:54:41.000 014 33377.23 304.01 2338.63 26.38 2011-01-14 13:54:42.000 014 33377.22 304.02 2338.66 26.38 2011-01-14 13:54:43.000 014 33377.24 304.03 2338.60 26.38 2011-01-14 13:54:44.000 014 33377.18 304.10 2338.63 26.38 2011-01-14 13:54:45.000 014 33377.14 304.06 2338.62 26.38 2011-01-14 13:54:46.000 014 33377.21 304.08 2338.55 26.38 2011-01-14 13:54:47.000 014 33377.14 304.09 2338.61 26.38 2011-01-14 13:54:48.000 014 33377.06 304.09 2338.64 26.38 2011-01-14 13:54:49.000 014 33377.10 304.15 2338.60 26.38 2011-01-14 13:54:50.000 014 33377.03 304.13 2338.60 26.38 2011-01-14 13:54:51.000 014 33376.98 304.11 2338.55 26.38 2011-01-14 13:54:52.000 014 33377.00 304.17 2338.62 26.38 2011-01-14 13:54:53.000 014 33377.04 304.16 2338.57 26.38 2011-01-14 13:54:54.000 014 33376.88 304.19 2338.55 26.38 2011-01-14 13:54:55.000 014 33377.03 304.20 2338.70 26.38 2011-01-14 13:54:56.000 014 33376.90 304.15 2338.60 26.38 2011-01-14 13:54:57.000 014 33376.96 304.14 2338.62 26.38 2011-01-14 13:54:58.000 014 33377.03 304.14 2338.66 26.38 2011-01-14 13:54:59.000 014 33377.08 304.14 2338.57 26.38 2011-01-14 13:55:00.000 014 33377.05 304.14 2338.63 26.38 2011-01-14 13:55:01.000 014 33377.09 304.08 2338.75 26.38 2011-01-14 13:55:02.000 014 33377.11 304.06 2338.66 26.38 2011-01-14 13:55:03.000 014 33377.04 304.04 2338.73 26.38 2011-01-14 13:55:04.000 014 33377.22 304.05 2338.73 26.38 2011-01-14 13:55:05.000 014 33377.23 304.02 2338.72 26.38 2011-01-14 13:55:06.000 014 33377.27 304.02 2338.69 26.38 2011-01-14 13:55:07.000 014 33377.14 303.96 2338.76 26.38 2011-01-14 13:55:08.000 014 33377.27 303.93 2338.72 26.38 2011-01-14 13:55:09.000 014 33377.25 303.88 2338.68 26.38 2011-01-14 13:55:10.000 014 33377.31 303.89 2338.69 26.38 2011-01-14 13:55:11.000 014 33377.32 303.85 2338.73 26.38 2011-01-14 13:55:12.000 014 33377.33 303.84 2338.62 26.38 2011-01-14 13:55:13.000 014 33377.35 303.81 2338.72 26.38 2011-01-14 13:55:14.000 014 33377.37 303.85 2338.72 26.38 2011-01-14 13:55:15.000 014 33377.31 303.84 2338.66 26.38 2011-01-14 13:55:16.000 014 33377.39 303.83 2338.63 26.38 2011-01-14 13:55:17.000 014 33377.25 303.78 2338.67 26.38 2011-01-14 13:55:18.000 014 33377.29 303.82 2338.60 26.38 2011-01-14 13:55:19.000 014 33377.36 303.79 2338.55 26.38 2011-01-14 13:55:20.000 014 33377.41 303.81 2338.61 26.38 2011-01-14 13:55:21.000 014 33377.32 303.80 2338.54 26.38 2011-01-14 13:55:22.000 014 33377.38 303.84 2338.57 26.38 2011-01-14 13:55:23.000 014 33377.36 303.85 2338.56 26.38 2011-01-14 13:55:24.000 014 33377.37 303.82 2338.64 26.38 2011-01-14 13:55:25.000 014 33377.36 303.85 2338.47 26.38 2011-01-14 13:55:26.000 014 33377.31 303.83 2338.48 26.38 2011-01-14 13:55:27.000 014 33377.29 303.82 2338.45 26.38 2011-01-14 13:55:28.000 014 33377.36 303.83 2338.53 26.38 2011-01-14 13:55:29.000 014 33377.30 303.85 2338.53 26.38 2011-01-14 13:55:30.000 014 33377.32 303.82 2338.60 26.38 2011-01-14 13:55:31.000 014 33377.32 303.83 2338.43 26.38 2011-01-14 13:55:32.000 014 33377.34 303.80 2338.45 26.38 2011-01-14 13:55:33.000 014 33377.31 303.81 2338.45 26.38 2011-01-14 13:55:34.000 014 33377.41 303.81 2338.51 26.38 2011-01-14 13:55:35.000 014 33377.36 303.75 2338.46 26.38 2011-01-14 13:55:36.000 014 33377.25 303.81 2338.46 26.38 2011-01-14 13:55:37.000 014 33377.47 303.82 2338.49 26.38 2011-01-14 13:55:38.000 014 33377.48 303.82 2338.56 26.38 2011-01-14 13:55:39.000 014 33377.45 303.79 2338.48 26.38 2011-01-14 13:55:40.000 014 33377.44 303.76 2338.54 26.38 2011-01-14 13:55:41.000 014 33377.39 303.77 2338.59 26.38 2011-01-14 13:55:42.000 014 33377.33 303.72 2338.47 26.38 2011-01-14 13:55:43.000 014 33377.44 303.77 2338.47 26.38 2011-01-14 13:55:44.000 014 33377.48 303.72 2338.47 26.38 2011-01-14 13:55:45.000 014 33377.40 303.71 2338.51 26.38 2011-01-14 13:55:46.000 014 33377.40 303.70 2338.49 26.38 2011-01-14 13:55:47.000 014 33377.40 303.70 2338.45 26.38 2011-01-14 13:55:48.000 014 33377.38 303.71 2338.47 26.38 2011-01-14 13:55:49.000 014 33377.38 303.73 2338.45 26.38 2011-01-14 13:55:50.000 014 33377.54 303.74 2338.39 26.38 2011-01-14 13:55:51.000 014 33377.37 303.75 2338.38 26.38 2011-01-14 13:55:52.000 014 33377.27 303.80 2338.42 26.38 2011-01-14 13:55:53.000 014 33377.39 303.75 2338.48 26.38 2011-01-14 13:55:54.000 014 33377.35 303.78 2338.42 26.38 2011-01-14 13:55:55.000 014 33377.35 303.77 2338.42 26.38 2011-01-14 13:55:56.000 014 33377.25 303.78 2338.39 26.38 2011-01-14 13:55:57.000 014 33377.27 303.81 2338.42 26.38 2011-01-14 13:55:58.000 014 33377.31 303.76 2338.47 26.38 2011-01-14 13:55:59.000 014 33377.23 303.81 2338.47 26.38 2011-01-14 13:56:00.000 014 33377.25 303.80 2338.42 26.38 2011-01-14 13:56:01.000 014 33377.27 303.82 2338.36 26.38 2011-01-14 13:56:02.000 014 33377.28 303.82 2338.42 26.38 2011-01-14 13:56:03.000 014 33377.23 303.78 2338.42 26.38 2011-01-14 13:56:04.000 014 33377.22 303.79 2338.39 26.38 2011-01-14 13:56:05.000 014 33377.23 303.80 2338.43 26.38 2011-01-14 13:56:06.000 014 33377.17 303.83 2338.48 26.38 2011-01-14 13:56:07.000 014 33377.17 303.84 2338.48 26.38 2011-01-14 13:56:08.000 014 33377.19 303.88 2338.46 26.38 2011-01-14 13:56:09.000 014 33377.20 303.83 2338.47 26.38 2011-01-14 13:56:10.000 014 33377.19 303.88 2338.51 26.38 2011-01-14 13:56:11.000 014 33377.10 303.90 2338.46 26.38 2011-01-14 13:56:12.000 014 33377.09 303.90 2338.40 26.38 2011-01-14 13:56:13.000 014 33377.19 303.88 2338.53 26.38 2011-01-14 13:56:14.000 014 33377.07 303.96 2338.46 26.38 2011-01-14 13:56:15.000 014 33377.01 303.96 2338.44 26.38 2011-01-14 13:56:16.000 014 33377.06 303.94 2338.51 26.38 2011-01-14 13:56:17.000 014 33377.10 303.94 2338.56 26.38 2011-01-14 13:56:18.000 014 33377.05 303.95 2338.44 26.38 2011-01-14 13:56:19.000 014 33377.07 303.96 2338.53 26.38 2011-01-14 13:56:20.000 014 33377.11 303.97 2338.41 26.38 2011-01-14 13:56:21.000 014 33377.01 303.98 2338.39 26.38 2011-01-14 13:56:22.000 014 33377.07 303.97 2338.55 26.38 2011-01-14 13:56:23.000 014 33377.08 303.96 2338.54 26.38 2011-01-14 13:56:24.000 014 33377.08 303.96 2338.49 26.38 2011-01-14 13:56:25.000 014 33377.08 303.94 2338.45 26.38 2011-01-14 13:56:26.000 014 33377.10 303.89 2338.51 26.38 2011-01-14 13:56:27.000 014 33377.17 303.89 2338.60 26.38 2011-01-14 13:56:28.000 014 33377.25 303.95 2338.54 26.38 2011-01-14 13:56:29.000 014 33377.15 303.93 2338.60 26.38 2011-01-14 13:56:30.000 014 33377.10 303.83 2338.54 26.38 2011-01-14 13:56:31.000 014 33377.26 303.88 2338.64 26.38 2011-01-14 13:56:32.000 014 33377.23 303.85 2338.51 26.38 2011-01-14 13:56:33.000 014 33377.17 303.81 2338.54 26.38 2011-01-14 13:56:34.000 014 33377.21 303.82 2338.55 26.38 2011-01-14 13:56:35.000 014 33377.19 303.81 2338.49 26.38 2011-01-14 13:56:36.000 014 33377.28 303.80 2338.46 26.38 2011-01-14 13:56:37.000 014 33377.20 303.78 2338.49 26.38 2011-01-14 13:56:38.000 014 33377.27 303.78 2338.49 26.38 2011-01-14 13:56:39.000 014 33377.23 303.77 2338.41 26.38 2011-01-14 13:56:40.000 014 33377.31 303.77 2338.47 26.38 2011-01-14 13:56:41.000 014 33377.20 303.74 2338.47 26.38 2011-01-14 13:56:42.000 014 33377.28 303.76 2338.51 26.38 2011-01-14 13:56:43.000 014 33377.14 303.75 2338.55 26.38 2011-01-14 13:56:44.000 014 33377.14 303.76 2338.42 26.38 2011-01-14 13:56:45.000 014 33377.13 303.77 2338.48 26.38 2011-01-14 13:56:46.000 014 33377.13 303.82 2338.41 26.38 2011-01-14 13:56:47.000 014 33377.13 303.82 2338.48 26.38 2011-01-14 13:56:48.000 014 33377.14 303.84 2338.46 26.38 2011-01-14 13:56:49.000 014 33377.14 303.80 2338.46 26.38 2011-01-14 13:56:50.000 014 33377.00 303.84 2338.38 26.38 2011-01-14 13:56:51.000 014 33377.16 303.84 2338.45 26.38 2011-01-14 13:56:52.000 014 33377.07 303.87 2338.41 26.38 2011-01-14 13:56:53.000 014 33377.10 303.89 2338.44 26.38 2011-01-14 13:56:54.000 014 33377.13 303.88 2338.39 26.38 2011-01-14 13:56:55.000 014 33377.20 303.87 2338.46 26.38 2011-01-14 13:56:56.000 014 33377.10 303.88 2338.42 26.38 2011-01-14 13:56:57.000 014 33377.14 303.84 2338.51 26.38 2011-01-14 13:56:58.000 014 33377.14 303.84 2338.47 26.38 2011-01-14 13:56:59.000 014 33377.13 303.89 2338.45 26.38 2011-01-14 13:57:00.000 014 33377.10 303.82 2338.52 26.38 2011-01-14 13:57:01.000 014 33377.13 303.87 2338.48 26.38 2011-01-14 13:57:02.000 014 33377.08 303.84 2338.37 26.38 2011-01-14 13:57:03.000 014 33377.14 303.88 2338.39 26.38 2011-01-14 13:57:04.000 014 33377.13 303.82 2338.39 26.38 2011-01-14 13:57:05.000 014 33377.03 303.83 2338.45 26.38 2011-01-14 13:57:06.000 014 33377.13 303.82 2338.45 26.38 2011-01-14 13:57:07.000 014 33377.14 303.83 2338.46 26.38 2011-01-14 13:57:08.000 014 33377.09 303.81 2338.42 26.38 2011-01-14 13:57:09.000 014 33377.07 303.77 2338.44 26.38 2011-01-14 13:57:10.000 014 33377.09 303.82 2338.48 26.38 2011-01-14 13:57:11.000 014 33377.11 303.79 2338.45 26.38 2011-01-14 13:57:12.000 014 33376.98 303.79 2338.52 26.38 2011-01-14 13:57:13.000 014 33377.05 303.82 2338.46 26.38 2011-01-14 13:57:14.000 014 33377.11 303.83 2338.47 26.38 2011-01-14 13:57:15.000 014 33377.03 303.77 2338.45 26.38 2011-01-14 13:57:16.000 014 33377.03 303.78 2338.40 26.38 2011-01-14 13:57:17.000 014 33377.00 303.80 2338.39 26.38 2011-01-14 13:57:18.000 014 33377.03 303.81 2338.50 26.38 2011-01-14 13:57:19.000 014 33377.03 303.77 2338.45 26.38 2011-01-14 13:57:20.000 014 33376.99 303.79 2338.43 26.38 2011-01-14 13:57:21.000 014 33376.85 303.78 2338.45 26.38 2011-01-14 13:57:22.000 014 33376.89 303.80 2338.42 26.38 2011-01-14 13:57:23.000 014 33376.89 303.81 2338.36 26.38 2011-01-14 13:57:24.000 014 33376.94 303.75 2338.42 26.38 2011-01-14 13:57:25.000 014 33376.84 303.76 2338.47 26.38 2011-01-14 13:57:26.000 014 33376.85 303.79 2338.48 26.38 2011-01-14 13:57:27.000 014 33376.86 303.81 2338.40 26.38 2011-01-14 13:57:28.000 014 33376.85 303.76 2338.42 26.38 2011-01-14 13:57:29.000 014 33376.85 303.79 2338.48 26.38 2011-01-14 13:57:30.000 014 33376.83 303.80 2338.41 26.38 2011-01-14 13:57:31.000 014 33376.75 303.81 2338.36 26.38 2011-01-14 13:57:32.000 014 33376.74 303.84 2338.44 26.38 2011-01-14 13:57:33.000 014 33376.78 303.84 2338.52 26.38 2011-01-14 13:57:34.000 014 33376.73 303.82 2338.45 26.38 2011-01-14 13:57:35.000 014 33376.68 303.82 2338.51 26.38 2011-01-14 13:57:36.000 014 33376.74 303.82 2338.45 26.38 2011-01-14 13:57:37.000 014 33376.75 303.86 2338.49 26.38 2011-01-14 13:57:38.000 014 33376.53 303.85 2338.41 26.38 2011-01-14 13:57:39.000 014 33376.67 303.83 2338.46 26.38 2011-01-14 13:57:40.000 014 33376.61 303.87 2338.47 26.38 2011-01-14 13:57:41.000 014 33376.55 303.85 2338.56 26.38 2011-01-14 13:57:42.000 014 33376.60 303.88 2338.53 26.38 2011-01-14 13:57:43.000 014 33376.55 303.88 2338.44 26.38 2011-01-14 13:57:44.000 014 33376.49 303.87 2338.52 26.38 2011-01-14 13:57:45.000 014 33376.67 303.86 2338.46 26.38 2011-01-14 13:57:46.000 014 33376.57 303.85 2338.50 26.38 2011-01-14 13:57:47.000 014 33376.55 303.87 2338.46 26.38 2011-01-14 13:57:48.000 014 33376.58 303.87 2338.50 26.38 2011-01-14 13:57:49.000 014 33376.53 303.88 2338.53 26.38 2011-01-14 13:57:50.000 014 33376.44 303.91 2338.55 26.38 2011-01-14 13:57:51.000 014 33376.55 303.92 2338.60 26.38 2011-01-14 13:57:52.000 014 33376.48 303.86 2338.60 26.38 2011-01-14 13:57:53.000 014 33376.57 303.86 2338.54 26.38 2011-01-14 13:57:54.000 014 33376.55 303.90 2338.59 26.38 2011-01-14 13:57:55.000 014 33376.50 303.88 2338.60 26.38 2011-01-14 13:57:56.000 014 33376.45 303.88 2338.58 26.38 2011-01-14 13:57:57.000 014 33376.46 303.90 2338.57 26.38 2011-01-14 13:57:58.000 014 33376.43 303.89 2338.55 26.38 2011-01-14 13:57:59.000 014 33376.42 303.87 2338.54 26.38 2011-01-14 13:58:00.000 014 33376.44 303.91 2338.57 26.38 2011-01-14 13:58:01.000 014 33376.51 303.86 2338.55 26.38 2011-01-14 13:58:02.000 014 33376.42 303.90 2338.58 26.38 2011-01-14 13:58:03.000 014 33376.37 303.88 2338.64 26.38 2011-01-14 13:58:04.000 014 33376.50 303.86 2338.58 26.38 2011-01-14 13:58:05.000 014 33376.37 303.89 2338.57 26.38 2011-01-14 13:58:06.000 014 33376.49 303.89 2338.57 26.38 2011-01-14 13:58:07.000 014 33376.40 303.85 2338.59 26.38 2011-01-14 13:58:08.000 014 33376.38 303.92 2338.57 26.38 2011-01-14 13:58:09.000 014 33376.43 303.84 2338.57 26.38 2011-01-14 13:58:10.000 014 33376.39 303.83 2338.49 26.38 2011-01-14 13:58:11.000 014 33376.45 303.89 2338.54 26.38 2011-01-14 13:58:12.000 014 33376.34 303.92 2338.54 26.38 2011-01-14 13:58:13.000 014 33376.41 303.88 2338.48 26.38 2011-01-14 13:58:14.000 014 33376.30 303.88 2338.60 26.38 2011-01-14 13:58:15.000 014 33376.30 303.94 2338.60 26.38 2011-01-14 13:58:16.000 014 33376.31 303.91 2338.63 26.38 2011-01-14 13:58:17.000 014 33376.27 303.93 2338.60 26.38 2011-01-14 13:58:18.000 014 33376.29 303.95 2338.61 26.38 2011-01-14 13:58:19.000 014 33376.46 303.89 2338.55 26.38 2011-01-14 13:58:20.000 014 33376.26 303.88 2338.59 26.38 2011-01-14 13:58:21.000 014 33376.33 303.94 2338.61 26.38 2011-01-14 13:58:22.000 014 33376.27 303.94 2338.63 26.38 2011-01-14 13:58:23.000 014 33376.25 303.93 2338.51 26.38 2011-01-14 13:58:24.000 014 33376.23 303.94 2338.62 26.38 2011-01-14 13:58:25.000 014 33376.19 303.88 2338.51 26.38 2011-01-14 13:58:26.000 014 33376.29 303.95 2338.55 26.38 2011-01-14 13:58:27.000 014 33376.24 303.95 2338.53 26.38 2011-01-14 13:58:28.000 014 33376.23 303.96 2338.57 26.38 2011-01-14 13:58:29.000 014 33376.23 303.95 2338.61 26.38 2011-01-14 13:58:30.000 014 33376.19 304.00 2338.63 26.38 2011-01-14 13:58:31.000 014 33376.11 303.94 2338.64 26.38 2011-01-14 13:58:32.000 014 33376.10 304.04 2338.62 26.38 2011-01-14 13:58:33.000 014 33376.14 304.00 2338.68 26.38 2011-01-14 13:58:34.000 014 33376.12 304.01 2338.61 26.38 2011-01-14 13:58:35.000 014 33376.11 304.03 2338.70 26.38 2011-01-14 13:58:36.000 014 33376.11 304.03 2338.63 26.38 2011-01-14 13:58:37.000 014 33375.96 303.98 2338.66 26.38 2011-01-14 13:58:38.000 014 33376.06 304.02 2338.63 26.38 2011-01-14 13:58:39.000 014 33376.08 304.02 2338.63 26.38 2011-01-14 13:58:40.000 014 33376.02 304.00 2338.67 26.38 2011-01-14 13:58:41.000 014 33376.04 304.01 2338.63 26.38 2011-01-14 13:58:42.000 014 33376.03 303.98 2338.65 26.38 2011-01-14 13:58:43.000 014 33375.95 304.02 2338.66 26.38 2011-01-14 13:58:44.000 014 33376.01 303.92 2338.72 26.38 2011-01-14 13:58:45.000 014 33376.05 304.01 2338.78 26.38 2011-01-14 13:58:46.000 014 33375.92 303.99 2338.73 26.38 2011-01-14 13:58:47.000 014 33375.93 303.95 2338.77 26.38 2011-01-14 13:58:48.000 014 33375.92 303.97 2338.78 26.38 2011-01-14 13:58:49.000 014 33375.95 303.97 2338.73 26.38 2011-01-14 13:58:50.000 014 33375.93 304.01 2338.72 26.38 2011-01-14 13:58:51.000 014 33375.86 304.00 2338.73 26.38 2011-01-14 13:58:52.000 014 33375.94 303.96 2338.72 26.38 2011-01-14 13:58:53.000 014 33375.92 303.95 2338.75 26.38 2011-01-14 13:58:54.000 014 33375.85 304.02 2338.66 26.38 2011-01-14 13:58:55.000 014 33375.77 304.01 2338.72 26.38 2011-01-14 13:58:56.000 014 33375.81 304.01 2338.70 26.38 2011-01-14 13:58:57.000 014 33375.76 304.00 2338.74 26.38 2011-01-14 13:58:58.000 014 33375.73 303.96 2338.70 26.38 2011-01-14 13:58:59.000 014 33375.79 304.04 2338.70 26.38 2011-01-14 13:59:00.000 014 33375.75 304.10 2338.72 26.38 2011-01-14 13:59:01.000 014 33375.74 304.06 2338.74 26.38 2011-01-14 13:59:02.000 014 33375.79 304.04 2338.78 26.38 2011-01-14 13:59:03.000 014 33375.74 304.03 2338.75 26.38 2011-01-14 13:59:04.000 014 33375.61 304.05 2338.73 26.38 2011-01-14 13:59:05.000 014 33375.76 304.03 2338.75 26.38 2011-01-14 13:59:06.000 014 33375.68 304.09 2338.76 26.38 2011-01-14 13:59:07.000 014 33375.68 304.08 2338.69 26.38 2011-01-14 13:59:08.000 014 33375.67 304.09 2338.68 26.38 2011-01-14 13:59:09.000 014 33375.65 304.10 2338.71 26.38 2011-01-14 13:59:10.000 014 33375.65 304.09 2338.76 26.38 2011-01-14 13:59:11.000 014 33375.66 304.08 2338.73 26.38 2011-01-14 13:59:12.000 014 33375.68 304.09 2338.78 26.38 2011-01-14 13:59:13.000 014 33375.51 304.09 2338.80 26.38 2011-01-14 13:59:14.000 014 33375.62 304.07 2338.86 26.38 2011-01-14 13:59:15.000 014 33375.58 304.08 2338.77 26.38 2011-01-14 13:59:16.000 014 33375.60 304.06 2338.80 26.38 2011-01-14 13:59:17.000 014 33375.61 304.08 2338.87 26.38 2011-01-14 13:59:18.000 014 33375.48 304.03 2338.80 26.38 2011-01-14 13:59:19.000 014 33375.49 304.04 2338.89 26.38 2011-01-14 13:59:20.000 014 33375.53 304.02 2338.82 26.38 2011-01-14 13:59:21.000 014 33375.43 303.99 2338.89 26.38 2011-01-14 13:59:22.000 014 33375.52 304.01 2338.86 26.38 2011-01-14 13:59:23.000 014 33375.48 304.01 2338.88 26.38 2011-01-14 13:59:24.000 014 33375.36 304.03 2338.87 26.38 2011-01-14 13:59:25.000 014 33375.29 304.02 2338.82 26.38 2011-01-14 13:59:26.000 014 33375.49 304.01 2338.91 26.38 2011-01-14 13:59:27.000 014 33375.38 304.03 2338.84 26.38 2011-01-14 13:59:28.000 014 33375.32 304.02 2338.80 26.38 2011-01-14 13:59:29.000 014 33375.39 304.06 2338.89 26.38 2011-01-14 13:59:30.000 014 33375.34 304.04 2338.86 26.38 2011-01-14 13:59:31.000 014 33375.31 304.06 2338.81 26.38 2011-01-14 13:59:32.000 014 33375.28 304.01 2338.85 26.38 2011-01-14 13:59:33.000 014 33375.34 304.04 2338.89 26.38 2011-01-14 13:59:34.000 014 33375.22 304.04 2338.91 26.38 2011-01-14 13:59:35.000 014 33375.27 304.08 2338.86 26.38 2011-01-14 13:59:36.000 014 33375.25 304.06 2338.92 26.38 2011-01-14 13:59:37.000 014 33375.18 304.08 2338.89 26.38 2011-01-14 13:59:38.000 014 33375.17 304.06 2338.89 26.38 2011-01-14 13:59:39.000 014 33375.15 304.06 2338.93 26.38 2011-01-14 13:59:40.000 014 33375.06 304.08 2338.91 26.38 2011-01-14 13:59:41.000 014 33375.12 304.06 2338.95 26.38 2011-01-14 13:59:42.000 014 33375.11 304.05 2338.89 26.38 2011-01-14 13:59:43.000 014 33375.09 304.08 2338.78 26.38 2011-01-14 13:59:44.000 014 33374.99 304.06 2338.93 26.38 2011-01-14 13:59:45.000 014 33374.97 304.08 2338.87 26.38 2011-01-14 13:59:46.000 014 33374.98 304.08 2338.88 26.38 2011-01-14 13:59:47.000 014 33375.04 304.05 2338.92 26.38 2011-01-14 13:59:48.000 014 33375.00 304.07 2338.95 26.38 2011-01-14 13:59:49.000 014 33374.96 304.05 2338.93 26.38 2011-01-14 13:59:50.000 014 33375.01 304.12 2338.95 26.38 2011-01-14 13:59:51.000 014 33374.96 304.12 2338.98 26.38 2011-01-14 13:59:52.000 014 33374.90 304.12 2338.91 26.38 2011-01-14 13:59:53.000 014 33375.03 304.14 2338.93 26.38 2011-01-14 13:59:54.000 014 33374.88 304.20 2338.86 26.38 2011-01-14 13:59:55.000 014 33374.92 304.20 2339.00 26.38 2011-01-14 13:59:56.000 014 33374.87 304.15 2339.00 26.38 2011-01-14 13:59:57.000 014 33374.83 304.20 2338.96 26.38 2011-01-14 13:59:58.000 014 33374.85 304.15 2338.98 26.38 2011-01-14 13:59:59.000 014 33374.87 304.13 2339.00 26.38 2011-01-14 14:00:00.000 014 33374.94 304.17 2338.95 26.38 2011-01-14 14:00:01.000 014 33375.05 304.18 2339.03 26.38 2011-01-14 14:00:02.000 014 33374.81 304.19 2339.00 26.38 2011-01-14 14:00:03.000 014 33374.84 304.15 2339.03 26.39 2011-01-14 14:00:04.000 014 33374.86 304.18 2339.04 26.38 2011-01-14 14:00:05.000 014 33374.94 304.16 2339.07 26.39 2011-01-14 14:00:06.000 014 33374.89 304.12 2338.93 26.38 2011-01-14 14:00:07.000 014 33374.81 304.15 2338.98 26.39 2011-01-14 14:00:08.000 014 33374.89 304.15 2338.94 26.38 2011-01-14 14:00:09.000 014 33374.83 304.14 2339.06 26.38 2011-01-14 14:00:10.000 014 33374.82 304.12 2339.01 26.38 2011-01-14 14:00:11.000 014 33374.84 304.12 2339.06 26.39 2011-01-14 14:00:12.000 014 33374.77 304.12 2338.98 26.38 2011-01-14 14:00:13.000 014 33374.71 304.10 2338.95 26.38 2011-01-14 14:00:14.000 014 33374.81 304.07 2338.92 26.39 2011-01-14 14:00:15.000 014 33374.78 304.11 2338.99 26.39 2011-01-14 14:00:16.000 014 33374.79 304.09 2338.99 26.39 2011-01-14 14:00:17.000 014 33374.83 304.09 2339.00 26.39 2011-01-14 14:00:18.000 014 33374.86 304.03 2338.95 26.38 2011-01-14 14:00:19.000 014 33374.85 304.03 2338.95 26.39 2011-01-14 14:00:20.000 014 33374.78 304.04 2338.93 26.38 2011-01-14 14:00:21.000 014 33374.80 304.09 2338.95 26.39 2011-01-14 14:00:22.000 014 33374.69 304.05 2338.97 26.39 2011-01-14 14:00:23.000 014 33374.70 304.04 2339.00 26.39 2011-01-14 14:00:24.000 014 33374.79 304.07 2338.98 26.38 2011-01-14 14:00:25.000 014 33374.72 304.07 2339.00 26.38 2011-01-14 14:00:26.000 014 33374.72 304.06 2339.00 26.38 2011-01-14 14:00:27.000 014 33374.75 304.07 2339.00 26.38 2011-01-14 14:00:28.000 014 33374.78 304.03 2339.01 26.38 2011-01-14 14:00:29.000 014 33374.69 304.07 2338.91 26.38 2011-01-14 14:00:30.000 014 33374.68 304.10 2338.96 26.38 2011-01-14 14:00:31.000 014 33374.61 304.10 2338.88 26.38 2011-01-14 14:00:32.000 014 33374.72 304.10 2338.96 26.38 2011-01-14 14:00:33.000 014 33374.65 304.14 2338.94 26.38 2011-01-14 14:00:34.000 014 33374.69 304.13 2339.00 26.38 2011-01-14 14:00:35.000 014 33374.72 304.10 2338.92 26.38 2011-01-14 14:00:36.000 014 33374.67 304.17 2338.95 26.38 2011-01-14 14:00:37.000 014 33374.66 304.10 2338.88 26.38 2011-01-14 14:00:38.000 014 33374.59 304.15 2338.94 26.38 2011-01-14 14:00:39.000 014 33374.64 304.11 2338.91 26.38 2011-01-14 14:00:40.000 014 33374.57 304.11 2338.94 26.38 2011-01-14 14:00:41.000 014 33374.59 304.08 2338.97 26.38 2011-01-14 14:00:42.000 014 33374.57 304.08 2338.94 26.38 2011-01-14 14:00:43.000 014 33374.56 304.02 2338.95 26.38 2011-01-14 14:00:44.000 014 33374.49 304.13 2338.94 26.38 2011-01-14 14:00:45.000 014 33374.64 304.13 2338.91 26.38 2011-01-14 14:00:46.000 014 33374.54 304.12 2338.93 26.38 2011-01-14 14:00:47.000 014 33374.53 304.08 2338.96 26.38 2011-01-14 14:00:48.000 014 33374.55 304.14 2338.93 26.38 2011-01-14 14:00:49.000 014 33374.47 304.12 2339.07 26.38 2011-01-14 14:00:50.000 014 33374.45 304.15 2338.94 26.38 2011-01-14 14:00:51.000 014 33374.42 304.16 2339.03 26.38 2011-01-14 14:00:52.000 014 33374.44 304.14 2339.00 26.38 2011-01-14 14:00:53.000 014 33374.39 304.13 2338.95 26.38 2011-01-14 14:00:54.000 014 33374.49 304.19 2339.00 26.38 2011-01-14 14:00:55.000 014 33374.37 304.18 2339.03 26.38 2011-01-14 14:00:56.000 014 33374.38 304.18 2338.98 26.38 2011-01-14 14:00:57.000 014 33374.37 304.15 2338.88 26.38 2011-01-14 14:00:58.000 014 33374.39 304.18 2338.95 26.38 2011-01-14 14:00:59.000 014 33374.40 304.16 2338.95 26.38 2011-01-14 14:01:00.000 014 33374.38 304.20 2338.96 26.38 2011-01-14 14:01:01.000 014 33374.28 304.16 2339.05 26.38 2011-01-14 14:01:02.000 014 33374.28 304.19 2339.06 26.38 2011-01-14 14:01:03.000 014 33374.33 304.19 2339.02 26.38 2011-01-14 14:01:04.000 014 33374.27 304.17 2339.00 26.38 2011-01-14 14:01:05.000 014 33374.36 304.18 2339.00 26.38 2011-01-14 14:01:06.000 014 33374.28 304.16 2338.99 26.38 2011-01-14 14:01:07.000 014 33374.26 304.19 2339.00 26.38 2011-01-14 14:01:08.000 014 33374.41 304.18 2338.98 26.38 2011-01-14 14:01:09.000 014 33374.16 304.15 2339.09 26.38 2011-01-14 14:01:10.000 014 33374.25 304.15 2339.09 26.38 2011-01-14 14:01:11.000 014 33374.21 304.23 2339.02 26.38 2011-01-14 14:01:12.000 014 33374.24 304.20 2339.04 26.38 2011-01-14 14:01:13.000 014 33374.31 304.23 2339.04 26.38 2011-01-14 14:01:14.000 014 33374.13 304.20 2339.13 26.38 2011-01-14 14:01:15.000 014 33374.22 304.24 2339.02 26.38 2011-01-14 14:01:16.000 014 33374.23 304.24 2339.01 26.38 2011-01-14 14:01:17.000 014 33374.13 304.20 2339.14 26.38 2011-01-14 14:01:18.000 014 33374.12 304.18 2339.09 26.38 2011-01-14 14:01:19.000 014 33374.06 304.22 2339.01 26.38 2011-01-14 14:01:20.000 014 33374.10 304.22 2339.04 26.38 2011-01-14 14:01:21.000 014 33374.20 304.22 2339.06 26.38 2011-01-14 14:01:22.000 014 33374.12 304.17 2339.07 26.38 2011-01-14 14:01:23.000 014 33374.15 304.21 2339.13 26.38 2011-01-14 14:01:24.000 014 33374.15 304.20 2339.11 26.38 2011-01-14 14:01:25.000 014 33374.13 304.18 2339.14 26.38 2011-01-14 14:01:26.000 014 33374.13 304.19 2339.11 26.38 2011-01-14 14:01:27.000 014 33374.16 304.22 2339.11 26.38 2011-01-14 14:01:28.000 014 33374.12 304.19 2339.12 26.38 2011-01-14 14:01:29.000 014 33374.18 304.16 2339.14 26.38 2011-01-14 14:01:30.000 014 33374.15 304.14 2339.11 26.38 2011-01-14 14:01:31.000 014 33374.23 304.11 2339.07 26.38 2011-01-14 14:01:32.000 014 33374.13 304.14 2339.11 26.38 2011-01-14 14:01:33.000 014 33374.11 304.10 2339.10 26.38 2011-01-14 14:01:34.000 014 33374.14 304.12 2339.02 26.38 2011-01-14 14:01:35.000 014 33374.13 304.16 2339.08 26.38 2011-01-14 14:01:36.000 014 33374.13 304.11 2339.08 26.38 2011-01-14 14:01:37.000 014 33374.07 304.12 2339.07 26.38 2011-01-14 14:01:38.000 014 33374.09 304.14 2339.04 26.38 2011-01-14 14:01:39.000 014 33374.07 304.11 2339.09 26.38 2011-01-14 14:01:40.000 014 33374.07 304.10 2339.09 26.38 2011-01-14 14:01:41.000 014 33374.19 304.15 2339.07 26.38 2011-01-14 14:01:42.000 014 33374.17 304.15 2339.10 26.38 2011-01-14 14:01:43.000 014 33374.15 304.10 2339.01 26.38 2011-01-14 14:01:44.000 014 33374.11 304.15 2339.00 26.38 2011-01-14 14:01:45.000 014 33373.94 304.06 2339.04 26.38 2011-01-14 14:01:46.000 014 33374.02 304.08 2339.07 26.38 2011-01-14 14:01:47.000 014 33374.06 304.11 2339.06 26.38 2011-01-14 14:01:48.000 014 33374.09 304.09 2339.10 26.38 2011-01-14 14:01:49.000 014 33374.03 304.08 2339.00 26.38 2011-01-14 14:01:50.000 014 33374.00 304.08 2339.04 26.38 2011-01-14 14:01:51.000 014 33374.03 304.06 2339.03 26.38 2011-01-14 14:01:52.000 014 33373.99 304.05 2339.06 26.38 2011-01-14 14:01:53.000 014 33374.04 304.08 2339.02 26.38 2011-01-14 14:01:54.000 014 33374.01 304.09 2339.11 26.38 2011-01-14 14:01:55.000 014 33374.00 304.07 2338.93 26.38 2011-01-14 14:01:56.000 014 33374.00 304.10 2339.06 26.38 2011-01-14 14:01:57.000 014 33373.97 304.14 2339.02 26.38 2011-01-14 14:01:58.000 014 33373.94 304.12 2339.07 26.38 2011-01-14 14:01:59.000 014 33373.92 304.13 2339.08 26.38 2011-01-14 14:02:00.000 014 33374.05 304.15 2339.11 26.38 2011-01-14 14:02:01.000 014 33373.92 304.13 2339.05 26.38 2011-01-14 14:02:02.000 014 33373.90 304.19 2339.09 26.38 2011-01-14 14:02:03.000 014 33373.94 304.19 2339.18 26.38 2011-01-14 14:02:04.000 014 33373.84 304.19 2339.08 26.38 2011-01-14 14:02:05.000 014 33373.88 304.18 2339.06 26.38 2011-01-14 14:02:06.000 014 33373.91 304.20 2339.13 26.38 2011-01-14 14:02:07.000 014 33373.91 304.18 2339.13 26.38 2011-01-14 14:02:08.000 014 33373.90 304.20 2339.07 26.38 2011-01-14 14:02:09.000 014 33373.84 304.22 2339.06 26.38 2011-01-14 14:02:10.000 014 33373.82 304.23 2339.09 26.38 2011-01-14 14:02:11.000 014 33373.87 304.16 2339.16 26.38 2011-01-14 14:02:12.000 014 33373.83 304.19 2339.11 26.38 2011-01-14 14:02:13.000 014 33373.73 304.18 2339.06 26.38 2011-01-14 14:02:14.000 014 33373.80 304.19 2339.13 26.38 2011-01-14 14:02:15.000 014 33373.84 304.17 2339.03 26.38 2011-01-14 14:02:16.000 014 33373.81 304.20 2339.08 26.38 2011-01-14 14:02:17.000 014 33373.75 304.18 2339.11 26.38 2011-01-14 14:02:18.000 014 33373.73 304.14 2339.07 26.38 2011-01-14 14:02:19.000 014 33373.68 304.20 2339.14 26.38 2011-01-14 14:02:20.000 014 33373.65 304.16 2339.10 26.38 2011-01-14 14:02:21.000 014 33373.81 304.19 2339.10 26.38 2011-01-14 14:02:22.000 014 33373.72 304.21 2339.14 26.38 2011-01-14 14:02:23.000 014 33373.65 304.18 2339.13 26.38 2011-01-14 14:02:24.000 014 33373.66 304.17 2339.14 26.38 2011-01-14 14:02:25.000 014 33373.63 304.19 2339.13 26.38 2011-01-14 14:02:26.000 014 33373.72 304.18 2339.15 26.38 2011-01-14 14:02:27.000 014 33373.53 304.17 2339.21 26.38 2011-01-14 14:02:28.000 014 33373.53 304.15 2339.25 26.38 2011-01-14 14:02:29.000 014 33373.60 304.22 2339.16 26.38 2011-01-14 14:02:30.000 014 33373.55 304.28 2339.04 26.38 2011-01-14 14:02:31.000 014 33373.55 304.29 2339.17 26.38 2011-01-14 14:02:32.000 014 33373.46 304.27 2339.06 26.38 2011-01-14 14:02:33.000 014 33373.44 304.27 2339.20 26.38 2011-01-14 14:02:34.000 014 33373.43 304.23 2339.22 26.38 2011-01-14 14:02:35.000 014 33373.41 304.30 2339.13 26.38 2011-01-14 14:02:36.000 014 33373.33 304.30 2339.13 26.38 2011-01-14 14:02:37.000 014 33373.42 304.31 2339.20 26.38 2011-01-14 14:02:38.000 014 33373.28 304.32 2339.20 26.38 2011-01-14 14:02:39.000 014 33373.42 304.35 2339.23 26.38 2011-01-14 14:02:40.000 014 33373.31 304.33 2339.16 26.38 2011-01-14 14:02:41.000 014 33373.31 304.32 2339.24 26.38 2011-01-14 14:02:42.000 014 33373.31 304.32 2339.28 26.38 2011-01-14 14:02:43.000 014 33373.26 304.27 2339.26 26.38 2011-01-14 14:02:44.000 014 33373.36 304.29 2339.25 26.38 2011-01-14 14:02:45.000 014 33373.36 304.30 2339.32 26.38 2011-01-14 14:02:46.000 014 33373.28 304.29 2339.27 26.38 2011-01-14 14:02:47.000 014 33373.36 304.25 2339.28 26.38 2011-01-14 14:02:48.000 014 33373.37 304.24 2339.28 26.38 2011-01-14 14:02:49.000 014 33373.32 304.24 2339.26 26.38 2011-01-14 14:02:50.000 014 33373.33 304.25 2339.38 26.38 2011-01-14 14:02:51.000 014 33373.38 304.22 2339.29 26.38 2011-01-14 14:02:52.000 014 33373.33 304.16 2339.32 26.38 2011-01-14 14:02:53.000 014 33373.34 304.18 2339.28 26.38 2011-01-14 14:02:54.000 014 33373.35 304.15 2339.27 26.38 2011-01-14 14:02:55.000 014 33373.35 304.14 2339.31 26.38 2011-01-14 14:02:56.000 014 33373.38 304.12 2339.28 26.38 2011-01-14 14:02:57.000 014 33373.39 304.15 2339.28 26.38 2011-01-14 14:02:58.000 014 33373.36 304.13 2339.25 26.38 2011-01-14 14:02:59.000 014 33373.37 304.15 2339.26 26.38 2011-01-14 14:03:00.000 014 33373.32 304.16 2339.31 26.38 2011-01-14 14:03:01.000 014 33373.36 304.11 2339.26 26.38 2011-01-14 14:03:02.000 014 33373.21 304.14 2339.32 26.38 2011-01-14 14:03:03.000 014 33373.34 304.14 2339.25 26.38 2011-01-14 14:03:04.000 014 33373.27 304.12 2339.28 26.38 2011-01-14 14:03:05.000 014 33373.34 304.11 2339.22 26.38 2011-01-14 14:03:06.000 014 33373.26 304.12 2339.36 26.38 2011-01-14 14:03:07.000 014 33373.25 304.07 2339.23 26.38 2011-01-14 14:03:08.000 014 33373.35 304.09 2339.26 26.38 2011-01-14 14:03:09.000 014 33373.29 304.06 2339.33 26.38 2011-01-14 14:03:10.000 014 33373.21 304.02 2339.26 26.38 2011-01-14 14:03:11.000 014 33373.24 304.03 2339.25 26.38 2011-01-14 14:03:12.000 014 33373.29 304.02 2339.25 26.38 2011-01-14 14:03:13.000 014 33373.29 304.04 2339.33 26.38 2011-01-14 14:03:14.000 014 33373.34 304.03 2339.25 26.38 2011-01-14 14:03:15.000 014 33373.26 304.05 2339.30 26.38 2011-01-14 14:03:16.000 014 33373.26 304.06 2339.29 26.38 2011-01-14 14:03:17.000 014 33373.22 304.06 2339.29 26.38 2011-01-14 14:03:18.000 014 33373.22 304.08 2339.29 26.38 2011-01-14 14:03:19.000 014 33373.13 304.08 2339.26 26.38 2011-01-14 14:03:20.000 014 33373.32 304.08 2339.22 26.38 2011-01-14 14:03:21.000 014 33373.24 304.13 2339.20 26.38 2011-01-14 14:03:22.000 014 33373.18 304.12 2339.22 26.38 2011-01-14 14:03:23.000 014 33373.14 304.12 2339.20 26.38 2011-01-14 14:03:24.000 014 33373.20 304.12 2339.26 26.38 2011-01-14 14:03:25.000 014 33373.04 304.12 2339.32 26.38 2011-01-14 14:03:26.000 014 33373.15 304.10 2339.25 26.38 2011-01-14 14:03:27.000 014 33373.06 304.08 2339.24 26.38 2011-01-14 14:03:28.000 014 33373.04 304.12 2339.27 26.38 2011-01-14 14:03:29.000 014 33373.00 304.14 2339.20 26.38 2011-01-14 14:03:30.000 014 33373.07 304.10 2339.25 26.38 2011-01-14 14:03:31.000 014 33373.06 304.11 2339.30 26.38 2011-01-14 14:03:32.000 014 33373.01 304.15 2339.26 26.38 2011-01-14 14:03:33.000 014 33373.09 304.10 2339.21 26.38 2011-01-14 14:03:34.000 014 33372.97 304.06 2339.20 26.38 2011-01-14 14:03:35.000 014 33373.00 304.14 2339.29 26.38 2011-01-14 14:03:36.000 014 33373.03 304.17 2339.28 26.38 2011-01-14 14:03:37.000 014 33373.02 304.17 2339.32 26.38 2011-01-14 14:03:38.000 014 33372.97 304.18 2339.22 26.38 2011-01-14 14:03:39.000 014 33372.83 304.21 2339.29 26.38 2011-01-14 14:03:40.000 014 33372.94 304.24 2339.31 26.38 2011-01-14 14:03:41.000 014 33372.93 304.26 2339.36 26.38 2011-01-14 14:03:42.000 014 33372.82 304.32 2339.31 26.38 2011-01-14 14:03:43.000 014 33372.78 304.30 2339.24 26.38 2011-01-14 14:03:44.000 014 33372.78 304.35 2339.29 26.38 2011-01-14 14:03:45.000 014 33372.75 304.37 2339.27 26.38 2011-01-14 14:03:46.000 014 33372.73 304.36 2339.25 26.38 2011-01-14 14:03:47.000 014 33372.79 304.41 2339.34 26.38 2011-01-14 14:03:48.000 014 33372.78 304.39 2339.35 26.38 2011-01-14 14:03:49.000 014 33372.72 304.41 2339.48 26.38 2011-01-14 14:03:50.000 014 33372.63 304.45 2339.35 26.38 2011-01-14 14:03:51.000 014 33372.76 304.44 2339.39 26.38 2011-01-14 14:03:52.000 014 33372.63 304.41 2339.39 26.38 2011-01-14 14:03:53.000 014 33372.63 304.40 2339.44 26.38 2011-01-14 14:03:54.000 014 33372.64 304.42 2339.39 26.38 2011-01-14 14:03:55.000 014 33372.59 304.39 2339.38 26.38 2011-01-14 14:03:56.000 014 33372.64 304.38 2339.38 26.38 2011-01-14 14:03:57.000 014 33372.55 304.33 2339.44 26.38 2011-01-14 14:03:58.000 014 33372.53 304.35 2339.38 26.38 2011-01-14 14:03:59.000 014 33372.59 304.33 2339.39 26.38 2011-01-14 14:04:00.000 014 33372.52 304.37 2339.50 26.38 2011-01-14 14:04:01.000 014 33372.58 304.37 2339.41 26.38 2011-01-14 14:04:02.000 014 33372.38 304.38 2339.42 26.38 2011-01-14 14:04:03.000 014 33372.56 304.35 2339.46 26.38 2011-01-14 14:04:04.000 014 33372.47 304.34 2339.41 26.38 2011-01-14 14:04:05.000 014 33372.46 304.38 2339.48 26.38 2011-01-14 14:04:06.000 014 33372.43 304.36 2339.52 26.38 2011-01-14 14:04:07.000 014 33372.44 304.37 2339.48 26.38 2011-01-14 14:04:08.000 014 33372.48 304.32 2339.53 26.38 2011-01-14 14:04:09.000 014 33372.40 304.35 2339.50 26.38 2011-01-14 14:04:10.000 014 33372.44 304.36 2339.55 26.38 2011-01-14 14:04:11.000 014 33372.40 304.38 2339.52 26.38 2011-01-14 14:04:12.000 014 33372.46 304.39 2339.50 26.38 2011-01-14 14:04:13.000 014 33372.44 304.37 2339.49 26.38 2011-01-14 14:04:14.000 014 33372.39 304.40 2339.49 26.38 2011-01-14 14:04:15.000 014 33372.41 304.41 2339.57 26.38 2011-01-14 14:04:16.000 014 33372.32 304.37 2339.53 26.38 2011-01-14 14:04:17.000 014 33372.41 304.41 2339.58 26.38 2011-01-14 14:04:18.000 014 33372.37 304.40 2339.62 26.38 2011-01-14 14:04:19.000 014 33372.35 304.40 2339.62 26.38 2011-01-14 14:04:20.000 014 33372.33 304.40 2339.51 26.38 2011-01-14 14:04:21.000 014 33372.29 304.40 2339.63 26.38 2011-01-14 14:04:22.000 014 33372.35 304.40 2339.66 26.38 2011-01-14 14:04:23.000 014 33372.31 304.38 2339.66 26.38 2011-01-14 14:04:24.000 014 33372.37 304.37 2339.61 26.38 2011-01-14 14:04:25.000 014 33372.27 304.36 2339.55 26.38 2011-01-14 14:04:26.000 014 33372.26 304.37 2339.56 26.38 2011-01-14 14:04:27.000 014 33372.31 304.34 2339.63 26.38 2011-01-14 14:04:28.000 014 33372.22 304.33 2339.58 26.38 2011-01-14 14:04:29.000 014 33372.28 304.31 2339.57 26.38 2011-01-14 14:04:30.000 014 33372.20 304.33 2339.59 26.38 2011-01-14 14:04:31.000 014 33372.13 304.38 2339.58 26.38 2011-01-14 14:04:32.000 014 33372.24 304.34 2339.66 26.38 2011-01-14 14:04:33.000 014 33372.11 304.35 2339.59 26.38 2011-01-14 14:04:34.000 014 33372.18 304.36 2339.51 26.38 2011-01-14 14:04:35.000 014 33372.25 304.33 2339.59 26.38 2011-01-14 14:04:36.000 014 33372.16 304.28 2339.62 26.38 2011-01-14 14:04:37.000 014 33372.17 304.32 2339.61 26.38 2011-01-14 14:04:38.000 014 33372.11 304.28 2339.65 26.38 2011-01-14 14:04:39.000 014 33372.08 304.32 2339.58 26.38 2011-01-14 14:04:40.000 014 33372.08 304.28 2339.60 26.38 2011-01-14 14:04:41.000 014 33372.16 304.26 2339.74 26.38 2011-01-14 14:04:42.000 014 33372.11 304.24 2339.63 26.38 2011-01-14 14:04:43.000 014 33372.08 304.26 2339.71 26.38 2011-01-14 14:04:44.000 014 33372.19 304.23 2339.71 26.38 2011-01-14 14:04:45.000 014 33371.96 304.28 2339.66 26.38 2011-01-14 14:04:46.000 014 33372.07 304.25 2339.64 26.38 2011-01-14 14:04:47.000 014 33372.01 304.26 2339.74 26.38 2011-01-14 14:04:48.000 014 33372.00 304.22 2339.62 26.38 2011-01-14 14:04:49.000 014 33371.96 304.17 2339.66 26.38 2011-01-14 14:04:50.000 014 33372.08 304.20 2339.62 26.38 2011-01-14 14:04:51.000 014 33371.96 304.17 2339.67 26.38 2011-01-14 14:04:52.000 014 33372.04 304.13 2339.62 26.38 2011-01-14 14:04:53.000 014 33372.04 304.15 2339.61 26.38 2011-01-14 14:04:54.000 014 33371.88 304.15 2339.64 26.38 2011-01-14 14:04:55.000 014 33371.95 304.17 2339.66 26.38 2011-01-14 14:04:56.000 014 33371.91 304.16 2339.71 26.38 2011-01-14 14:04:57.000 014 33371.95 304.18 2339.69 26.38 2011-01-14 14:04:58.000 014 33371.82 304.20 2339.62 26.38 2011-01-14 14:04:59.000 014 33371.85 304.14 2339.65 26.38 2011-01-14 14:05:00.000 014 33371.79 304.20 2339.69 26.38 2011-01-14 14:05:01.000 014 33371.75 304.18 2339.65 26.38 2011-01-14 14:05:02.000 014 33371.70 304.24 2339.69 26.38 2011-01-14 14:05:03.000 014 33371.76 304.33 2339.65 26.38 2011-01-14 14:05:04.000 014 33371.72 304.30 2339.69 26.38 2011-01-14 14:05:05.000 014 33371.76 304.31 2339.67 26.38 2011-01-14 14:05:06.000 014 33371.62 304.32 2339.75 26.38 2011-01-14 14:05:07.000 014 33371.70 304.33 2339.66 26.38 2011-01-14 14:05:08.000 014 33371.71 304.40 2339.70 26.38 2011-01-14 14:05:09.000 014 33371.61 304.37 2339.67 26.38 2011-01-14 14:05:10.000 014 33371.65 304.37 2339.68 26.38 2011-01-14 14:05:11.000 014 33371.65 304.40 2339.76 26.38 2011-01-14 14:05:12.000 014 33371.62 304.38 2339.69 26.38 2011-01-14 14:05:13.000 014 33371.57 304.42 2339.69 26.38 2011-01-14 14:05:14.000 014 33371.71 304.37 2339.74 26.38 2011-01-14 14:05:15.000 014 33371.60 304.35 2339.69 26.38 2011-01-14 14:05:16.000 014 33371.60 304.30 2339.75 26.38 2011-01-14 14:05:17.000 014 33371.52 304.35 2339.74 26.38 2011-01-14 14:05:18.000 014 33371.45 304.33 2339.85 26.38 2011-01-14 14:05:19.000 014 33371.42 304.35 2339.69 26.38 2011-01-14 14:05:20.000 014 33371.48 304.34 2339.76 26.38 2011-01-14 14:05:21.000 014 33371.42 304.33 2339.75 26.38 2011-01-14 14:05:22.000 014 33371.35 304.37 2339.76 26.38 2011-01-14 14:05:23.000 014 33371.39 304.34 2339.85 26.38 2011-01-14 14:05:24.000 014 33371.43 304.34 2339.78 26.38 2011-01-14 14:05:25.000 014 33371.36 304.39 2339.82 26.38 2011-01-14 14:05:26.000 014 33371.27 304.43 2339.81 26.38 2011-01-14 14:05:27.000 014 33371.30 304.39 2339.81 26.38 2011-01-14 14:05:28.000 014 33371.27 304.43 2339.82 26.38 2011-01-14 14:05:29.000 014 33371.29 304.39 2339.87 26.38 2011-01-14 14:05:30.000 014 33371.31 304.45 2339.88 26.38 2011-01-14 14:05:31.000 014 33371.29 304.48 2339.84 26.38 2011-01-14 14:05:32.000 014 33371.27 304.48 2339.85 26.38 2011-01-14 14:05:33.000 014 33371.30 304.45 2339.88 26.38 2011-01-14 14:05:34.000 014 33371.21 304.45 2339.87 26.38 2011-01-14 14:05:35.000 014 33371.32 304.47 2339.87 26.38 2011-01-14 14:05:36.000 014 33371.30 304.45 2339.91 26.38 2011-01-14 14:05:37.000 014 33371.18 304.50 2339.93 26.38 2011-01-14 14:05:38.000 014 33371.23 304.51 2339.97 26.38 2011-01-14 14:05:39.000 014 33371.28 304.46 2339.91 26.38 2011-01-14 14:05:40.000 014 33371.14 304.48 2339.93 26.38 2011-01-14 14:05:41.000 014 33371.23 304.45 2339.84 26.38 2011-01-14 14:05:42.000 014 33371.24 304.43 2339.85 26.38 2011-01-14 14:05:43.000 014 33371.35 304.45 2339.94 26.38 2011-01-14 14:05:44.000 014 33371.28 304.41 2339.91 26.38 2011-01-14 14:05:45.000 014 33371.19 304.41 2339.88 26.38 2011-01-14 14:05:46.000 014 33371.27 304.38 2339.87 26.38 2011-01-14 14:05:47.000 014 33371.10 304.38 2339.90 26.38 2011-01-14 14:05:48.000 014 33371.12 304.36 2339.85 26.38 2011-01-14 14:05:49.000 014 33371.22 304.32 2339.89 26.38 2011-01-14 14:05:50.000 014 33371.12 304.37 2339.85 26.38 2011-01-14 14:05:51.000 014 33371.27 304.37 2339.93 26.38 2011-01-14 14:05:52.000 014 33371.14 304.37 2339.94 26.38 2011-01-14 14:05:53.000 014 33371.20 304.42 2339.99 26.38 2011-01-14 14:05:54.000 014 33371.14 304.38 2340.00 26.38 2011-01-14 14:05:55.000 014 33371.22 304.46 2339.92 26.38 2011-01-14 14:05:56.000 014 33371.15 304.44 2339.75 26.38 2011-01-14 14:05:57.000 014 33371.08 304.45 2339.90 26.38 2011-01-14 14:05:58.000 014 33371.00 304.44 2339.88 26.38 2011-01-14 14:05:59.000 014 33371.07 304.47 2339.89 26.38 2011-01-14 14:06:00.000 014 33371.08 304.48 2339.87 26.38 2011-01-14 14:06:01.000 014 33371.01 304.45 2339.87 26.38 2011-01-14 14:06:02.000 014 33370.99 304.50 2339.96 26.38 2011-01-14 14:06:03.000 014 33371.08 304.49 2339.87 26.38 2011-01-14 14:06:04.000 014 33371.10 304.50 2339.85 26.38 2011-01-14 14:06:05.000 014 33371.11 304.48 2339.94 26.38 2011-01-14 14:06:06.000 014 33371.10 304.48 2339.91 26.38 2011-01-14 14:06:07.000 014 33371.05 304.46 2339.92 26.38 2011-01-14 14:06:08.000 014 33371.06 304.47 2339.98 26.38 2011-01-14 14:06:09.000 014 33371.06 304.42 2339.87 26.38 2011-01-14 14:06:10.000 014 33371.08 304.43 2339.82 26.38 2011-01-14 14:06:11.000 014 33371.09 304.40 2339.89 26.38 2011-01-14 14:06:12.000 014 33371.13 304.40 2339.88 26.38 2011-01-14 14:06:13.000 014 33371.04 304.40 2339.85 26.38 2011-01-14 14:06:14.000 014 33370.95 304.39 2339.90 26.38 2011-01-14 14:06:15.000 014 33371.04 304.37 2339.93 26.38 2011-01-14 14:06:16.000 014 33371.04 304.35 2339.89 26.38 2011-01-14 14:06:17.000 014 33371.00 304.35 2340.01 26.38 2011-01-14 14:06:18.000 014 33371.07 304.41 2339.97 26.38 2011-01-14 14:06:19.000 014 33370.92 304.40 2339.87 26.38 2011-01-14 14:06:20.000 014 33371.00 304.44 2339.93 26.38 2011-01-14 14:06:21.000 014 33370.86 304.45 2339.90 26.38 2011-01-14 14:06:22.000 014 33370.94 304.45 2339.87 26.38 2011-01-14 14:06:23.000 014 33370.90 304.48 2339.93 26.38 2011-01-14 14:06:24.000 014 33370.87 304.51 2339.87 26.38 2011-01-14 14:06:25.000 014 33370.82 304.53 2339.84 26.38 2011-01-14 14:06:26.000 014 33370.90 304.50 2339.87 26.38 2011-01-14 14:06:27.000 014 33370.85 304.54 2339.96 26.38 2011-01-14 14:06:28.000 014 33370.74 304.53 2339.92 26.38 2011-01-14 14:06:29.000 014 33370.87 304.56 2339.96 26.38 2011-01-14 14:06:30.000 014 33370.88 304.55 2339.90 26.38 2011-01-14 14:06:31.000 014 33370.83 304.50 2340.03 26.38 2011-01-14 14:06:32.000 014 33370.83 304.54 2339.89 26.38 2011-01-14 14:06:33.000 014 33370.74 304.51 2339.99 26.38 2011-01-14 14:06:34.000 014 33370.79 304.52 2339.97 26.38 2011-01-14 14:06:35.000 014 33370.84 304.48 2339.92 26.38 2011-01-14 14:06:36.000 014 33370.83 304.44 2339.99 26.38 2011-01-14 14:06:37.000 014 33370.80 304.51 2339.85 26.38 2011-01-14 14:06:38.000 014 33370.76 304.46 2339.96 26.38 2011-01-14 14:06:39.000 014 33370.82 304.44 2339.88 26.38 2011-01-14 14:06:40.000 014 33370.69 304.46 2339.90 26.38 2011-01-14 14:06:41.000 014 33370.85 304.44 2339.93 26.38 2011-01-14 14:06:42.000 014 33370.74 304.46 2339.98 26.38 2011-01-14 14:06:43.000 014 33370.71 304.45 2339.87 26.38 2011-01-14 14:06:44.000 014 33370.79 304.44 2339.94 26.38 2011-01-14 14:06:45.000 014 33370.75 304.45 2339.97 26.38 2011-01-14 14:06:46.000 014 33370.77 304.48 2339.87 26.38 2011-01-14 14:06:47.000 014 33370.71 304.48 2339.99 26.38 2011-01-14 14:06:48.000 014 33370.76 304.50 2339.95 26.38 2011-01-14 14:06:49.000 014 33370.49 304.49 2339.95 26.38 2011-01-14 14:06:50.000 014 33370.73 304.45 2339.95 26.38 2011-01-14 14:06:51.000 014 33370.59 304.51 2339.88 26.38 2011-01-14 14:06:52.000 014 33370.53 304.48 2339.90 26.38 2011-01-14 14:06:53.000 014 33370.54 304.55 2339.89 26.38 2011-01-14 14:06:54.000 014 33370.46 304.53 2339.90 26.38 2011-01-14 14:06:55.000 014 33370.53 304.54 2339.96 26.38 2011-01-14 14:06:56.000 014 33370.40 304.55 2339.99 26.38 2011-01-14 14:06:57.000 014 33370.47 304.59 2339.97 26.38 2011-01-14 14:06:58.000 014 33370.46 304.64 2339.89 26.38 2011-01-14 14:06:59.000 014 33370.46 304.60 2340.00 26.38 2011-01-14 14:07:00.000 014 33370.44 304.65 2340.04 26.38 2011-01-14 14:07:01.000 014 33370.46 304.61 2339.95 26.38 2011-01-14 14:07:02.000 014 33370.49 304.62 2340.01 26.38 2011-01-14 14:07:03.000 014 33370.41 304.59 2340.03 26.38 2011-01-14 14:07:04.000 014 33370.42 304.59 2339.99 26.38 2011-01-14 14:07:05.000 014 33370.43 304.61 2340.05 26.38 2011-01-14 14:07:06.000 014 33370.44 304.58 2340.03 26.38 2011-01-14 14:07:07.000 014 33370.46 304.57 2340.10 26.38 2011-01-14 14:07:08.000 014 33370.47 304.56 2339.99 26.38 2011-01-14 14:07:09.000 014 33370.39 304.56 2339.99 26.38 2011-01-14 14:07:10.000 014 33370.40 304.54 2339.94 26.38 2011-01-14 14:07:11.000 014 33370.43 304.54 2340.11 26.38 2011-01-14 14:07:12.000 014 33370.44 304.52 2340.07 26.38 2011-01-14 14:07:13.000 014 33370.43 304.55 2340.06 26.38 2011-01-14 14:07:14.000 014 33370.41 304.51 2340.09 26.38 2011-01-14 14:07:15.000 014 33370.42 304.50 2340.01 26.38 2011-01-14 14:07:16.000 014 33370.32 304.47 2340.03 26.38 2011-01-14 14:07:17.000 014 33370.36 304.51 2340.06 26.38 2011-01-14 14:07:18.000 014 33370.34 304.49 2340.03 26.38 2011-01-14 14:07:19.000 014 33370.37 304.48 2340.04 26.38 2011-01-14 14:07:20.000 014 33370.30 304.49 2340.16 26.38 2011-01-14 14:07:21.000 014 33370.29 304.50 2340.14 26.38 2011-01-14 14:07:22.000 014 33370.21 304.46 2340.08 26.38 2011-01-14 14:07:23.000 014 33370.16 304.48 2340.00 26.38 2011-01-14 14:07:24.000 014 33370.19 304.53 2340.12 26.38 2011-01-14 14:07:25.000 014 33370.15 304.57 2340.08 26.38 2011-01-14 14:07:26.000 014 33370.15 304.50 2340.09 26.38 2011-01-14 14:07:27.000 014 33370.22 304.56 2340.06 26.38 2011-01-14 14:07:28.000 014 33370.15 304.56 2340.05 26.38 2011-01-14 14:07:29.000 014 33370.04 304.61 2340.07 26.38 2011-01-14 14:07:30.000 014 33370.14 304.56 2340.08 26.38 2011-01-14 14:07:31.000 014 33370.19 304.59 2340.03 26.38 2011-01-14 14:07:32.000 014 33370.12 304.59 2340.11 26.38 2011-01-14 14:07:33.000 014 33370.22 304.59 2340.08 26.38 2011-01-14 14:07:34.000 014 33370.11 304.56 2340.04 26.38 2011-01-14 14:07:35.000 014 33370.09 304.56 2340.07 26.38 2011-01-14 14:07:36.000 014 33370.16 304.58 2340.15 26.38 2011-01-14 14:07:37.000 014 33370.09 304.56 2340.15 26.38 2011-01-14 14:07:38.000 014 33370.14 304.56 2340.12 26.38 2011-01-14 14:07:39.000 014 33370.20 304.51 2340.11 26.38 2011-01-14 14:07:40.000 014 33370.06 304.52 2340.06 26.38 2011-01-14 14:07:41.000 014 33370.14 304.49 2340.03 26.38 2011-01-14 14:07:42.000 014 33370.12 304.51 2340.05 26.38 2011-01-14 14:07:43.000 014 33370.10 304.47 2340.03 26.38 2011-01-14 14:07:44.000 014 33370.09 304.49 2340.06 26.38 2011-01-14 14:07:45.000 014 33370.12 304.45 2340.12 26.38 2011-01-14 14:07:46.000 014 33370.15 304.43 2340.08 26.38 2011-01-14 14:07:47.000 014 33370.05 304.46 2340.09 26.38 2011-01-14 14:07:48.000 014 33370.07 304.47 2340.10 26.38 2011-01-14 14:07:49.000 014 33370.11 304.49 2340.01 26.38 2011-01-14 14:07:50.000 014 33369.93 304.50 2340.13 26.38 2011-01-14 14:07:51.000 014 33370.00 304.49 2340.11 26.38 2011-01-14 14:07:52.000 014 33370.00 304.52 2340.13 26.38 2011-01-14 14:07:53.000 014 33370.01 304.52 2339.98 26.38 2011-01-14 14:07:54.000 014 33369.90 304.55 2340.03 26.38 2011-01-14 14:07:55.000 014 33369.81 304.55 2339.97 26.38 2011-01-14 14:07:56.000 014 33369.90 304.53 2340.12 26.38 2011-01-14 14:07:57.000 014 33369.99 304.56 2340.07 26.38 2011-01-14 14:07:58.000 014 33369.81 304.55 2340.06 26.38 2011-01-14 14:07:59.000 014 33369.97 304.58 2340.10 26.38 2011-01-14 14:08:00.000 014 33369.95 304.60 2340.00 26.38 2011-01-14 14:08:01.000 014 33369.81 304.59 2340.03 26.38 2011-01-14 14:08:02.000 014 33369.84 304.63 2340.06 26.38 2011-01-14 14:08:03.000 014 33369.76 304.66 2340.14 26.38 2011-01-14 14:08:04.000 014 33369.78 304.66 2340.09 26.38 2011-01-14 14:08:05.000 014 33369.78 304.68 2340.12 26.38 2011-01-14 14:08:06.000 014 33369.75 304.67 2340.12 26.38 2011-01-14 14:08:07.000 014 33369.74 304.72 2340.13 26.38 2011-01-14 14:08:08.000 014 33369.75 304.69 2340.20 26.38 2011-01-14 14:08:09.000 014 33369.67 304.73 2340.16 26.38 2011-01-14 14:08:10.000 014 33369.68 304.69 2340.15 26.38 2011-01-14 14:08:11.000 014 33369.65 304.69 2340.09 26.38 2011-01-14 14:08:12.000 014 33369.64 304.66 2340.24 26.38 2011-01-14 14:08:13.000 014 33369.57 304.68 2340.13 26.38 2011-01-14 14:08:14.000 014 33369.74 304.68 2340.16 26.38 2011-01-14 14:08:15.000 014 33369.66 304.65 2340.19 26.38 2011-01-14 14:08:16.000 014 33369.63 304.64 2340.15 26.38 2011-01-14 14:08:17.000 014 33369.64 304.65 2340.21 26.38 2011-01-14 14:08:18.000 014 33369.63 304.54 2340.25 26.38 2011-01-14 14:08:19.000 014 33369.61 304.56 2340.15 26.38 2011-01-14 14:08:20.000 014 33369.64 304.57 2340.25 26.38 2011-01-14 14:08:21.000 014 33369.53 304.56 2340.22 26.38 2011-01-14 14:08:22.000 014 33369.57 304.56 2340.18 26.38 2011-01-14 14:08:23.000 014 33369.50 304.58 2340.19 26.38 2011-01-14 14:08:24.000 014 33369.55 304.56 2340.22 26.38 2011-01-14 14:08:25.000 014 33369.47 304.58 2340.28 26.38 2011-01-14 14:08:26.000 014 33369.58 304.58 2340.18 26.38 2011-01-14 14:08:27.000 014 33369.47 304.61 2340.16 26.38 2011-01-14 14:08:28.000 014 33369.47 304.60 2340.22 26.38 2011-01-14 14:08:29.000 014 33369.42 304.58 2340.21 26.38 2011-01-14 14:08:30.000 014 33369.40 304.63 2340.25 26.38 2011-01-14 14:08:31.000 014 33369.34 304.67 2340.30 26.38 2011-01-14 14:08:32.000 014 33369.51 304.63 2340.30 26.38 2011-01-14 14:08:33.000 014 33369.39 304.66 2340.27 26.38 2011-01-14 14:08:34.000 014 33369.34 304.63 2340.32 26.38 2011-01-14 14:08:35.000 014 33369.30 304.66 2340.25 26.38 2011-01-14 14:08:36.000 014 33369.35 304.66 2340.21 26.38 2011-01-14 14:08:37.000 014 33369.32 304.63 2340.30 26.38 2011-01-14 14:08:38.000 014 33369.37 304.64 2340.38 26.38 2011-01-14 14:08:39.000 014 33369.24 304.61 2340.26 26.38 2011-01-14 14:08:40.000 014 33369.31 304.61 2340.28 26.38 2011-01-14 14:08:41.000 014 33369.37 304.56 2340.32 26.38 2011-01-14 14:08:42.000 014 33369.21 304.60 2340.36 26.38 2011-01-14 14:08:43.000 014 33369.21 304.62 2340.30 26.38 2011-01-14 14:08:44.000 014 33369.22 304.61 2340.30 26.38 2011-01-14 14:08:45.000 014 33369.28 304.59 2340.32 26.38 2011-01-14 14:08:46.000 014 33369.27 304.60 2340.31 26.38 2011-01-14 14:08:47.000 014 33369.27 304.58 2340.29 26.38 2011-01-14 14:08:48.000 014 33369.24 304.57 2340.36 26.38 2011-01-14 14:08:49.000 014 33369.17 304.57 2340.37 26.38 2011-01-14 14:08:50.000 014 33369.26 304.54 2340.31 26.38 2011-01-14 14:08:51.000 014 33369.22 304.56 2340.37 26.38 2011-01-14 14:08:52.000 014 33369.14 304.60 2340.32 26.38 2011-01-14 14:08:53.000 014 33369.17 304.56 2340.30 26.38 2011-01-14 14:08:54.000 014 33369.16 304.58 2340.32 26.38 2011-01-14 14:08:55.000 014 33369.18 304.54 2340.32 26.38 2011-01-14 14:08:56.000 014 33369.16 304.56 2340.31 26.38 2011-01-14 14:08:57.000 014 33369.12 304.50 2340.39 26.38 2011-01-14 14:08:58.000 014 33369.16 304.54 2340.40 26.38 2011-01-14 14:08:59.000 014 33369.06 304.54 2340.30 26.38 2011-01-14 14:09:00.000 014 33369.08 304.59 2340.40 26.38 2011-01-14 14:09:01.000 014 33369.06 304.57 2340.40 26.38 2011-01-14 14:09:02.000 014 33369.17 304.61 2340.31 26.38 2011-01-14 14:09:03.000 014 33369.12 304.52 2340.42 26.38 2011-01-14 14:09:04.000 014 33369.09 304.54 2340.36 26.38 2011-01-14 14:09:05.000 014 33369.13 304.54 2340.33 26.38 2011-01-14 14:09:06.000 014 33369.12 304.54 2340.39 26.38 2011-01-14 14:09:07.000 014 33369.13 304.56 2340.38 26.38 2011-01-14 14:09:08.000 014 33369.16 304.53 2340.38 26.38 2011-01-14 14:09:09.000 014 33369.07 304.49 2340.40 26.38 2011-01-14 14:09:10.000 014 33369.06 304.49 2340.44 26.38 2011-01-14 14:09:11.000 014 33369.07 304.52 2340.43 26.38 2011-01-14 14:09:12.000 014 33369.12 304.51 2340.43 26.38 2011-01-14 14:09:13.000 014 33369.09 304.47 2340.44 26.38 2011-01-14 14:09:14.000 014 33369.01 304.50 2340.45 26.38 2011-01-14 14:09:15.000 014 33368.97 304.49 2340.40 26.38 2011-01-14 14:09:16.000 014 33368.99 304.47 2340.35 26.38 2011-01-14 14:09:17.000 014 33369.01 304.44 2340.44 26.38 2011-01-14 14:09:18.000 014 33369.02 304.43 2340.50 26.38 2011-01-14 14:09:19.000 014 33368.90 304.42 2340.49 26.38 2011-01-14 14:09:20.000 014 33368.92 304.45 2340.43 26.38 2011-01-14 14:09:21.000 014 33368.91 304.46 2340.34 26.38 2011-01-14 14:09:22.000 014 33368.89 304.46 2340.36 26.38 2011-01-14 14:09:23.000 014 33368.82 304.50 2340.38 26.38 2011-01-14 14:09:24.000 014 33368.83 304.48 2340.50 26.38 2011-01-14 14:09:25.000 014 33368.84 304.54 2340.37 26.38 2011-01-14 14:09:26.000 014 33368.85 304.55 2340.41 26.38 2011-01-14 14:09:27.000 014 33368.78 304.55 2340.44 26.38 2011-01-14 14:09:28.000 014 33368.72 304.51 2340.40 26.38 2011-01-14 14:09:29.000 014 33368.73 304.57 2340.43 26.38 2011-01-14 14:09:30.000 014 33368.67 304.60 2340.39 26.38 2011-01-14 14:09:31.000 014 33368.68 304.59 2340.37 26.38 2011-01-14 14:09:32.000 014 33368.68 304.65 2340.47 26.38 2011-01-14 14:09:33.000 014 33368.55 304.68 2340.45 26.38 2011-01-14 14:09:34.000 014 33368.63 304.68 2340.44 26.38 2011-01-14 14:09:35.000 014 33368.72 304.71 2340.44 26.38 2011-01-14 14:09:36.000 014 33368.59 304.68 2340.51 26.38 2011-01-14 14:09:37.000 014 33368.68 304.68 2340.41 26.38 2011-01-14 14:09:38.000 014 33368.55 304.67 2340.48 26.38 2011-01-14 14:09:39.000 014 33368.50 304.74 2340.53 26.38 2011-01-14 14:09:40.000 014 33368.56 304.73 2340.53 26.38 2011-01-14 14:09:41.000 014 33368.59 304.69 2340.58 26.38 2011-01-14 14:09:42.000 014 33368.60 304.75 2340.47 26.38 2011-01-14 14:09:43.000 014 33368.58 304.73 2340.57 26.38 2011-01-14 14:09:44.000 014 33368.67 304.70 2340.54 26.38 2011-01-14 14:09:45.000 014 33368.62 304.69 2340.52 26.38 2011-01-14 14:09:46.000 014 33368.62 304.70 2340.56 26.38 2011-01-14 14:09:47.000 014 33368.51 304.70 2340.59 26.38 2011-01-14 14:09:48.000 014 33368.63 304.70 2340.49 26.38 2011-01-14 14:09:49.000 014 33368.72 304.65 2340.57 26.38 2011-01-14 14:09:50.000 014 33368.42 304.66 2340.56 26.38 2011-01-14 14:09:51.000 014 33368.60 304.61 2340.53 26.38 2011-01-14 14:09:52.000 014 33368.59 304.59 2340.49 26.38 2011-01-14 14:09:53.000 014 33368.48 304.60 2340.62 26.38 2011-01-14 14:09:54.000 014 33368.57 304.63 2340.57 26.38 2011-01-14 14:09:55.000 014 33368.42 304.59 2340.62 26.38 2011-01-14 14:09:56.000 014 33368.46 304.57 2340.55 26.38 2011-01-14 14:09:57.000 014 33368.54 304.60 2340.62 26.38 2011-01-14 14:09:58.000 014 33368.42 304.58 2340.57 26.38 2011-01-14 14:09:59.000 014 33368.43 304.60 2340.60 26.38 2011-01-14 14:10:00.000 014 33368.39 304.60 2340.63 26.38 2011-01-14 14:10:01.000 014 33368.33 304.57 2340.61 26.38 2011-01-14 14:10:02.000 014 33368.36 304.60 2340.57 26.38 2011-01-14 14:10:03.000 014 33368.32 304.61 2340.64 26.38 2011-01-14 14:10:04.000 014 33368.36 304.58 2340.59 26.38 2011-01-14 14:10:05.000 014 33368.37 304.61 2340.60 26.38 2011-01-14 14:10:06.000 014 33368.38 304.62 2340.66 26.38 2011-01-14 14:10:07.000 014 33368.29 304.61 2340.58 26.38 2011-01-14 14:10:08.000 014 33368.33 304.61 2340.53 26.38 2011-01-14 14:10:09.000 014 33368.41 304.66 2340.62 26.38 2011-01-14 14:10:10.000 014 33368.32 304.64 2340.60 26.38 2011-01-14 14:10:11.000 014 33368.35 304.59 2340.59 26.38 2011-01-14 14:10:12.000 014 33368.36 304.62 2340.59 26.38 2011-01-14 14:10:13.000 014 33368.39 304.65 2340.66 26.38 2011-01-14 14:10:14.000 014 33368.28 304.64 2340.72 26.38 2011-01-14 14:10:15.000 014 33368.32 304.60 2340.64 26.38 2011-01-14 14:10:16.000 014 33368.41 304.57 2340.67 26.38 2011-01-14 14:10:17.000 014 33368.41 304.57 2340.65 26.38 2011-01-14 14:10:18.000 014 33368.42 304.62 2340.64 26.38 2011-01-14 14:10:19.000 014 33368.38 304.57 2340.64 26.38 2011-01-14 14:10:20.000 014 33368.39 304.61 2340.63 26.38 2011-01-14 14:10:21.000 014 33368.32 304.63 2340.58 26.38 2011-01-14 14:10:22.000 014 33368.36 304.63 2340.56 26.38 2011-01-14 14:10:23.000 014 33368.26 304.60 2340.65 26.38 2011-01-14 14:10:24.000 014 33368.27 304.59 2340.62 26.38 2011-01-14 14:10:25.000 014 33368.29 304.56 2340.66 26.38 2011-01-14 14:10:26.000 014 33368.18 304.56 2340.61 26.38 2011-01-14 14:10:27.000 014 33368.24 304.55 2340.61 26.38 2011-01-14 14:10:28.000 014 33368.26 304.56 2340.61 26.38 2011-01-14 14:10:29.000 014 33368.29 304.57 2340.61 26.38 2011-01-14 14:10:30.000 014 33368.28 304.58 2340.62 26.38 2011-01-14 14:10:31.000 014 33368.23 304.61 2340.65 26.38 2011-01-14 14:10:32.000 014 33368.17 304.62 2340.54 26.38 2011-01-14 14:10:33.000 014 33368.19 304.63 2340.63 26.38 2011-01-14 14:10:34.000 014 33368.20 304.63 2340.53 26.38 2011-01-14 14:10:35.000 014 33368.19 304.64 2340.55 26.38 2011-01-14 14:10:36.000 014 33368.24 304.67 2340.61 26.38 2011-01-14 14:10:37.000 014 33368.16 304.65 2340.64 26.38 2011-01-14 14:10:38.000 014 33368.26 304.65 2340.62 26.38 2011-01-14 14:10:39.000 014 33368.28 304.70 2340.61 26.38 2011-01-14 14:10:40.000 014 33368.28 304.70 2340.66 26.38 2011-01-14 14:10:41.000 014 33368.23 304.69 2340.65 26.38 2011-01-14 14:10:42.000 014 33368.12 304.69 2340.65 26.38 2011-01-14 14:10:43.000 014 33368.20 304.71 2340.67 26.38 2011-01-14 14:10:44.000 014 33368.27 304.70 2340.73 26.38 2011-01-14 14:10:45.000 014 33368.20 304.64 2340.60 26.38 2011-01-14 14:10:46.000 014 33368.23 304.64 2340.66 26.38 2011-01-14 14:10:47.000 014 33368.22 304.66 2340.64 26.38 2011-01-14 14:10:48.000 014 33368.29 304.69 2340.67 26.38 2011-01-14 14:10:49.000 014 33368.22 304.64 2340.68 26.38 2011-01-14 14:10:50.000 014 33368.19 304.59 2340.72 26.38 2011-01-14 14:10:51.000 014 33368.14 304.62 2340.65 26.38 2011-01-14 14:10:52.000 014 33368.32 304.61 2340.69 26.38 2011-01-14 14:10:53.000 014 33368.17 304.61 2340.70 26.38 2011-01-14 14:10:54.000 014 33368.24 304.61 2340.69 26.38 2011-01-14 14:10:55.000 014 33368.19 304.56 2340.71 26.38 2011-01-14 14:10:56.000 014 33368.11 304.60 2340.56 26.38 2011-01-14 14:10:57.000 014 33368.21 304.60 2340.66 26.38 2011-01-14 14:10:58.000 014 33368.18 304.59 2340.64 26.38 2011-01-14 14:10:59.000 014 33368.15 304.57 2340.70 26.38 2011-01-14 14:11:00.000 014 33368.14 304.60 2340.67 26.38 2011-01-14 14:11:01.000 014 33368.07 304.57 2340.65 26.38 2011-01-14 14:11:02.000 014 33368.11 304.57 2340.65 26.38 2011-01-14 14:11:03.000 014 33368.03 304.57 2340.66 26.38 2011-01-14 14:11:04.000 014 33368.00 304.57 2340.64 26.38 2011-01-14 14:11:05.000 014 33368.02 304.54 2340.62 26.38 2011-01-14 14:11:06.000 014 33367.98 304.57 2340.69 26.38 2011-01-14 14:11:07.000 014 33367.97 304.58 2340.64 26.38 2011-01-14 14:11:08.000 014 33368.01 304.61 2340.71 26.38 2011-01-14 14:11:09.000 014 33367.94 304.62 2340.66 26.38 2011-01-14 14:11:10.000 014 33367.94 304.63 2340.59 26.38 2011-01-14 14:11:11.000 014 33367.94 304.65 2340.64 26.38 2011-01-14 14:11:12.000 014 33367.94 304.63 2340.61 26.38 2011-01-14 14:11:13.000 014 33367.88 304.62 2340.68 26.38 2011-01-14 14:11:14.000 014 33367.97 304.61 2340.77 26.38 2011-01-14 14:11:15.000 014 33367.89 304.65 2340.71 26.38 2011-01-14 14:11:16.000 014 33367.91 304.64 2340.71 26.38 2011-01-14 14:11:17.000 014 33367.79 304.65 2340.75 26.38 2011-01-14 14:11:18.000 014 33367.84 304.65 2340.68 26.38 2011-01-14 14:11:19.000 014 33367.86 304.69 2340.72 26.38 2011-01-14 14:11:20.000 014 33367.89 304.64 2340.75 26.38 2011-01-14 14:11:21.000 014 33367.86 304.68 2340.76 26.38 2011-01-14 14:11:22.000 014 33367.79 304.68 2340.78 26.38 2011-01-14 14:11:23.000 014 33367.86 304.66 2340.78 26.38 2011-01-14 14:11:24.000 014 33367.86 304.71 2340.84 26.38 2011-01-14 14:11:25.000 014 33367.85 304.71 2340.76 26.38 2011-01-14 14:11:26.000 014 33367.89 304.72 2340.74 26.38 2011-01-14 14:11:27.000 014 33367.88 304.64 2340.77 26.38 2011-01-14 14:11:28.000 014 33367.89 304.68 2340.72 26.38 2011-01-14 14:11:29.000 014 33367.80 304.65 2340.76 26.38 2011-01-14 14:11:30.000 014 33367.83 304.68 2340.83 26.38 2011-01-14 14:11:31.000 014 33367.82 304.65 2340.73 26.38 2011-01-14 14:11:32.000 014 33367.73 304.69 2340.82 26.38 2011-01-14 14:11:33.000 014 33367.80 304.62 2340.82 26.38 2011-01-14 14:11:34.000 014 33367.85 304.68 2340.81 26.38 2011-01-14 14:11:35.000 014 33367.83 304.67 2340.79 26.38 2011-01-14 14:11:36.000 014 33367.75 304.62 2340.83 26.38 2011-01-14 14:11:37.000 014 33367.78 304.64 2340.84 26.38 2011-01-14 14:11:38.000 014 33367.80 304.60 2340.80 26.38 2011-01-14 14:11:39.000 014 33367.76 304.57 2340.89 26.38 2011-01-14 14:11:40.000 014 33367.63 304.60 2340.87 26.38 2011-01-14 14:11:41.000 014 33367.71 304.61 2340.84 26.38 2011-01-14 14:11:42.000 014 33367.71 304.58 2340.85 26.38 2011-01-14 14:11:43.000 014 33367.65 304.56 2340.90 26.38 2011-01-14 14:11:44.000 014 33367.58 304.56 2340.90 26.38 2011-01-14 14:11:45.000 014 33367.60 304.54 2340.92 26.38 2011-01-14 14:11:46.000 014 33367.61 304.55 2340.84 26.38 2011-01-14 14:11:47.000 014 33367.65 304.54 2340.77 26.38 2011-01-14 14:11:48.000 014 33367.61 304.57 2340.89 26.38 2011-01-14 14:11:49.000 014 33367.61 304.55 2340.78 26.38 2011-01-14 14:11:50.000 014 33367.61 304.58 2340.83 26.38 2011-01-14 14:11:51.000 014 33367.52 304.60 2340.87 26.38 2011-01-14 14:11:52.000 014 33367.58 304.58 2340.89 26.38 2011-01-14 14:11:53.000 014 33367.63 304.58 2340.87 26.38 2011-01-14 14:11:54.000 014 33367.57 304.61 2340.91 26.38 2011-01-14 14:11:55.000 014 33367.53 304.66 2340.91 26.38 2011-01-14 14:11:56.000 014 33367.51 304.66 2340.86 26.38 2011-01-14 14:11:57.000 014 33367.56 304.61 2340.88 26.38 2011-01-14 14:11:58.000 014 33367.51 304.62 2340.90 26.38 2011-01-14 14:11:59.000 014 33367.58 304.68 2340.82 26.38 2011-01-14 14:12:00.000 014 33367.46 304.69 2340.90 26.38 2011-01-14 14:12:01.000 014 33367.54 304.68 2340.93 26.38 2011-01-14 14:12:02.000 014 33367.66 304.62 2340.96 26.38 2011-01-14 14:12:03.000 014 33367.51 304.67 2340.89 26.38 2011-01-14 14:12:04.000 014 33367.58 304.65 2340.89 26.38 2011-01-14 14:12:05.000 014 33367.49 304.60 2340.88 26.38 2011-01-14 14:12:06.000 014 33367.69 304.60 2340.99 26.38 2011-01-14 14:12:07.000 014 33367.63 304.54 2340.91 26.38 2011-01-14 14:12:08.000 014 33367.69 304.56 2340.96 26.38 2011-01-14 14:12:09.000 014 33367.60 304.51 2340.95 26.38 2011-01-14 14:12:10.000 014 33367.67 304.52 2340.96 26.38 2011-01-14 14:12:11.000 014 33367.57 304.52 2340.93 26.38 2011-01-14 14:12:12.000 014 33367.57 304.56 2340.86 26.38 2011-01-14 14:12:13.000 014 33367.66 304.49 2340.95 26.38 2011-01-14 14:12:14.000 014 33367.61 304.55 2340.91 26.38 2011-01-14 14:12:15.000 014 33367.63 304.53 2340.99 26.38 2011-01-14 14:12:16.000 014 33367.58 304.56 2340.95 26.38 2011-01-14 14:12:17.000 014 33367.57 304.53 2340.91 26.38 2011-01-14 14:12:18.000 014 33367.47 304.54 2340.94 26.38 2011-01-14 14:12:19.000 014 33367.43 304.56 2341.02 26.38 2011-01-14 14:12:20.000 014 33367.52 304.53 2340.88 26.38 2011-01-14 14:12:21.000 014 33367.51 304.52 2340.92 26.38 2011-01-14 14:12:22.000 014 33367.43 304.57 2340.98 26.38 2011-01-14 14:12:23.000 014 33367.45 304.53 2340.87 26.38 2011-01-14 14:12:24.000 014 33367.48 304.60 2340.94 26.38 2011-01-14 14:12:25.000 014 33367.53 304.58 2340.95 26.38 2011-01-14 14:12:26.000 014 33367.50 304.57 2341.03 26.38 2011-01-14 14:12:27.000 014 33367.38 304.56 2341.03 26.38 2011-01-14 14:12:28.000 014 33367.40 304.56 2341.03 26.38 2011-01-14 14:12:29.000 014 33367.42 304.56 2341.02 26.38 2011-01-14 14:12:30.000 014 33367.35 304.54 2340.97 26.38 2011-01-14 14:12:31.000 014 33367.43 304.53 2341.01 26.38 2011-01-14 14:12:32.000 014 33367.38 304.54 2341.03 26.38 2011-01-14 14:12:33.000 014 33367.45 304.53 2341.05 26.38 2011-01-14 14:12:34.000 014 33367.42 304.52 2340.96 26.38 2011-01-14 14:12:35.000 014 33367.39 304.53 2341.07 26.38 2011-01-14 14:12:36.000 014 33367.36 304.53 2340.99 26.38 2011-01-14 14:12:37.000 014 33367.36 304.50 2340.99 26.38 2011-01-14 14:12:38.000 014 33367.38 304.52 2340.96 26.38 2011-01-14 14:12:39.000 014 33367.32 304.54 2341.04 26.38 2011-01-14 14:12:40.000 014 33367.32 304.53 2340.99 26.38 2011-01-14 14:12:41.000 014 33367.30 304.50 2340.95 26.38 2011-01-14 14:12:42.000 014 33367.37 304.54 2341.02 26.38 2011-01-14 14:12:43.000 014 33367.32 304.53 2341.07 26.38 2011-01-14 14:12:44.000 014 33367.30 304.51 2341.03 26.38 2011-01-14 14:12:45.000 014 33367.35 304.52 2341.03 26.38 2011-01-14 14:12:46.000 014 33367.26 304.49 2341.00 26.38 2011-01-14 14:12:47.000 014 33367.24 304.47 2341.02 26.38 2011-01-14 14:12:48.000 014 33367.36 304.51 2341.06 26.38 2011-01-14 14:12:49.000 014 33367.29 304.47 2341.04 26.38 2011-01-14 14:12:50.000 014 33367.38 304.44 2341.06 26.38 2011-01-14 14:12:51.000 014 33367.29 304.45 2341.01 26.38 2011-01-14 14:12:52.000 014 33367.22 304.41 2341.04 26.38 2011-01-14 14:12:53.000 014 33367.29 304.38 2341.06 26.38 2011-01-14 14:12:54.000 014 33367.30 304.37 2341.03 26.38 2011-01-14 14:12:55.000 014 33367.25 304.39 2341.02 26.38 2011-01-14 14:12:56.000 014 33367.32 304.39 2341.03 26.38 2011-01-14 14:12:57.000 014 33367.29 304.34 2341.04 26.38 2011-01-14 14:12:58.000 014 33367.25 304.36 2341.02 26.38 2011-01-14 14:12:59.000 014 33367.20 304.38 2340.96 26.38 2011-01-14 14:13:00.000 014 33367.13 304.37 2341.05 26.38 2011-01-14 14:13:01.000 014 33367.21 304.45 2340.99 26.38 2011-01-14 14:13:02.000 014 33367.19 304.40 2341.07 26.38 2011-01-14 14:13:03.000 014 33367.07 304.46 2341.02 26.38 2011-01-14 14:13:04.000 014 33367.15 304.51 2340.97 26.38 2011-01-14 14:13:05.000 014 33367.08 304.51 2340.99 26.38 2011-01-14 14:13:06.000 014 33367.01 304.56 2341.06 26.38 2011-01-14 14:13:07.000 014 33367.12 304.55 2340.99 26.38 2011-01-14 14:13:08.000 014 33366.99 304.59 2341.07 26.38 2011-01-14 14:13:09.000 014 33366.97 304.61 2341.08 26.38 2011-01-14 14:13:10.000 014 33367.00 304.59 2341.01 26.38 2011-01-14 14:13:11.000 014 33366.96 304.63 2341.02 26.38 2011-01-14 14:13:12.000 014 33366.95 304.66 2341.07 26.38 2011-01-14 14:13:13.000 014 33366.94 304.62 2341.05 26.38 2011-01-14 14:13:14.000 014 33366.90 304.67 2341.06 26.38 2011-01-14 14:13:15.000 014 33366.92 304.67 2341.10 26.38 2011-01-14 14:13:16.000 014 33366.84 304.66 2341.14 26.38 2011-01-14 14:13:17.000 014 33366.88 304.67 2341.07 26.38 2011-01-14 14:13:18.000 014 33366.93 304.64 2341.20 26.38 2011-01-14 14:13:19.000 014 33366.93 304.68 2341.12 26.38 2011-01-14 14:13:20.000 014 33366.86 304.61 2341.15 26.38 2011-01-14 14:13:21.000 014 33366.87 304.63 2341.16 26.38 2011-01-14 14:13:22.000 014 33366.83 304.63 2341.16 26.38 2011-01-14 14:13:23.000 014 33366.86 304.62 2341.16 26.38 2011-01-14 14:13:24.000 014 33366.86 304.61 2341.15 26.38 2011-01-14 14:13:25.000 014 33366.77 304.62 2341.14 26.38 2011-01-14 14:13:26.000 014 33366.86 304.64 2341.18 26.38 2011-01-14 14:13:27.000 014 33366.74 304.64 2341.12 26.38 2011-01-14 14:13:28.000 014 33366.71 304.68 2341.18 26.38 2011-01-14 14:13:29.000 014 33366.70 304.67 2341.15 26.38 2011-01-14 14:13:30.000 014 33366.70 304.74 2341.30 26.38 2011-01-14 14:13:31.000 014 33366.66 304.72 2341.19 26.38 2011-01-14 14:13:32.000 014 33366.72 304.77 2341.22 26.38 2011-01-14 14:13:33.000 014 33366.53 304.82 2341.20 26.38 2011-01-14 14:13:34.000 014 33366.67 304.83 2341.28 26.38 2011-01-14 14:13:35.000 014 33366.61 304.85 2341.29 26.38 2011-01-14 14:13:36.000 014 33366.61 304.84 2341.31 26.38 2011-01-14 14:13:37.000 014 33366.68 304.87 2341.30 26.38 2011-01-14 14:13:38.000 014 33366.60 304.86 2341.22 26.38 2011-01-14 14:13:39.000 014 33366.61 304.84 2341.36 26.38 2011-01-14 14:13:40.000 014 33366.61 304.91 2341.29 26.38 2011-01-14 14:13:41.000 014 33366.60 304.88 2341.32 26.38 2011-01-14 14:13:42.000 014 33366.76 304.90 2341.37 26.38 2011-01-14 14:13:43.000 014 33366.65 304.87 2341.40 26.38 2011-01-14 14:13:44.000 014 33366.58 304.90 2341.39 26.38 2011-01-14 14:13:45.000 014 33366.64 304.82 2341.37 26.38 2011-01-14 14:13:46.000 014 33366.61 304.80 2341.42 26.38 2011-01-14 14:13:47.000 014 33366.64 304.77 2341.42 26.38 2011-01-14 14:13:48.000 014 33366.65 304.74 2341.43 26.38 2011-01-14 14:13:49.000 014 33366.62 304.70 2341.38 26.38 2011-01-14 14:13:50.000 014 33366.63 304.70 2341.41 26.38 2011-01-14 14:13:51.000 014 33366.65 304.71 2341.35 26.38 2011-01-14 14:13:52.000 014 33366.60 304.71 2341.33 26.38 2011-01-14 14:13:53.000 014 33366.64 304.69 2341.30 26.38 2011-01-14 14:13:54.000 014 33366.68 304.67 2341.45 26.38 2011-01-14 14:13:55.000 014 33366.68 304.60 2341.42 26.38 2011-01-14 14:13:56.000 014 33366.60 304.61 2341.31 26.38 2011-01-14 14:13:57.000 014 33366.64 304.62 2341.35 26.38 2011-01-14 14:13:58.000 014 33366.49 304.64 2341.45 26.38 2011-01-14 14:13:59.000 014 33366.53 304.62 2341.41 26.38 2011-01-14 14:14:00.000 014 33366.60 304.66 2341.40 26.38 2011-01-14 14:14:01.000 014 33366.62 304.64 2341.43 26.38 2011-01-14 14:14:02.000 014 33366.47 304.63 2341.37 26.38 2011-01-14 14:14:03.000 014 33366.55 304.67 2341.31 26.38 2011-01-14 14:14:04.000 014 33366.56 304.66 2341.42 26.38 2011-01-14 14:14:05.000 014 33366.54 304.65 2341.36 26.38 2011-01-14 14:14:06.000 014 33366.57 304.70 2341.38 26.38 2011-01-14 14:14:07.000 014 33366.60 304.75 2341.41 26.38 2011-01-14 14:14:08.000 014 33366.53 304.75 2341.36 26.38 2011-01-14 14:14:09.000 014 33366.49 304.76 2341.42 26.38 2011-01-14 14:14:10.000 014 33366.54 304.79 2341.47 26.38 2011-01-14 14:14:11.000 014 33366.42 304.78 2341.50 26.38 2011-01-14 14:14:12.000 014 33366.46 304.79 2341.37 26.38 2011-01-14 14:14:13.000 014 33366.51 304.81 2341.40 26.38 2011-01-14 14:14:14.000 014 33366.45 304.82 2341.40 26.38 2011-01-14 14:14:15.000 014 33366.48 304.76 2341.39 26.38 2011-01-14 14:14:16.000 014 33366.58 304.81 2341.43 26.38 2011-01-14 14:14:17.000 014 33366.63 304.77 2341.35 26.38 2011-01-14 14:14:18.000 014 33366.63 304.69 2341.38 26.38 2011-01-14 14:14:19.000 014 33366.62 304.76 2341.46 26.38 2011-01-14 14:14:20.000 014 33366.68 304.72 2341.40 26.38 2011-01-14 14:14:21.000 014 33366.55 304.67 2341.45 26.38 2011-01-14 14:14:22.000 014 33366.59 304.66 2341.40 26.38 2011-01-14 14:14:23.000 014 33366.62 304.66 2341.40 26.38 2011-01-14 14:14:24.000 014 33366.55 304.64 2341.45 26.38 2011-01-14 14:14:25.000 014 33366.52 304.68 2341.40 26.38 2011-01-14 14:14:26.000 014 33366.64 304.66 2341.36 26.38 2011-01-14 14:14:27.000 014 33366.50 304.67 2341.39 26.38 2011-01-14 14:14:28.000 014 33366.55 304.65 2341.43 26.38 2011-01-14 14:14:29.000 014 33366.52 304.67 2341.38 26.38 2011-01-14 14:14:30.000 014 33366.52 304.68 2341.43 26.38 2011-01-14 14:14:31.000 014 33366.57 304.70 2341.36 26.38 2011-01-14 14:14:32.000 014 33366.49 304.73 2341.44 26.38 2011-01-14 14:14:33.000 014 33366.51 304.70 2341.43 26.38 2011-01-14 14:14:34.000 014 33366.49 304.67 2341.39 26.38 2011-01-14 14:14:35.000 014 33366.50 304.69 2341.38 26.38 2011-01-14 14:14:36.000 014 33366.44 304.72 2341.45 26.38 2011-01-14 14:14:37.000 014 33366.43 304.70 2341.34 26.38 2011-01-14 14:14:38.000 014 33366.42 304.73 2341.45 26.38 2011-01-14 14:14:39.000 014 33366.42 304.72 2341.43 26.38 2011-01-14 14:14:40.000 014 33366.43 304.69 2341.48 26.38 2011-01-14 14:14:41.000 014 33366.39 304.72 2341.45 26.38 2011-01-14 14:14:42.000 014 33366.39 304.73 2341.42 26.38 2011-01-14 14:14:43.000 014 33366.32 304.73 2341.45 26.38 2011-01-14 14:14:44.000 014 33366.42 304.73 2341.40 26.38 2011-01-14 14:14:45.000 014 33366.35 304.72 2341.45 26.38 2011-01-14 14:14:46.000 014 33366.35 304.76 2341.44 26.38 2011-01-14 14:14:47.000 014 33366.32 304.76 2341.42 26.38 2011-01-14 14:14:48.000 014 33366.25 304.81 2341.49 26.38 2011-01-14 14:14:49.000 014 33366.26 304.80 2341.46 26.38 2011-01-14 14:14:50.000 014 33366.28 304.81 2341.45 26.38 2011-01-14 14:14:51.000 014 33366.21 304.85 2341.49 26.38 2011-01-14 14:14:52.000 014 33366.19 304.87 2341.48 26.38 2011-01-14 14:14:53.000 014 33366.15 304.88 2341.47 26.38 2011-01-14 14:14:54.000 014 33366.15 304.90 2341.39 26.38 2011-01-14 14:14:55.000 014 33366.24 304.95 2341.52 26.38 2011-01-14 14:14:56.000 014 33366.17 304.90 2341.50 26.38 2011-01-14 14:14:57.000 014 33366.18 304.96 2341.58 26.38 2011-01-14 14:14:58.000 014 33366.21 305.02 2341.62 26.38 2011-01-14 14:14:59.000 014 33366.14 305.01 2341.59 26.38 2011-01-14 14:15:00.000 014 33366.08 304.99 2341.56 26.38 2011-01-14 14:15:01.000 014 33366.04 305.01 2341.54 26.38 2011-01-14 14:15:02.000 014 33366.04 305.01 2341.53 26.38 2011-01-14 14:15:03.000 014 33366.05 305.03 2341.57 26.38 2011-01-14 14:15:04.000 014 33366.06 304.99 2341.61 26.38 2011-01-14 14:15:05.000 014 33365.99 305.00 2341.63 26.38 2011-01-14 14:15:06.000 014 33366.00 304.99 2341.54 26.38 2011-01-14 14:15:07.000 014 33365.99 304.99 2341.61 26.38 2011-01-14 14:15:08.000 014 33366.02 304.99 2341.65 26.38 2011-01-14 14:15:09.000 014 33365.94 304.97 2341.55 26.38 2011-01-14 14:15:10.000 014 33365.96 304.95 2341.60 26.38 2011-01-14 14:15:11.000 014 33365.97 304.97 2341.59 26.38 2011-01-14 14:15:12.000 014 33366.00 304.93 2341.59 26.38 2011-01-14 14:15:13.000 014 33365.93 304.99 2341.62 26.38 2011-01-14 14:15:14.000 014 33365.96 305.01 2341.65 26.38 2011-01-14 14:15:15.000 014 33365.86 304.96 2341.67 26.38 2011-01-14 14:15:16.000 014 33365.91 304.99 2341.59 26.38 2011-01-14 14:15:17.000 014 33365.86 304.96 2341.65 26.38 2011-01-14 14:15:18.000 014 33365.86 304.99 2341.70 26.38 2011-01-14 14:15:19.000 014 33365.79 304.95 2341.73 26.38 2011-01-14 14:15:20.000 014 33365.81 304.93 2341.67 26.38 2011-01-14 14:15:21.000 014 33365.78 304.95 2341.64 26.38 2011-01-14 14:15:22.000 014 33365.92 305.00 2341.68 26.38 2011-01-14 14:15:23.000 014 33365.81 304.98 2341.68 26.38 2011-01-14 14:15:24.000 014 33365.77 304.97 2341.76 26.38 2011-01-14 14:15:25.000 014 33365.78 304.99 2341.73 26.38 2011-01-14 14:15:26.000 014 33365.83 304.95 2341.76 26.38 2011-01-14 14:15:27.000 014 33365.64 304.97 2341.70 26.38 2011-01-14 14:15:28.000 014 33365.71 305.02 2341.75 26.38 2011-01-14 14:15:29.000 014 33365.71 305.02 2341.78 26.38 2011-01-14 14:15:30.000 014 33365.74 305.04 2341.68 26.38 2011-01-14 14:15:31.000 014 33365.74 305.07 2341.81 26.38 2011-01-14 14:15:32.000 014 33365.75 305.02 2341.82 26.38 2011-01-14 14:15:33.000 014 33365.65 305.03 2341.73 26.38 2011-01-14 14:15:34.000 014 33365.61 305.03 2341.74 26.38 2011-01-14 14:15:35.000 014 33365.77 305.07 2341.74 26.38 2011-01-14 14:15:36.000 014 33365.64 305.04 2341.80 26.38 2011-01-14 14:15:37.000 014 33365.73 305.04 2341.76 26.38 2011-01-14 14:15:38.000 014 33365.70 305.02 2341.74 26.38 2011-01-14 14:15:39.000 014 33365.70 305.01 2341.79 26.38 2011-01-14 14:15:40.000 014 33365.55 304.95 2341.81 26.38 2011-01-14 14:15:41.000 014 33365.68 304.94 2341.73 26.38 2011-01-14 14:15:42.000 014 33365.58 304.95 2341.74 26.38 2011-01-14 14:15:43.000 014 33365.68 304.93 2341.81 26.38 2011-01-14 14:15:44.000 014 33365.65 304.94 2341.84 26.38 2011-01-14 14:15:45.000 014 33365.70 304.97 2341.74 26.38 2011-01-14 14:15:46.000 014 33365.64 304.93 2341.80 26.38 2011-01-14 14:15:47.000 014 33365.68 304.94 2341.80 26.38 2011-01-14 14:15:48.000 014 33365.64 304.98 2341.79 26.38 2011-01-14 14:15:49.000 014 33365.67 304.99 2341.81 26.38 2011-01-14 14:15:50.000 014 33365.59 304.96 2341.82 26.38 2011-01-14 14:15:51.000 014 33365.64 304.99 2341.89 26.38 2011-01-14 14:15:52.000 014 33365.67 304.94 2341.92 26.38 2011-01-14 14:15:53.000 014 33365.51 304.92 2341.86 26.38 2011-01-14 14:15:54.000 014 33365.56 304.99 2341.84 26.38 2011-01-14 14:15:55.000 014 33365.58 304.98 2341.76 26.38 2011-01-14 14:15:56.000 014 33365.56 305.00 2341.78 26.38 2011-01-14 14:15:57.000 014 33365.48 305.02 2341.80 26.38 2011-01-14 14:15:58.000 014 33365.49 305.04 2341.84 26.38 2011-01-14 14:15:59.000 014 33365.49 304.98 2341.80 26.38 2011-01-14 14:16:00.000 014 33365.37 305.05 2341.74 26.38 2011-01-14 14:16:01.000 014 33365.50 305.01 2341.85 26.38 2011-01-14 14:16:02.000 014 33365.42 304.98 2341.83 26.38 2011-01-14 14:16:03.000 014 33365.38 305.03 2341.82 26.38 2011-01-14 14:16:04.000 014 33365.45 305.00 2341.93 26.38 2011-01-14 14:16:05.000 014 33365.36 305.02 2341.98 26.38 2011-01-14 14:16:06.000 014 33365.41 305.06 2341.81 26.38 2011-01-14 14:16:07.000 014 33365.37 305.03 2341.98 26.38 2011-01-14 14:16:08.000 014 33365.33 305.01 2341.80 26.38 2011-01-14 14:16:09.000 014 33365.27 305.03 2341.88 26.38 2011-01-14 14:16:10.000 014 33365.31 305.02 2341.84 26.38 2011-01-14 14:16:11.000 014 33365.28 305.02 2341.82 26.38 2011-01-14 14:16:12.000 014 33365.36 305.02 2341.83 26.38 2011-01-14 14:16:13.000 014 33365.27 304.98 2341.91 26.38 2011-01-14 14:16:14.000 014 33365.22 305.01 2341.93 26.38 2011-01-14 14:16:15.000 014 33365.27 304.99 2341.85 26.38 2011-01-14 14:16:16.000 014 33365.24 305.01 2341.93 26.38 2011-01-14 14:16:17.000 014 33365.24 304.97 2341.94 26.38 2011-01-14 14:16:18.000 014 33365.16 305.03 2341.89 26.38 2011-01-14 14:16:19.000 014 33365.19 305.01 2341.82 26.38 2011-01-14 14:16:20.000 014 33365.09 305.07 2341.86 26.38 2011-01-14 14:16:21.000 014 33365.07 305.05 2341.85 26.38 2011-01-14 14:16:22.000 014 33365.09 305.06 2342.00 26.38 2011-01-14 14:16:23.000 014 33364.96 305.06 2341.95 26.38 2011-01-14 14:16:24.000 014 33365.02 305.09 2341.95 26.38 2011-01-14 14:16:25.000 014 33364.97 305.15 2341.98 26.38 2011-01-14 14:16:26.000 014 33365.00 305.10 2342.02 26.38 2011-01-14 14:16:27.000 014 33364.90 305.16 2341.98 26.38 2011-01-14 14:16:28.000 014 33364.91 305.15 2341.94 26.38 2011-01-14 14:16:29.000 014 33364.93 305.19 2341.94 26.38 2011-01-14 14:16:30.000 014 33364.82 305.18 2342.04 26.38 2011-01-14 14:16:31.000 014 33364.79 305.16 2342.08 26.38 2011-01-14 14:16:32.000 014 33364.94 305.23 2342.03 26.38 2011-01-14 14:16:33.000 014 33364.86 305.22 2341.98 26.38 2011-01-14 14:16:34.000 014 33364.80 305.22 2342.03 26.38 2011-01-14 14:16:35.000 014 33364.74 305.20 2342.02 26.38 2011-01-14 14:16:36.000 014 33364.76 305.24 2342.07 26.38 2011-01-14 14:16:37.000 014 33364.76 305.20 2342.05 26.38 2011-01-14 14:16:38.000 014 33364.81 305.22 2342.09 26.38 2011-01-14 14:16:39.000 014 33364.75 305.20 2342.07 26.38 2011-01-14 14:16:40.000 014 33364.78 305.21 2342.04 26.38 2011-01-14 14:16:41.000 014 33364.72 305.18 2342.02 26.38 2011-01-14 14:16:42.000 014 33364.71 305.21 2342.04 26.38 2011-01-14 14:16:43.000 014 33364.76 305.12 2342.09 26.38 2011-01-14 14:16:44.000 014 33364.84 305.16 2342.09 26.38 2011-01-14 14:16:45.000 014 33364.71 305.13 2342.15 26.38 2011-01-14 14:16:46.000 014 33364.65 305.16 2342.11 26.38 2011-01-14 14:16:47.000 014 33364.74 305.09 2342.15 26.38 2011-01-14 14:16:48.000 014 33364.69 305.08 2342.18 26.38 2011-01-14 14:16:49.000 014 33364.72 305.12 2342.07 26.38 2011-01-14 14:16:50.000 014 33364.74 305.12 2342.18 26.38 2011-01-14 14:16:51.000 014 33364.59 305.10 2342.12 26.38 2011-01-14 14:16:52.000 014 33364.61 305.09 2342.17 26.38 2011-01-14 14:16:53.000 014 33364.59 305.10 2342.17 26.38 2011-01-14 14:16:54.000 014 33364.59 305.07 2342.16 26.38 2011-01-14 14:16:55.000 014 33364.64 305.11 2342.18 26.38 2011-01-14 14:16:56.000 014 33364.71 305.10 2342.15 26.38 2011-01-14 14:16:57.000 014 33364.54 305.14 2342.12 26.38 2011-01-14 14:16:58.000 014 33364.65 305.16 2342.18 26.38 2011-01-14 14:16:59.000 014 33364.57 305.14 2342.16 26.38 2011-01-14 14:17:00.000 014 33364.62 305.22 2342.16 26.38 2011-01-14 14:17:01.000 014 33364.57 305.17 2342.21 26.38 2011-01-14 14:17:02.000 014 33364.49 305.21 2342.15 26.38 2011-01-14 14:17:03.000 014 33364.54 305.18 2342.25 26.38 2011-01-14 14:17:04.000 014 33364.54 305.20 2342.17 26.38 2011-01-14 14:17:05.000 014 33364.51 305.20 2342.18 26.38 2011-01-14 14:17:06.000 014 33364.48 305.21 2342.09 26.38 2011-01-14 14:17:07.000 014 33364.49 305.19 2342.17 26.38 2011-01-14 14:17:08.000 014 33364.54 305.23 2342.20 26.38 2011-01-14 14:17:09.000 014 33364.50 305.27 2342.20 26.38 2011-01-14 14:17:10.000 014 33364.50 305.21 2342.20 26.38 2011-01-14 14:17:11.000 014 33364.38 305.20 2342.16 26.38 2011-01-14 14:17:12.000 014 33364.52 305.16 2342.20 26.38 2011-01-14 14:17:13.000 014 33364.45 305.16 2342.20 26.38 2011-01-14 14:17:14.000 014 33364.49 305.17 2342.27 26.38 2011-01-14 14:17:15.000 014 33364.37 305.17 2342.21 26.38 2011-01-14 14:17:16.000 014 33364.56 305.15 2342.22 26.38 2011-01-14 14:17:17.000 014 33364.43 305.14 2342.21 26.38 2011-01-14 14:17:18.000 014 33364.51 305.16 2342.12 26.38 2011-01-14 14:17:19.000 014 33364.41 305.19 2342.21 26.38 2011-01-14 14:17:20.000 014 33364.45 305.11 2342.25 26.38 2011-01-14 14:17:21.000 014 33364.41 305.21 2342.13 26.38 2011-01-14 14:17:22.000 014 33364.32 305.18 2342.25 26.38 2011-01-14 14:17:23.000 014 33364.42 305.19 2342.25 26.38 2011-01-14 14:17:24.000 014 33364.39 305.21 2342.29 26.38 2011-01-14 14:17:25.000 014 33364.44 305.23 2342.29 26.38 2011-01-14 14:17:26.000 014 33364.29 305.20 2342.33 26.38 2011-01-14 14:17:27.000 014 33364.41 305.23 2342.33 26.38 2011-01-14 14:17:28.000 014 33364.43 305.26 2342.26 26.38 2011-01-14 14:17:29.000 014 33364.31 305.26 2342.17 26.38 2011-01-14 14:17:30.000 014 33364.31 305.25 2342.25 26.38 2011-01-14 14:17:31.000 014 33364.31 305.29 2342.23 26.38 2011-01-14 14:17:32.000 014 33364.36 305.31 2342.35 26.38 2011-01-14 14:17:33.000 014 33364.29 305.30 2342.32 26.38 2011-01-14 14:17:34.000 014 33364.32 305.29 2342.17 26.38 2011-01-14 14:17:35.000 014 33364.38 305.26 2342.22 26.38 2011-01-14 14:17:36.000 014 33364.32 305.34 2342.27 26.38 2011-01-14 14:17:37.000 014 33364.34 305.34 2342.23 26.38 2011-01-14 14:17:38.000 014 33364.38 305.35 2342.26 26.38 2011-01-14 14:17:39.000 014 33364.34 305.40 2342.32 26.38 2011-01-14 14:17:40.000 014 33364.25 305.41 2342.16 26.38 2011-01-14 14:17:41.000 014 33364.22 305.38 2342.24 26.38 2011-01-14 14:17:42.000 014 33364.37 305.44 2342.29 26.38 2011-01-14 14:17:43.000 014 33364.31 305.38 2342.30 26.38 2011-01-14 14:17:44.000 014 33364.27 305.40 2342.24 26.38 2011-01-14 14:17:45.000 014 33364.20 305.36 2342.20 26.38 2011-01-14 14:17:46.000 014 33364.31 305.35 2342.21 26.38 2011-01-14 14:17:47.000 014 33364.22 305.32 2342.28 26.38 2011-01-14 14:17:48.000 014 33364.30 305.33 2342.32 26.38 2011-01-14 14:17:49.000 014 33364.29 305.32 2342.25 26.38 2011-01-14 14:17:50.000 014 33364.24 305.36 2342.33 26.38 2011-01-14 14:17:51.000 014 33364.29 305.32 2342.36 26.38 2011-01-14 14:17:52.000 014 33364.37 305.27 2342.34 26.38 2011-01-14 14:17:53.000 014 33364.32 305.26 2342.36 26.38 2011-01-14 14:17:54.000 014 33364.30 305.30 2342.35 26.38 2011-01-14 14:17:55.000 014 33364.17 305.30 2342.30 26.38 2011-01-14 14:17:56.000 014 33364.18 305.31 2342.39 26.38 2011-01-14 14:17:57.000 014 33364.25 305.26 2342.32 26.38 2011-01-14 14:17:58.000 014 33364.25 305.29 2342.34 26.38 2011-01-14 14:17:59.000 014 33364.22 305.31 2342.31 26.38 2011-01-14 14:18:00.000 014 33364.32 305.26 2342.20 26.38 2011-01-14 14:18:01.000 014 33364.22 305.29 2342.38 26.38 2011-01-14 14:18:02.000 014 33364.30 305.28 2342.34 26.38 2011-01-14 14:18:03.000 014 33364.30 305.32 2342.31 26.38 2011-01-14 14:18:04.000 014 33364.15 305.29 2342.32 26.38 2011-01-14 14:18:05.000 014 33364.25 305.30 2342.38 26.38 2011-01-14 14:18:06.000 014 33364.28 305.37 2342.26 26.38 2011-01-14 14:18:07.000 014 33364.19 305.31 2342.26 26.38 2011-01-14 14:18:08.000 014 33364.24 305.34 2342.25 26.38 2011-01-14 14:18:09.000 014 33364.07 305.38 2342.43 26.38 2011-01-14 14:18:10.000 014 33364.34 305.40 2342.41 26.38 2011-01-14 14:18:11.000 014 33364.21 305.40 2342.33 26.38 2011-01-14 14:18:12.000 014 33364.19 305.39 2342.30 26.38 2011-01-14 14:18:13.000 014 33364.24 305.40 2342.36 26.38 2011-01-14 14:18:14.000 014 33364.29 305.38 2342.38 26.38 2011-01-14 14:18:15.000 014 33364.10 305.36 2342.43 26.38 2011-01-14 14:18:16.000 014 33364.27 305.40 2342.34 26.38 2011-01-14 14:18:17.000 014 33364.21 305.36 2342.41 26.38 2011-01-14 14:18:18.000 014 33364.25 305.40 2342.31 26.38 2011-01-14 14:18:19.000 014 33364.18 305.36 2342.41 26.38 2011-01-14 14:18:20.000 014 33364.24 305.35 2342.36 26.38 2011-01-14 14:18:21.000 014 33364.22 305.31 2342.37 26.38 2011-01-14 14:18:22.000 014 33364.24 305.30 2342.35 26.38 2011-01-14 14:18:23.000 014 33364.23 305.28 2342.33 26.38 2011-01-14 14:18:24.000 014 33364.26 305.26 2342.38 26.38 2011-01-14 14:18:25.000 014 33364.24 305.25 2342.35 26.38 2011-01-14 14:18:26.000 014 33364.28 305.23 2342.42 26.38 2011-01-14 14:18:27.000 014 33364.26 305.26 2342.37 26.38 2011-01-14 14:18:28.000 014 33364.20 305.21 2342.39 26.38 2011-01-14 14:18:29.000 014 33364.21 305.19 2342.38 26.38 2011-01-14 14:18:30.000 014 33364.22 305.21 2342.33 26.38 2011-01-14 14:18:31.000 014 33364.20 305.22 2342.38 26.38 2011-01-14 14:18:32.000 014 33364.22 305.27 2342.29 26.38 2011-01-14 14:18:33.000 014 33364.20 305.26 2342.39 26.38 2011-01-14 14:18:34.000 014 33364.34 305.29 2342.36 26.38 2011-01-14 14:18:35.000 014 33364.25 305.30 2342.36 26.38 2011-01-14 14:18:36.000 014 33364.22 305.30 2342.36 26.38 2011-01-14 14:18:37.000 014 33364.24 305.30 2342.36 26.38 2011-01-14 14:18:38.000 014 33364.26 305.30 2342.33 26.38 2011-01-14 14:18:39.000 014 33364.36 305.35 2342.37 26.38 2011-01-14 14:18:40.000 014 33364.08 305.38 2342.28 26.38 2011-01-14 14:18:41.000 014 33364.21 305.39 2342.33 26.38 2011-01-14 14:18:42.000 014 33364.28 305.35 2342.33 26.38 2011-01-14 14:18:43.000 014 33364.18 305.41 2342.38 26.38 2011-01-14 14:18:44.000 014 33364.22 305.38 2342.33 26.38 2011-01-14 14:18:45.000 014 33364.10 305.37 2342.35 26.38 2011-01-14 14:18:46.000 014 33364.17 305.36 2342.43 26.38 2011-01-14 14:18:47.000 014 33364.17 305.36 2342.41 26.38 2011-01-14 14:18:48.000 014 33364.22 305.43 2342.32 26.38 2011-01-14 14:18:49.000 014 33364.24 305.43 2342.29 26.38 2011-01-14 14:18:50.000 014 33364.32 305.40 2342.38 26.38 2011-01-14 14:18:51.000 014 33364.23 305.40 2342.41 26.38 2011-01-14 14:18:52.000 014 33364.18 305.39 2342.40 26.38 2011-01-14 14:18:53.000 014 33364.20 305.36 2342.40 26.38 2011-01-14 14:18:54.000 014 33364.29 305.38 2342.40 26.38 2011-01-14 14:18:55.000 014 33364.20 305.36 2342.39 26.38 2011-01-14 14:18:56.000 014 33364.22 305.37 2342.41 26.38 2011-01-14 14:18:57.000 014 33364.13 305.36 2342.39 26.38 2011-01-14 14:18:58.000 014 33364.19 305.35 2342.39 26.38 2011-01-14 14:18:59.000 014 33364.16 305.33 2342.39 26.38 2011-01-14 14:19:00.000 014 33364.14 305.39 2342.43 26.38 2011-01-14 14:19:01.000 014 33364.10 305.34 2342.37 26.38 2011-01-14 14:19:02.000 014 33364.14 305.37 2342.44 26.38 2011-01-14 14:19:03.000 014 33364.10 305.43 2342.38 26.38 2011-01-14 14:19:04.000 014 33364.14 305.39 2342.43 26.38 2011-01-14 14:19:05.000 014 33364.05 305.41 2342.42 26.38 2011-01-14 14:19:06.000 014 33364.00 305.39 2342.45 26.38 2011-01-14 14:19:07.000 014 33364.01 305.45 2342.43 26.38 2011-01-14 14:19:08.000 014 33363.93 305.42 2342.41 26.38 2011-01-14 14:19:09.000 014 33364.03 305.50 2342.44 26.38 2011-01-14 14:19:10.000 014 33364.01 305.49 2342.47 26.38 2011-01-14 14:19:11.000 014 33363.96 305.47 2342.52 26.38 2011-01-14 14:19:12.000 014 33364.03 305.51 2342.48 26.38 2011-01-14 14:19:13.000 014 33364.00 305.53 2342.42 26.38 2011-01-14 14:19:14.000 014 33363.96 305.57 2342.48 26.38 2011-01-14 14:19:15.000 014 33363.95 305.54 2342.38 26.38 2011-01-14 14:19:16.000 014 33363.99 305.53 2342.44 26.38 2011-01-14 14:19:17.000 014 33363.95 305.54 2342.48 26.38 2011-01-14 14:19:18.000 014 33363.85 305.57 2342.48 26.38 2011-01-14 14:19:19.000 014 33363.97 305.60 2342.45 26.38 2011-01-14 14:19:20.000 014 33364.00 305.61 2342.54 26.38 2011-01-14 14:19:21.000 014 33363.94 305.65 2342.53 26.38 2011-01-14 14:19:22.000 014 33363.91 305.63 2342.54 26.38 2011-01-14 14:19:23.000 014 33363.89 305.63 2342.48 26.38 2011-01-14 14:19:24.000 014 33363.95 305.61 2342.58 26.38 2011-01-14 14:19:25.000 014 33363.93 305.62 2342.54 26.38 2011-01-14 14:19:26.000 014 33363.90 305.64 2342.57 26.38 2011-01-14 14:19:27.000 014 33363.88 305.57 2342.63 26.38 2011-01-14 14:19:28.000 014 33363.89 305.57 2342.57 26.38 2011-01-14 14:19:29.000 014 33363.87 305.54 2342.63 26.38 2011-01-14 14:19:30.000 014 33363.91 305.55 2342.58 26.38 2011-01-14 14:19:31.000 014 33363.79 305.54 2342.56 26.38 2011-01-14 14:19:32.000 014 33363.72 305.56 2342.58 26.38 2011-01-14 14:19:33.000 014 33363.97 305.53 2342.57 26.38 2011-01-14 14:19:34.000 014 33363.93 305.51 2342.55 26.38 2011-01-14 14:19:35.000 014 33363.82 305.50 2342.68 26.38 2011-01-14 14:19:36.000 014 33363.78 305.54 2342.65 26.38 2011-01-14 14:19:37.000 014 33363.77 305.54 2342.69 26.38 2011-01-14 14:19:38.000 014 33363.73 305.53 2342.60 26.38 2011-01-14 14:19:39.000 014 33363.75 305.52 2342.63 26.38 2011-01-14 14:19:40.000 014 33363.80 305.54 2342.67 26.38 2011-01-14 14:19:41.000 014 33363.70 305.56 2342.70 26.38 2011-01-14 14:19:42.000 014 33363.74 305.56 2342.66 26.38 2011-01-14 14:19:43.000 014 33363.78 305.54 2342.70 26.38 2011-01-14 14:19:44.000 014 33363.68 305.56 2342.64 26.38 2011-01-14 14:19:45.000 014 33363.69 305.54 2342.70 26.38 2011-01-14 14:19:46.000 014 33363.64 305.61 2342.60 26.38 2011-01-14 14:19:47.000 014 33363.61 305.61 2342.66 26.38 2011-01-14 14:19:48.000 014 33363.67 305.63 2342.72 26.38 2011-01-14 14:19:49.000 014 33363.63 305.61 2342.68 26.38 2011-01-14 14:19:50.000 014 33363.70 305.66 2342.68 26.38 2011-01-14 14:19:51.000 014 33363.51 305.62 2342.66 26.38 2011-01-14 14:19:52.000 014 33363.70 305.67 2342.81 26.38 2011-01-14 14:19:53.000 014 33363.59 305.64 2342.78 26.38 2011-01-14 14:19:54.000 014 33363.59 305.65 2342.80 26.38 2011-01-14 14:19:55.000 014 33363.57 305.72 2342.73 26.38 2011-01-14 14:19:56.000 014 33363.62 305.69 2342.70 26.38 2011-01-14 14:19:57.000 014 33363.53 305.73 2342.79 26.38 2011-01-14 14:19:58.000 014 33363.52 305.73 2342.73 26.38 2011-01-14 14:19:59.000 014 33363.53 305.71 2342.76 26.38 2011-01-14 14:20:00.000 014 33363.54 305.71 2342.80 26.38 2011-01-14 14:20:01.000 014 33363.50 305.70 2342.80 26.38 2011-01-14 14:20:02.000 014 33363.61 305.75 2342.73 26.38 2011-01-14 14:20:03.000 014 33363.44 305.73 2342.85 26.38 2011-01-14 14:20:04.000 014 33363.53 305.75 2342.94 26.38 2011-01-14 14:20:05.000 014 33363.53 305.77 2342.85 26.38 2011-01-14 14:20:06.000 014 33363.54 305.75 2342.88 26.38 2011-01-14 14:20:07.000 014 33363.48 305.72 2342.81 26.38 2011-01-14 14:20:08.000 014 33363.29 305.74 2342.83 26.38 2011-01-14 14:20:09.000 014 33363.50 305.72 2342.98 26.38 2011-01-14 14:20:10.000 014 33363.40 305.78 2342.87 26.38 2011-01-14 14:20:11.000 014 33363.40 305.75 2342.89 26.38 2011-01-14 14:20:12.000 014 33363.44 305.75 2342.94 26.38 2011-01-14 14:20:13.000 014 33363.39 305.73 2342.94 26.38 2011-01-14 14:20:14.000 014 33363.38 305.73 2342.95 26.38 2011-01-14 14:20:15.000 014 33363.38 305.78 2342.97 26.38 2011-01-14 14:20:16.000 014 33363.43 305.81 2342.93 26.38 2011-01-14 14:20:17.000 014 33363.33 305.76 2342.91 26.38 2011-01-14 14:20:18.000 014 33363.36 305.80 2342.89 26.38 2011-01-14 14:20:19.000 014 33363.38 305.76 2342.86 26.38 2011-01-14 14:20:20.000 014 33363.34 305.77 2342.97 26.38 2011-01-14 14:20:21.000 014 33363.30 305.81 2342.95 26.38 2011-01-14 14:20:22.000 014 33363.22 305.84 2342.99 26.38 2011-01-14 14:20:23.000 014 33363.17 305.85 2343.03 26.38 2011-01-14 14:20:24.000 014 33363.25 305.84 2343.00 26.38 2011-01-14 14:20:25.000 014 33363.17 305.86 2342.97 26.38 2011-01-14 14:20:26.000 014 33363.28 305.88 2342.99 26.38 2011-01-14 14:20:27.000 014 33363.20 305.88 2343.04 26.38 2011-01-14 14:20:28.000 014 33363.10 305.91 2343.05 26.38 2011-01-14 14:20:29.000 014 33363.06 305.93 2343.05 26.38 2011-01-14 14:20:30.000 014 33363.17 305.92 2343.10 26.38 2011-01-14 14:20:31.000 014 33363.11 305.91 2343.08 26.38 2011-01-14 14:20:32.000 014 33362.98 305.91 2343.10 26.38 2011-01-14 14:20:33.000 014 33363.14 305.97 2343.09 26.38 2011-01-14 14:20:34.000 014 33363.03 305.93 2343.05 26.38 2011-01-14 14:20:35.000 014 33363.10 305.95 2343.08 26.38 2011-01-14 14:20:36.000 014 33363.07 305.95 2343.18 26.38 2011-01-14 14:20:37.000 014 33363.04 305.94 2343.17 26.38 2011-01-14 14:20:38.000 014 33363.04 305.91 2343.24 26.38 2011-01-14 14:20:39.000 014 33363.05 305.90 2343.16 26.38 2011-01-14 14:20:40.000 014 33363.05 305.89 2343.09 26.38 2011-01-14 14:20:41.000 014 33363.04 305.89 2343.14 26.38 2011-01-14 14:20:42.000 014 33362.98 305.92 2343.23 26.38 2011-01-14 14:20:43.000 014 33362.99 305.90 2343.30 26.38 2011-01-14 14:20:44.000 014 33362.99 305.92 2343.19 26.38 2011-01-14 14:20:45.000 014 33363.01 305.94 2343.17 26.38 2011-01-14 14:20:46.000 014 33362.93 305.91 2343.28 26.38 2011-01-14 14:20:47.000 014 33362.91 305.91 2343.25 26.38 2011-01-14 14:20:48.000 014 33362.90 306.01 2343.19 26.38 2011-01-14 14:20:49.000 014 33362.92 306.00 2343.26 26.38 2011-01-14 14:20:50.000 014 33362.78 306.00 2343.23 26.38 2011-01-14 14:20:51.000 014 33362.96 306.00 2343.32 26.38 2011-01-14 14:20:52.000 014 33362.73 306.02 2343.34 26.38 2011-01-14 14:20:53.000 014 33362.73 306.05 2343.28 26.38 2011-01-14 14:20:54.000 014 33362.74 306.08 2343.23 26.38 2011-01-14 14:20:55.000 014 33362.67 306.13 2343.27 26.38 2011-01-14 14:20:56.000 014 33362.63 306.15 2343.31 26.38 2011-01-14 14:20:57.000 014 33362.65 306.13 2343.28 26.38 2011-01-14 14:20:58.000 014 33362.70 306.17 2343.37 26.38 2011-01-14 14:20:59.000 014 33362.61 306.15 2343.39 26.38 2011-01-14 14:21:00.000 014 33362.63 306.17 2343.33 26.38 2011-01-14 14:21:01.000 014 33362.55 306.18 2343.36 26.38 2011-01-14 14:21:02.000 014 33362.55 306.14 2343.36 26.38 2011-01-14 14:21:03.000 014 33362.55 306.17 2343.42 26.38 2011-01-14 14:21:04.000 014 33362.56 306.18 2343.39 26.38 2011-01-14 14:21:05.000 014 33362.47 306.18 2343.41 26.38 2011-01-14 14:21:06.000 014 33362.52 306.21 2343.45 26.38 2011-01-14 14:21:07.000 014 33362.47 306.19 2343.47 26.38 2011-01-14 14:21:08.000 014 33362.38 306.18 2343.47 26.38 2011-01-14 14:21:09.000 014 33362.46 306.20 2343.42 26.38 2011-01-14 14:21:10.000 014 33362.61 306.22 2343.53 26.38 2011-01-14 14:21:11.000 014 33362.48 306.17 2343.54 26.38 2011-01-14 14:21:12.000 014 33362.40 306.25 2343.52 26.38 2011-01-14 14:21:13.000 014 33362.46 306.27 2343.56 26.38 2011-01-14 14:21:14.000 014 33362.44 306.20 2343.61 26.38 2011-01-14 14:21:15.000 014 33362.36 306.19 2343.47 26.38 2011-01-14 14:21:16.000 014 33362.43 306.25 2343.61 26.38 2011-01-14 14:21:17.000 014 33362.35 306.28 2343.53 26.38 2011-01-14 14:21:18.000 014 33362.30 306.29 2343.51 26.38 2011-01-14 14:21:19.000 014 33362.21 306.31 2343.51 26.38 2011-01-14 14:21:20.000 014 33362.30 306.28 2343.57 26.38 2011-01-14 14:21:21.000 014 33362.21 306.38 2343.53 26.38 2011-01-14 14:21:22.000 014 33362.06 306.38 2343.63 26.38 2011-01-14 14:21:23.000 014 33362.11 306.39 2343.61 26.38 2011-01-14 14:21:24.000 014 33362.05 306.38 2343.64 26.38 2011-01-14 14:21:25.000 014 33362.08 306.46 2343.71 26.38 2011-01-14 14:21:26.000 014 33362.13 306.38 2343.76 26.38 2011-01-14 14:21:27.000 014 33361.98 306.39 2343.70 26.38 2011-01-14 14:21:28.000 014 33362.04 306.39 2343.75 26.38 2011-01-14 14:21:29.000 014 33361.99 306.40 2343.71 26.38 2011-01-14 14:21:30.000 014 33361.98 306.40 2343.75 26.38 2011-01-14 14:21:31.000 014 33361.90 306.42 2343.73 26.38 2011-01-14 14:21:32.000 014 33361.94 306.40 2343.76 26.38 2011-01-14 14:21:33.000 014 33361.97 306.44 2343.72 26.38 2011-01-14 14:21:34.000 014 33361.90 306.45 2343.76 26.38 2011-01-14 14:21:35.000 014 33361.86 306.47 2343.76 26.38 2011-01-14 14:21:36.000 014 33361.94 306.39 2343.78 26.38 2011-01-14 14:21:37.000 014 33361.81 306.46 2343.79 26.38 2011-01-14 14:21:38.000 014 33361.75 306.44 2343.85 26.38 2011-01-14 14:21:39.000 014 33361.90 306.52 2343.89 26.38 2011-01-14 14:21:40.000 014 33361.78 306.53 2343.88 26.38 2011-01-14 14:21:41.000 014 33361.74 306.51 2343.86 26.38 2011-01-14 14:21:42.000 014 33361.76 306.56 2343.90 26.38 2011-01-14 14:21:43.000 014 33361.74 306.58 2343.94 26.38 2011-01-14 14:21:44.000 014 33361.70 306.58 2343.91 26.38 2011-01-14 14:21:45.000 014 33361.71 306.59 2343.91 26.38 2011-01-14 14:21:46.000 014 33361.53 306.63 2343.89 26.38 2011-01-14 14:21:47.000 014 33361.46 306.66 2343.86 26.38 2011-01-14 14:21:48.000 014 33361.57 306.71 2343.92 26.38 2011-01-14 14:21:49.000 014 33361.49 306.66 2343.95 26.38 2011-01-14 14:21:50.000 014 33361.50 306.68 2343.94 26.38 2011-01-14 14:21:51.000 014 33361.35 306.66 2344.09 26.38 2011-01-14 14:21:52.000 014 33361.52 306.71 2344.01 26.38 2011-01-14 14:21:53.000 014 33361.40 306.70 2344.01 26.38 2011-01-14 14:21:54.000 014 33361.38 306.73 2344.02 26.38 2011-01-14 14:21:55.000 014 33361.32 306.71 2344.13 26.38 2011-01-14 14:21:56.000 014 33361.33 306.73 2344.14 26.38 2011-01-14 14:21:57.000 014 33361.33 306.72 2344.14 26.38 2011-01-14 14:21:58.000 014 33361.20 306.78 2344.15 26.38 2011-01-14 14:21:59.000 014 33361.23 306.75 2344.20 26.38 2011-01-14 14:22:00.000 014 33361.21 306.75 2344.19 26.38 2011-01-14 14:22:01.000 014 33361.08 306.85 2344.29 26.38 2011-01-14 14:22:02.000 014 33361.06 306.81 2344.25 26.38 2011-01-14 14:22:03.000 014 33361.08 306.88 2344.29 26.38 2011-01-14 14:22:04.000 014 33361.03 306.91 2344.29 26.38 2011-01-14 14:22:05.000 014 33360.94 306.94 2344.28 26.38 2011-01-14 14:22:06.000 014 33361.06 306.93 2344.38 26.38 2011-01-14 14:22:07.000 014 33360.93 306.95 2344.33 26.38 2011-01-14 14:22:08.000 014 33360.90 306.99 2344.25 26.38 2011-01-14 14:22:09.000 014 33360.85 306.95 2344.36 26.38 2011-01-14 14:22:10.000 014 33360.77 306.99 2344.32 26.38 2011-01-14 14:22:11.000 014 33360.79 306.97 2344.32 26.38 2011-01-14 14:22:12.000 014 33360.81 306.99 2344.36 26.38 2011-01-14 14:22:13.000 014 33360.86 306.97 2344.43 26.38 2011-01-14 14:22:14.000 014 33360.79 306.93 2344.45 26.38 2011-01-14 14:22:15.000 014 33360.81 306.92 2344.41 26.38 2011-01-14 14:22:16.000 014 33360.86 306.89 2344.53 26.38 2011-01-14 14:22:17.000 014 33360.79 306.88 2344.52 26.38 2011-01-14 14:22:18.000 014 33360.87 306.87 2344.55 26.38 2011-01-14 14:22:19.000 014 33360.81 306.88 2344.56 26.38 2011-01-14 14:22:20.000 014 33360.75 306.88 2344.50 26.38 2011-01-14 14:22:21.000 014 33360.83 306.86 2344.61 26.38 2011-01-14 14:22:22.000 014 33360.72 306.85 2344.48 26.38 2011-01-14 14:22:23.000 014 33360.72 306.85 2344.46 26.38 2011-01-14 14:22:24.000 014 33360.77 306.90 2344.56 26.38 2011-01-14 14:22:25.000 014 33360.73 306.91 2344.55 26.38 2011-01-14 14:22:26.000 014 33360.68 306.87 2344.50 26.38 2011-01-14 14:22:27.000 014 33360.75 306.91 2344.51 26.38 2011-01-14 14:22:28.000 014 33360.67 306.94 2344.63 26.38 2011-01-14 14:22:29.000 014 33360.68 306.97 2344.54 26.38 2011-01-14 14:22:30.000 014 33360.65 306.99 2344.58 26.38 2011-01-14 14:22:31.000 014 33360.68 307.04 2344.59 26.38 2011-01-14 14:22:32.000 014 33360.62 307.04 2344.62 26.38 2011-01-14 14:22:33.000 014 33360.53 307.10 2344.61 26.38 2011-01-14 14:22:34.000 014 33360.62 307.09 2344.62 26.38 2011-01-14 14:22:35.000 014 33360.59 307.08 2344.57 26.38 2011-01-14 14:22:36.000 014 33360.60 307.12 2344.64 26.38 2011-01-14 14:22:37.000 014 33360.62 307.15 2344.65 26.38 2011-01-14 14:22:38.000 014 33360.57 307.11 2344.71 26.38 2011-01-14 14:22:39.000 014 33360.63 307.13 2344.68 26.38 2011-01-14 14:22:40.000 014 33360.57 307.13 2344.69 26.38 2011-01-14 14:22:41.000 014 33360.58 307.10 2344.66 26.38 2011-01-14 14:22:42.000 014 33360.64 307.16 2344.65 26.38 2011-01-14 14:22:43.000 014 33360.59 307.13 2344.72 26.38 2011-01-14 14:22:44.000 014 33360.56 307.14 2344.69 26.38 2011-01-14 14:22:45.000 014 33360.61 307.11 2344.75 26.38 2011-01-14 14:22:46.000 014 33360.52 307.10 2344.76 26.38 2011-01-14 14:22:47.000 014 33360.52 307.08 2344.75 26.38 2011-01-14 14:22:48.000 014 33360.50 307.10 2344.78 26.38 2011-01-14 14:22:49.000 014 33360.49 307.10 2344.72 26.38 2011-01-14 14:22:50.000 014 33360.50 307.07 2344.84 26.38 2011-01-14 14:22:51.000 014 33360.43 307.08 2344.76 26.38 2011-01-14 14:22:52.000 014 33360.42 307.09 2344.75 26.38 2011-01-14 14:22:53.000 014 33360.46 307.08 2344.80 26.38 2011-01-14 14:22:54.000 014 33360.42 307.09 2344.80 26.38 2011-01-14 14:22:55.000 014 33360.31 307.10 2344.77 26.38 2011-01-14 14:22:56.000 014 33360.39 307.12 2344.89 26.38 2011-01-14 14:22:57.000 014 33360.36 307.12 2344.80 26.38 2011-01-14 14:22:58.000 014 33360.32 307.10 2344.91 26.38 2011-01-14 14:22:59.000 014 33360.31 307.11 2344.89 26.38 2011-01-14 14:23:00.000 014 33360.24 307.12 2344.91 26.38 2011-01-14 14:23:01.000 014 33360.29 307.11 2344.84 26.38 2011-01-14 14:23:02.000 014 33360.16 307.09 2344.87 26.38 2011-01-14 14:23:03.000 014 33360.14 307.13 2344.89 26.38 2011-01-14 14:23:04.000 014 33360.16 307.18 2344.86 26.38 2011-01-14 14:23:05.000 014 33360.03 307.18 2344.86 26.38 2011-01-14 14:23:06.000 014 33360.05 307.27 2344.88 26.38 2011-01-14 14:23:07.000 014 33359.99 307.28 2344.90 26.38 2011-01-14 14:23:08.000 014 33359.93 307.27 2344.79 26.38 2011-01-14 14:23:09.000 014 33360.00 307.31 2344.94 26.38 2011-01-14 14:23:10.000 014 33359.96 307.37 2344.91 26.38 2011-01-14 14:23:11.000 014 33359.91 307.39 2344.99 26.38 2011-01-14 14:23:12.000 014 33359.86 307.35 2344.93 26.38 2011-01-14 14:23:13.000 014 33359.90 307.44 2345.00 26.38 2011-01-14 14:23:14.000 014 33359.78 307.42 2345.04 26.38 2011-01-14 14:23:15.000 014 33359.89 307.43 2345.02 26.38 2011-01-14 14:23:16.000 014 33359.81 307.48 2345.09 26.38 2011-01-14 14:23:17.000 014 33359.72 307.49 2345.10 26.38 2011-01-14 14:23:18.000 014 33359.80 307.46 2345.14 26.38 2011-01-14 14:23:19.000 014 33359.72 307.46 2345.06 26.38 2011-01-14 14:23:20.000 014 33359.72 307.49 2345.11 26.38 2011-01-14 14:23:21.000 014 33359.72 307.52 2345.06 26.38 2011-01-14 14:23:22.000 014 33359.72 307.48 2345.16 26.38 2011-01-14 14:23:23.000 014 33359.74 307.50 2345.17 26.38 2011-01-14 14:23:24.000 014 33359.73 307.51 2345.18 26.38 2011-01-14 14:23:25.000 014 33359.68 307.51 2345.16 26.38 2011-01-14 14:23:26.000 014 33359.72 307.47 2345.11 26.38 2011-01-14 14:23:27.000 014 33359.74 307.44 2345.29 26.38 2011-01-14 14:23:28.000 014 33359.63 307.49 2345.16 26.38 2011-01-14 14:23:29.000 014 33359.69 307.49 2345.20 26.38 2011-01-14 14:23:30.000 014 33359.65 307.44 2345.32 26.38 2011-01-14 14:23:31.000 014 33359.71 307.48 2345.25 26.38 2011-01-14 14:23:32.000 014 33359.59 307.48 2345.34 26.38 2011-01-14 14:23:33.000 014 33359.62 307.51 2345.33 26.38 2011-01-14 14:23:34.000 014 33359.65 307.50 2345.31 26.38 2011-01-14 14:23:35.000 014 33359.66 307.47 2345.36 26.38 2011-01-14 14:23:36.000 014 33359.65 307.52 2345.30 26.38 2011-01-14 14:23:37.000 014 33359.63 307.49 2345.35 26.38 2011-01-14 14:23:38.000 014 33359.60 307.51 2345.23 26.38 2011-01-14 14:23:39.000 014 33359.63 307.53 2345.21 26.38 2011-01-14 14:23:40.000 014 33359.65 307.47 2345.31 26.38 2011-01-14 14:23:41.000 014 33359.64 307.44 2345.41 26.38 2011-01-14 14:23:42.000 014 33359.74 307.41 2345.30 26.38 2011-01-14 14:23:43.000 014 33359.66 307.46 2345.34 26.38 2011-01-14 14:23:44.000 014 33359.75 307.48 2345.35 26.38 2011-01-14 14:23:45.000 014 33359.69 307.45 2345.39 26.38 2011-01-14 14:23:46.000 014 33359.75 307.44 2345.37 26.38 2011-01-14 14:23:47.000 014 33359.72 307.43 2345.39 26.38 2011-01-14 14:23:48.000 014 33359.68 307.45 2345.34 26.38 2011-01-14 14:23:49.000 014 33359.70 307.43 2345.34 26.38 2011-01-14 14:23:50.000 014 33359.75 307.49 2345.28 26.38 2011-01-14 14:23:51.000 014 33359.72 307.49 2345.32 26.38 2011-01-14 14:23:52.000 014 33359.74 307.46 2345.36 26.38 2011-01-14 14:23:53.000 014 33359.66 307.48 2345.33 26.38 2011-01-14 14:23:54.000 014 33359.78 307.47 2345.33 26.38 2011-01-14 14:23:55.000 014 33359.71 307.50 2345.33 26.38 2011-01-14 14:23:56.000 014 33359.76 307.54 2345.38 26.38 2011-01-14 14:23:57.000 014 33359.65 307.50 2345.37 26.38 2011-01-14 14:23:58.000 014 33359.76 307.49 2345.29 26.38 2011-01-14 14:23:59.000 014 33359.66 307.48 2345.29 26.38 2011-01-14 14:24:00.000 014 33359.59 307.51 2345.35 26.38 2011-01-14 14:24:01.000 014 33359.69 307.51 2345.25 26.38 2011-01-14 14:24:02.000 014 33359.59 307.52 2345.30 26.38 2011-01-14 14:24:03.000 014 33359.57 307.55 2345.31 26.38 2011-01-14 14:24:04.000 014 33359.66 307.57 2345.28 26.38 2011-01-14 14:24:05.000 014 33359.54 307.55 2345.25 26.38 2011-01-14 14:24:06.000 014 33359.60 307.57 2345.36 26.38 2011-01-14 14:24:07.000 014 33359.62 307.58 2345.30 26.38 2011-01-14 14:24:08.000 014 33359.51 307.58 2345.30 26.38 2011-01-14 14:24:09.000 014 33359.59 307.56 2345.30 26.38 2011-01-14 14:24:10.000 014 33359.59 307.55 2345.34 26.38 2011-01-14 14:24:11.000 014 33359.48 307.56 2345.33 26.38 2011-01-14 14:24:12.000 014 33359.57 307.55 2345.37 26.38 2011-01-14 14:24:13.000 014 33359.45 307.56 2345.37 26.38 2011-01-14 14:24:14.000 014 33359.49 307.56 2345.39 26.38 2011-01-14 14:24:15.000 014 33359.38 307.54 2345.38 26.38 2011-01-14 14:24:16.000 014 33359.50 307.61 2345.30 26.38 2011-01-14 14:24:17.000 014 33359.41 307.60 2345.37 26.38 2011-01-14 14:24:18.000 014 33359.47 307.59 2345.39 26.38 2011-01-14 14:24:19.000 014 33359.47 307.56 2345.40 26.38 2011-01-14 14:24:20.000 014 33359.43 307.60 2345.36 26.38 2011-01-14 14:24:21.000 014 33359.43 307.62 2345.40 26.38 2011-01-14 14:24:22.000 014 33359.32 307.63 2345.45 26.38 2011-01-14 14:24:23.000 014 33359.40 307.63 2345.50 26.38 2011-01-14 14:24:24.000 014 33359.32 307.63 2345.40 26.38 2011-01-14 14:24:25.000 014 33359.29 307.64 2345.38 26.38 2011-01-14 14:24:26.000 014 33359.36 307.68 2345.36 26.38 2011-01-14 14:24:27.000 014 33359.19 307.71 2345.36 26.38 2011-01-14 14:24:28.000 014 33359.29 307.71 2345.47 26.38 2011-01-14 14:24:29.000 014 33359.32 307.79 2345.48 26.38 2011-01-14 14:24:30.000 014 33359.23 307.75 2345.42 26.38 2011-01-14 14:24:31.000 014 33359.19 307.81 2345.46 26.38 2011-01-14 14:24:32.000 014 33359.18 307.82 2345.45 26.38 2011-01-14 14:24:33.000 014 33359.14 307.81 2345.49 26.38 2011-01-14 14:24:34.000 014 33359.07 307.85 2345.49 26.38 2011-01-14 14:24:35.000 014 33359.05 307.87 2345.53 26.38 2011-01-14 14:24:36.000 014 33358.98 307.87 2345.49 26.38 2011-01-14 14:24:37.000 014 33358.96 307.87 2345.50 26.38 2011-01-14 14:24:38.000 014 33358.97 307.85 2345.53 26.38 2011-01-14 14:24:39.000 014 33359.02 307.85 2345.52 26.38 2011-01-14 14:24:40.000 014 33358.98 307.89 2345.54 26.38 2011-01-14 14:24:41.000 014 33359.03 307.86 2345.50 26.38 2011-01-14 14:24:42.000 014 33359.02 307.87 2345.54 26.38 2011-01-14 14:24:43.000 014 33359.04 307.92 2345.63 26.38 2011-01-14 14:24:44.000 014 33358.95 307.88 2345.59 26.38 2011-01-14 14:24:45.000 014 33358.89 307.88 2345.62 26.38 2011-01-14 14:24:46.000 014 33358.95 307.88 2345.65 26.38 2011-01-14 14:24:47.000 014 33359.07 307.91 2345.67 26.38 2011-01-14 14:24:48.000 014 33358.95 307.90 2345.72 26.38 2011-01-14 14:24:49.000 014 33358.85 307.88 2345.74 26.38 2011-01-14 14:24:50.000 014 33358.91 307.91 2345.61 26.38 2011-01-14 14:24:51.000 014 33358.98 307.93 2345.68 26.38 2011-01-14 14:24:52.000 014 33359.00 307.91 2345.72 26.38 2011-01-14 14:24:53.000 014 33358.95 307.93 2345.70 26.38 2011-01-14 14:24:54.000 014 33358.97 307.92 2345.65 26.38 2011-01-14 14:24:55.000 014 33358.94 307.93 2345.76 26.38 2011-01-14 14:24:56.000 014 33358.89 307.89 2345.79 26.38 2011-01-14 14:24:57.000 014 33358.94 307.94 2345.81 26.38 2011-01-14 14:24:58.000 014 33359.01 307.94 2345.71 26.38 2011-01-14 14:24:59.000 014 33358.81 307.92 2345.74 26.38 2011-01-14 14:25:00.000 014 33358.89 307.93 2345.73 26.38 2011-01-14 14:25:01.000 014 33358.74 308.01 2345.72 26.38 2011-01-14 14:25:02.000 014 33358.88 308.04 2345.71 26.38 2011-01-14 14:25:03.000 014 33358.74 307.97 2345.76 26.38 2011-01-14 14:25:04.000 014 33358.72 307.99 2345.79 26.38 2011-01-14 14:25:05.000 014 33358.82 308.02 2345.87 26.38 2011-01-14 14:25:06.000 014 33358.76 308.01 2345.77 26.38 2011-01-14 14:25:07.000 014 33358.80 308.05 2345.77 26.38 2011-01-14 14:25:08.000 014 33358.73 308.02 2345.80 26.38 2011-01-14 14:25:09.000 014 33358.76 308.08 2345.80 26.38 2011-01-14 14:25:10.000 014 33358.78 308.05 2345.72 26.38 2011-01-14 14:25:11.000 014 33358.71 308.06 2345.76 26.38 2011-01-14 14:25:12.000 014 33358.73 308.05 2345.79 26.38 2011-01-14 14:25:13.000 014 33358.72 308.02 2345.84 26.38 2011-01-14 14:25:14.000 014 33358.72 308.07 2345.78 26.38 2011-01-14 14:25:15.000 014 33358.72 308.06 2345.84 26.38 2011-01-14 14:25:16.000 014 33358.79 308.06 2345.78 26.38 2011-01-14 14:25:17.000 014 33358.78 308.07 2345.81 26.38 2011-01-14 14:25:18.000 014 33358.80 308.09 2345.76 26.38 2011-01-14 14:25:19.000 014 33358.75 308.06 2345.81 26.38 2011-01-14 14:25:20.000 014 33358.72 308.10 2345.87 26.38 2011-01-14 14:25:21.000 014 33358.78 308.12 2345.84 26.38 2011-01-14 14:25:22.000 014 33358.67 308.08 2345.86 26.38 2011-01-14 14:25:23.000 014 33358.71 308.02 2345.91 26.38 2011-01-14 14:25:24.000 014 33358.77 308.05 2345.86 26.38 2011-01-14 14:25:25.000 014 33358.74 308.06 2345.92 26.38 2011-01-14 14:25:26.000 014 33358.74 308.07 2345.89 26.38 2011-01-14 14:25:27.000 014 33358.66 308.08 2345.89 26.38 2011-01-14 14:25:28.000 014 33358.66 308.06 2345.96 26.38 2011-01-14 14:25:29.000 014 33358.57 308.01 2345.95 26.38 2011-01-14 14:25:30.000 014 33358.67 307.97 2345.92 26.38 2011-01-14 14:25:31.000 014 33358.72 307.98 2345.86 26.38 2011-01-14 14:25:32.000 014 33358.64 308.01 2345.89 26.38 2011-01-14 14:25:33.000 014 33358.68 308.00 2345.92 26.38 2011-01-14 14:25:34.000 014 33358.69 308.00 2345.93 26.38 2011-01-14 14:25:35.000 014 33358.61 308.00 2345.88 26.38 2011-01-14 14:25:36.000 014 33358.63 307.96 2345.87 26.38 2011-01-14 14:25:37.000 014 33358.60 307.98 2345.83 26.38 2011-01-14 14:25:38.000 014 33358.69 308.00 2345.95 26.38 2011-01-14 14:25:39.000 014 33358.66 308.03 2345.86 26.38 2011-01-14 14:25:40.000 014 33358.58 308.01 2345.89 26.38 2011-01-14 14:25:41.000 014 33358.63 308.06 2345.94 26.38 2011-01-14 14:25:42.000 014 33358.58 308.06 2345.92 26.38 2011-01-14 14:25:43.000 014 33358.65 308.02 2345.96 26.38 2011-01-14 14:25:44.000 014 33358.56 308.06 2345.90 26.38 2011-01-14 14:25:45.000 014 33358.61 308.12 2345.96 26.38 2011-01-14 14:25:46.000 014 33358.63 308.07 2345.90 26.38 2011-01-14 14:25:47.000 014 33358.55 308.10 2345.92 26.38 2011-01-14 14:25:48.000 014 33358.53 308.09 2345.89 26.38 2011-01-14 14:25:49.000 014 33358.57 308.12 2345.89 26.38 2011-01-14 14:25:50.000 014 33358.54 308.08 2345.95 26.38 2011-01-14 14:25:51.000 014 33358.44 308.17 2345.95 26.38 2011-01-14 14:25:52.000 014 33358.50 308.13 2345.86 26.38 2011-01-14 14:25:53.000 014 33358.50 308.11 2345.93 26.38 2011-01-14 14:25:54.000 014 33358.41 308.14 2346.03 26.38 2011-01-14 14:25:55.000 014 33358.50 308.10 2345.92 26.38 2011-01-14 14:25:56.000 014 33358.45 308.13 2346.01 26.38 2011-01-14 14:25:57.000 014 33358.40 308.12 2345.95 26.38 2011-01-14 14:25:58.000 014 33358.43 308.13 2345.93 26.38 2011-01-14 14:25:59.000 014 33358.33 308.15 2345.98 26.38 2011-01-14 14:26:00.000 014 33358.35 308.14 2345.94 26.38 2011-01-14 14:26:01.000 014 33358.41 308.12 2345.99 26.38 2011-01-14 14:26:02.000 014 33358.34 308.13 2346.05 26.38 2011-01-14 14:26:03.000 014 33358.29 308.14 2346.01 26.38 2011-01-14 14:26:04.000 014 33358.36 308.09 2346.09 26.38 2011-01-14 14:26:05.000 014 33358.31 308.06 2346.11 26.38 2011-01-14 14:26:06.000 014 33358.30 308.07 2346.07 26.38 2011-01-14 14:26:07.000 014 33358.30 308.07 2346.07 26.38 2011-01-14 14:26:08.000 014 33358.34 308.04 2346.08 26.38 2011-01-14 14:26:09.000 014 33358.21 308.03 2345.97 26.38 2011-01-14 14:26:10.000 014 33358.30 308.04 2346.09 26.38 2011-01-14 14:26:11.000 014 33358.24 308.05 2346.12 26.38 2011-01-14 14:26:12.000 014 33358.24 308.06 2346.15 26.38 2011-01-14 14:26:13.000 014 33358.23 308.03 2346.06 26.38 2011-01-14 14:26:14.000 014 33358.25 308.08 2346.02 26.38 2011-01-14 14:26:15.000 014 33358.29 308.05 2346.12 26.38 2011-01-14 14:26:16.000 014 33358.09 308.05 2346.04 26.38 2011-01-14 14:26:17.000 014 33358.17 308.06 2346.04 26.38 2011-01-14 14:26:18.000 014 33358.05 308.08 2346.04 26.38 2011-01-14 14:26:19.000 014 33358.02 308.15 2346.07 26.38 2011-01-14 14:26:20.000 014 33358.00 308.17 2346.05 26.38 2011-01-14 14:26:21.000 014 33358.07 308.15 2346.07 26.38 2011-01-14 14:26:22.000 014 33357.97 308.21 2346.15 26.38 2011-01-14 14:26:23.000 014 33357.94 308.23 2346.05 26.38 2011-01-14 14:26:24.000 014 33357.95 308.25 2346.03 26.38 2011-01-14 14:26:25.000 014 33357.92 308.26 2346.13 26.38 2011-01-14 14:26:26.000 014 33357.86 308.26 2346.11 26.38 2011-01-14 14:26:27.000 014 33357.90 308.24 2346.20 26.38 2011-01-14 14:26:28.000 014 33357.96 308.25 2346.11 26.38 2011-01-14 14:26:29.000 014 33357.91 308.24 2346.08 26.38 2011-01-14 14:26:30.000 014 33357.89 308.23 2346.09 26.38 2011-01-14 14:26:31.000 014 33357.85 308.23 2346.15 26.38 2011-01-14 14:26:32.000 014 33357.97 308.25 2346.20 26.38 2011-01-14 14:26:33.000 014 33357.95 308.25 2346.17 26.38 2011-01-14 14:26:34.000 014 33357.81 308.24 2346.13 26.38 2011-01-14 14:26:35.000 014 33357.89 308.25 2346.21 26.38 2011-01-14 14:26:36.000 014 33357.81 308.20 2346.24 26.38 2011-01-14 14:26:37.000 014 33357.89 308.21 2346.11 26.38 2011-01-14 14:26:38.000 014 33357.82 308.21 2346.15 26.38 2011-01-14 14:26:39.000 014 33357.76 308.21 2346.21 26.38 2011-01-14 14:26:40.000 014 33357.74 308.25 2346.30 26.38 2011-01-14 14:26:41.000 014 33357.71 308.19 2346.23 26.38 2011-01-14 14:26:42.000 014 33357.71 308.17 2346.25 26.38 2011-01-14 14:26:43.000 014 33357.74 308.19 2346.16 26.38 2011-01-14 14:26:44.000 014 33357.74 308.21 2346.26 26.38 2011-01-14 14:26:45.000 014 33357.71 308.16 2346.21 26.38 2011-01-14 14:26:46.000 014 33357.64 308.25 2346.26 26.38 2011-01-14 14:26:47.000 014 33357.79 308.24 2346.26 26.38 2011-01-14 14:26:48.000 014 33357.73 308.23 2346.27 26.38 2011-01-14 14:26:49.000 014 33357.68 308.27 2346.26 26.38 2011-01-14 14:26:50.000 014 33357.73 308.30 2346.25 26.38 2011-01-14 14:26:51.000 014 33357.69 308.31 2346.23 26.38 2011-01-14 14:26:52.000 014 33357.68 308.27 2346.24 26.38 2011-01-14 14:26:53.000 014 33357.65 308.28 2346.28 26.38 2011-01-14 14:26:54.000 014 33357.58 308.27 2346.24 26.38 2011-01-14 14:26:55.000 014 33357.58 308.32 2346.26 26.38 2011-01-14 14:26:56.000 014 33357.64 308.33 2346.21 26.38 2011-01-14 14:26:57.000 014 33357.64 308.34 2346.34 26.38 2011-01-14 14:26:58.000 014 33357.58 308.35 2346.29 26.38 2011-01-14 14:26:59.000 014 33357.55 308.30 2346.24 26.38 2011-01-14 14:27:00.000 014 33357.58 308.30 2346.27 26.38 2011-01-14 14:27:01.000 014 33357.65 308.32 2346.24 26.38 2011-01-14 14:27:02.000 014 33357.58 308.36 2346.27 26.38 2011-01-14 14:27:03.000 014 33357.67 308.34 2346.36 26.38 2011-01-14 14:27:04.000 014 33357.55 308.33 2346.26 26.38 2011-01-14 14:27:05.000 014 33357.62 308.35 2346.36 26.38 2011-01-14 14:27:06.000 014 33357.57 308.33 2346.33 26.38 2011-01-14 14:27:07.000 014 33357.56 308.32 2346.18 26.38 2011-01-14 14:27:08.000 014 33357.60 308.33 2346.36 26.38 2011-01-14 14:27:09.000 014 33357.52 308.33 2346.37 26.38 2011-01-14 14:27:10.000 014 33357.49 308.32 2346.32 26.38 2011-01-14 14:27:11.000 014 33357.62 308.32 2346.30 26.38 2011-01-14 14:27:12.000 014 33357.51 308.30 2346.38 26.38 2011-01-14 14:27:13.000 014 33357.48 308.30 2346.27 26.38 2011-01-14 14:27:14.000 014 33357.49 308.26 2346.39 26.38 2011-01-14 14:27:15.000 014 33357.58 308.32 2346.36 26.38 2011-01-14 14:27:16.000 014 33357.47 308.30 2346.33 26.38 2011-01-14 14:27:17.000 014 33357.48 308.33 2346.25 26.38 2011-01-14 14:27:18.000 014 33357.54 308.31 2346.33 26.38 2011-01-14 14:27:19.000 014 33357.47 308.35 2346.43 26.38 2011-01-14 14:27:20.000 014 33357.57 308.33 2346.34 26.38 2011-01-14 14:27:21.000 014 33357.43 308.35 2346.32 26.38 2011-01-14 14:27:22.000 014 33357.60 308.38 2346.30 26.38 2011-01-14 14:27:23.000 014 33357.48 308.37 2346.38 26.38 2011-01-14 14:27:24.000 014 33357.54 308.34 2346.38 26.38 2011-01-14 14:27:25.000 014 33357.60 308.37 2346.33 26.38 2011-01-14 14:27:26.000 014 33357.61 308.38 2346.41 26.38 2011-01-14 14:27:27.000 014 33357.52 308.38 2346.40 26.38 2011-01-14 14:27:28.000 014 33357.50 308.39 2346.31 26.38 2011-01-14 14:27:29.000 014 33357.62 308.33 2346.44 26.38 2011-01-14 14:27:30.000 014 33357.56 308.34 2346.40 26.38 2011-01-14 14:27:31.000 014 33357.58 308.32 2346.26 26.38 2011-01-14 14:27:32.000 014 33357.55 308.37 2346.40 26.38 2011-01-14 14:27:33.000 014 33357.48 308.31 2346.28 26.38 2011-01-14 14:27:34.000 014 33357.55 308.33 2346.29 26.38 2011-01-14 14:27:35.000 014 33357.54 308.33 2346.31 26.38 2011-01-14 14:27:36.000 014 33357.55 308.31 2346.33 26.38 2011-01-14 14:27:37.000 014 33357.55 308.29 2346.40 26.38 2011-01-14 14:27:38.000 014 33357.55 308.33 2346.40 26.38 2011-01-14 14:27:39.000 014 33357.39 308.32 2346.33 26.38 2011-01-14 14:27:40.000 014 33357.61 308.30 2346.42 26.38 2011-01-14 14:27:41.000 014 33357.57 308.36 2346.42 26.38 2011-01-14 14:27:42.000 014 33357.49 308.33 2346.43 26.38 2011-01-14 14:27:43.000 014 33357.56 308.31 2346.30 26.38 2011-01-14 14:27:44.000 014 33357.53 308.35 2346.32 26.38 2011-01-14 14:27:45.000 014 33357.43 308.30 2346.35 26.38 2011-01-14 14:27:46.000 014 33357.58 308.31 2346.33 26.38 2011-01-14 14:27:47.000 014 33357.60 308.32 2346.41 26.38 2011-01-14 14:27:48.000 014 33357.58 308.30 2346.38 26.38 2011-01-14 14:27:49.000 014 33357.57 308.29 2346.36 26.38 2011-01-14 14:27:50.000 014 33357.62 308.21 2346.37 26.38 2011-01-14 14:27:51.000 014 33357.59 308.27 2346.39 26.38 2011-01-14 14:27:52.000 014 33357.70 308.20 2346.27 26.38 2011-01-14 14:27:53.000 014 33357.75 308.22 2346.35 26.38 2011-01-14 14:27:54.000 014 33357.64 308.20 2346.34 26.38 2011-01-14 14:27:55.000 014 33357.75 308.22 2346.37 26.38 2011-01-14 14:27:56.000 014 33357.72 308.19 2346.26 26.38 2011-01-14 14:27:57.000 014 33357.58 308.21 2346.30 26.38 2011-01-14 14:27:58.000 014 33357.57 308.17 2346.35 26.38 2011-01-14 14:27:59.000 014 33357.60 308.18 2346.37 26.38 2011-01-14 14:28:00.000 014 33357.69 308.17 2346.26 26.38 2011-01-14 14:28:01.000 014 33357.62 308.17 2346.24 26.38 2011-01-14 14:28:02.000 014 33357.66 308.14 2346.23 26.38 2011-01-14 14:28:03.000 014 33357.56 308.23 2346.30 26.38 2011-01-14 14:28:04.000 014 33357.70 308.20 2346.26 26.38 2011-01-14 14:28:05.000 014 33357.71 308.16 2346.24 26.38 2011-01-14 14:28:06.000 014 33357.67 308.17 2346.28 26.38 2011-01-14 14:28:07.000 014 33357.67 308.15 2346.25 26.38 2011-01-14 14:28:08.000 014 33357.70 308.11 2346.31 26.38 2011-01-14 14:28:09.000 014 33357.58 308.23 2346.28 26.38 2011-01-14 14:28:10.000 014 33357.70 308.15 2346.30 26.38 2011-01-14 14:28:11.000 014 33357.73 308.17 2346.28 26.38 2011-01-14 14:28:12.000 014 33357.62 308.15 2346.28 26.38 2011-01-14 14:28:13.000 014 33357.67 308.13 2346.24 26.38 2011-01-14 14:28:14.000 014 33357.70 308.10 2346.27 26.38 2011-01-14 14:28:15.000 014 33357.70 308.10 2346.27 26.38 2011-01-14 14:28:16.000 014 33357.56 308.14 2346.27 26.38 2011-01-14 14:28:17.000 014 33357.66 308.07 2346.22 26.38 2011-01-14 14:28:18.000 014 33357.73 308.05 2346.26 26.38 2011-01-14 14:28:19.000 014 33357.72 308.09 2346.21 26.38 2011-01-14 14:28:20.000 014 33357.57 308.06 2346.21 26.38 2011-01-14 14:28:21.000 014 33357.67 308.12 2346.31 26.38 2011-01-14 14:28:22.000 014 33357.65 308.08 2346.22 26.38 2011-01-14 14:28:23.000 014 33357.71 308.08 2346.23 26.38 2011-01-14 14:28:24.000 014 33357.67 308.11 2346.12 26.38 2011-01-14 14:28:25.000 014 33357.69 308.15 2346.26 26.38 2011-01-14 14:28:26.000 014 33357.66 308.16 2346.27 26.38 2011-01-14 14:28:27.000 014 33357.55 308.13 2346.26 26.38 2011-01-14 14:28:28.000 014 33357.64 308.21 2346.34 26.38 2011-01-14 14:28:29.000 014 33357.53 308.22 2346.26 26.38 2011-01-14 14:28:30.000 014 33357.54 308.27 2346.33 26.38 2011-01-14 14:28:31.000 014 33357.56 308.26 2346.26 26.38 2011-01-14 14:28:32.000 014 33357.49 308.25 2346.25 26.38 2011-01-14 14:28:33.000 014 33357.54 308.31 2346.27 26.38 2011-01-14 14:28:34.000 014 33357.47 308.29 2346.23 26.38 2011-01-14 14:28:35.000 014 33357.55 308.30 2346.24 26.38 2011-01-14 14:28:36.000 014 33357.49 308.28 2346.23 26.38 2011-01-14 14:28:37.000 014 33357.59 308.25 2346.29 26.38 2011-01-14 14:28:38.000 014 33357.51 308.28 2346.32 26.38 2011-01-14 14:28:39.000 014 33357.55 308.29 2346.29 26.38 2011-01-14 14:28:40.000 014 33357.50 308.26 2346.24 26.38 2011-01-14 14:28:41.000 014 33357.55 308.27 2346.23 26.38 2011-01-14 14:28:42.000 014 33357.53 308.24 2346.26 26.38 2011-01-14 14:28:43.000 014 33357.55 308.17 2346.33 26.38 2011-01-14 14:28:44.000 014 33357.55 308.22 2346.28 26.38 2011-01-14 14:28:45.000 014 33357.57 308.17 2346.28 26.38 2011-01-14 14:28:46.000 014 33357.58 308.15 2346.28 26.38 2011-01-14 14:28:47.000 014 33357.64 308.18 2346.31 26.38 2011-01-14 14:28:48.000 014 33357.54 308.19 2346.30 26.38 2011-01-14 14:28:49.000 014 33357.46 308.13 2346.34 26.38 2011-01-14 14:28:50.000 014 33357.62 308.15 2346.26 26.38 2011-01-14 14:28:51.000 014 33357.56 308.14 2346.28 26.38 2011-01-14 14:28:52.000 014 33357.61 308.14 2346.28 26.38 2011-01-14 14:28:53.000 014 33357.52 308.18 2346.26 26.38 2011-01-14 14:28:54.000 014 33357.54 308.14 2346.18 26.38 2011-01-14 14:28:55.000 014 33357.48 308.16 2346.29 26.38 2011-01-14 14:28:56.000 014 33357.49 308.18 2346.25 26.38 2011-01-14 14:28:57.000 014 33357.43 308.16 2346.23 26.38 2011-01-14 14:28:58.000 014 33357.45 308.16 2346.36 26.38 2011-01-14 14:28:59.000 014 33357.51 308.24 2346.31 26.38 2011-01-14 14:29:00.000 014 33357.42 308.23 2346.28 26.38 2011-01-14 14:29:01.000 014 33357.45 308.21 2346.33 26.38 2011-01-14 14:29:02.000 014 33357.44 308.27 2346.32 26.38 2011-01-14 14:29:03.000 014 33357.37 308.24 2346.26 26.38 2011-01-14 14:29:04.000 014 33357.36 308.27 2346.40 26.38 2011-01-14 14:29:05.000 014 33357.40 308.21 2346.31 26.38 2011-01-14 14:29:06.000 014 33357.42 308.23 2346.30 26.38 2011-01-14 14:29:07.000 014 33357.43 308.26 2346.39 26.38 2011-01-14 14:29:08.000 014 33357.39 308.21 2346.33 26.38 2011-01-14 14:29:09.000 014 33357.38 308.21 2346.30 26.38 2011-01-14 14:29:10.000 014 33357.35 308.23 2346.39 26.38 2011-01-14 14:29:11.000 014 33357.29 308.21 2346.39 26.38 2011-01-14 14:29:12.000 014 33357.39 308.19 2346.33 26.38 2011-01-14 14:29:13.000 014 33357.35 308.22 2346.39 26.38 2011-01-14 14:29:14.000 014 33357.33 308.16 2346.36 26.38 2011-01-14 14:29:15.000 014 33357.30 308.15 2346.36 26.38 2011-01-14 14:29:16.000 014 33357.40 308.15 2346.38 26.38 2011-01-14 14:29:17.000 014 33357.31 308.16 2346.39 26.38 2011-01-14 14:29:18.000 014 33357.37 308.15 2346.39 26.38 2011-01-14 14:29:19.000 014 33357.32 308.11 2346.40 26.38 2011-01-14 14:29:20.000 014 33357.30 308.13 2346.32 26.38 2011-01-14 14:29:21.000 014 33357.33 308.11 2346.37 26.38 2011-01-14 14:29:22.000 014 33357.33 308.10 2346.34 26.38 2011-01-14 14:29:23.000 014 33357.38 308.11 2346.42 26.38 2011-01-14 14:29:24.000 014 33357.24 308.08 2346.41 26.38 2011-01-14 14:29:25.000 014 33357.33 308.10 2346.44 26.38 2011-01-14 14:29:26.000 014 33357.24 308.12 2346.37 26.38 2011-01-14 14:29:27.000 014 33357.29 308.11 2346.39 26.38 2011-01-14 14:29:28.000 014 33357.20 308.12 2346.45 26.38 2011-01-14 14:29:29.000 014 33357.39 308.16 2346.43 26.38 2011-01-14 14:29:30.000 014 33357.34 308.12 2346.43 26.38 2011-01-14 14:29:31.000 014 33357.35 308.15 2346.45 26.38 2011-01-14 14:29:32.000 014 33357.29 308.11 2346.34 26.38 2011-01-14 14:29:33.000 014 33357.31 308.09 2346.47 26.38 2011-01-14 14:29:34.000 014 33357.36 308.14 2346.46 26.38 2011-01-14 14:29:35.000 014 33357.35 308.07 2346.52 26.38 2011-01-14 14:29:36.000 014 33357.46 308.06 2346.53 26.38 2011-01-14 14:29:37.000 014 33357.48 308.02 2346.52 26.38 2011-01-14 14:29:38.000 014 33357.49 308.00 2346.46 26.38 2011-01-14 14:29:39.000 014 33357.43 307.97 2346.51 26.38 2011-01-14 14:29:40.000 014 33357.52 307.95 2346.46 26.38 2011-01-14 14:29:41.000 014 33357.54 307.95 2346.39 26.38 2011-01-14 14:29:42.000 014 33357.57 307.90 2346.44 26.38 2011-01-14 14:29:43.000 014 33357.48 307.89 2346.52 26.38 2011-01-14 14:29:44.000 014 33357.46 307.88 2346.42 26.38 2011-01-14 14:29:45.000 014 33357.40 307.94 2346.46 26.38 2011-01-14 14:29:46.000 014 33357.61 307.90 2346.36 26.38 2011-01-14 14:29:47.000 014 33357.31 307.93 2346.36 26.38 2011-01-14 14:29:48.000 014 33357.42 307.96 2346.33 26.38 2011-01-14 14:29:49.000 014 33357.34 308.03 2346.44 26.38 2011-01-14 14:29:50.000 014 33357.42 308.00 2346.39 26.38 2011-01-14 14:29:51.000 014 33357.35 308.07 2346.35 26.38 2011-01-14 14:29:52.000 014 33357.40 308.11 2346.36 26.38 2011-01-14 14:29:53.000 014 33357.30 308.12 2346.30 26.38 2011-01-14 14:29:54.000 014 33357.25 308.13 2346.34 26.38 2011-01-14 14:29:55.000 014 33357.38 308.13 2346.39 26.38 2011-01-14 14:29:56.000 014 33357.33 308.12 2346.45 26.38 2011-01-14 14:29:57.000 014 33357.26 308.14 2346.36 26.38 2011-01-14 14:29:58.000 014 33357.32 308.18 2346.52 26.38 2011-01-14 14:29:59.000 014 33357.26 308.13 2346.34 26.38 2011-01-14 14:30:00.000 014 33357.34 308.13 2346.41 26.38 2011-01-14 14:30:01.000 014 33357.29 308.11 2346.32 26.38 2011-01-14 14:30:02.000 014 33357.32 308.08 2346.39 26.38 2011-01-14 14:30:03.000 014 33357.39 308.11 2346.42 26.38 2011-01-14 14:30:04.000 014 33357.32 308.07 2346.40 26.38 2011-01-14 14:30:05.000 014 33357.32 308.03 2346.48 26.38 2011-01-14 14:30:06.000 014 33357.25 308.00 2346.48 26.38 2011-01-14 14:30:07.000 014 33357.36 307.98 2346.41 26.38 2011-01-14 14:30:08.000 014 33357.39 307.99 2346.42 26.38 2011-01-14 14:30:09.000 014 33357.46 308.01 2346.40 26.38 2011-01-14 14:30:10.000 014 33357.35 308.00 2346.43 26.38 2011-01-14 14:30:11.000 014 33357.37 307.94 2346.40 26.38 2011-01-14 14:30:12.000 014 33357.38 307.95 2346.33 26.38 2011-01-14 14:30:13.000 014 33357.32 307.96 2346.46 26.38 2011-01-14 14:30:14.000 014 33357.40 308.05 2346.38 26.38 2011-01-14 14:30:15.000 014 33357.31 308.05 2346.41 26.38 2011-01-14 14:30:16.000 014 33357.30 308.07 2346.45 26.38 2011-01-14 14:30:17.000 014 33357.23 308.07 2346.38 26.38 2011-01-14 14:30:18.000 014 33357.14 308.07 2346.39 26.38 2011-01-14 14:30:19.000 014 33357.20 308.14 2346.45 26.38 2011-01-14 14:30:20.000 014 33357.20 308.19 2346.43 26.38 2011-01-14 14:30:21.000 014 33357.20 308.19 2346.47 26.38 2011-01-14 14:30:22.000 014 33357.20 308.24 2346.40 26.38 2011-01-14 14:30:23.000 014 33357.13 308.24 2346.45 26.38 2011-01-14 14:30:24.000 014 33357.11 308.24 2346.46 26.38 2011-01-14 14:30:25.000 014 33357.07 308.24 2346.44 26.38 2011-01-14 14:30:26.000 014 33357.14 308.26 2346.40 26.38 2011-01-14 14:30:27.000 014 33357.15 308.25 2346.56 26.38 2011-01-14 14:30:28.000 014 33357.11 308.21 2346.42 26.38 2011-01-14 14:30:29.000 014 33357.21 308.22 2346.57 26.38 2011-01-14 14:30:30.000 014 33357.15 308.18 2346.61 26.38 2011-01-14 14:30:31.000 014 33357.15 308.11 2346.46 26.38 2011-01-14 14:30:32.000 014 33357.26 308.14 2346.42 26.38 2011-01-14 14:30:33.000 014 33357.10 308.12 2346.50 26.38 2011-01-14 14:30:34.000 014 33357.23 308.11 2346.55 26.38 2011-01-14 14:30:35.000 014 33357.23 308.05 2346.48 26.38 2011-01-14 14:30:36.000 014 33357.12 308.05 2346.49 26.38 2011-01-14 14:30:37.000 014 33357.13 308.08 2346.52 26.38 2011-01-14 14:30:38.000 014 33357.20 308.10 2346.42 26.38 2011-01-14 14:30:39.000 014 33357.09 308.13 2346.43 26.38 2011-01-14 14:30:40.000 014 33357.15 308.10 2346.49 26.38 2011-01-14 14:30:41.000 014 33357.05 308.14 2346.46 26.38 2011-01-14 14:30:42.000 014 33357.10 308.15 2346.53 26.38 2011-01-14 14:30:43.000 014 33357.04 308.20 2346.53 26.38 2011-01-14 14:30:44.000 014 33357.04 308.23 2346.57 26.38 2011-01-14 14:30:45.000 014 33357.01 308.27 2346.55 26.38 2011-01-14 14:30:46.000 014 33356.99 308.31 2346.53 26.38 2011-01-14 14:30:47.000 014 33357.02 308.26 2346.65 26.38 2011-01-14 14:30:48.000 014 33356.98 308.25 2346.57 26.38 2011-01-14 14:30:49.000 014 33357.03 308.31 2346.55 26.38 2011-01-14 14:30:50.000 014 33357.00 308.29 2346.57 26.38 2011-01-14 14:30:51.000 014 33356.92 308.31 2346.51 26.38 2011-01-14 14:30:52.000 014 33357.00 308.29 2346.55 26.38 2011-01-14 14:30:53.000 014 33356.87 308.30 2346.52 26.38 2011-01-14 14:30:54.000 014 33356.95 308.28 2346.45 26.38 2011-01-14 14:30:55.000 014 33356.96 308.20 2346.63 26.38 2011-01-14 14:30:56.000 014 33356.85 308.19 2346.61 26.38 2011-01-14 14:30:57.000 014 33356.86 308.18 2346.62 26.38 2011-01-14 14:30:58.000 014 33356.92 308.17 2346.67 26.38 2011-01-14 14:30:59.000 014 33357.00 308.17 2346.58 26.38 2011-01-14 14:31:00.000 014 33356.91 308.15 2346.61 26.38 2011-01-14 14:31:01.000 014 33356.89 308.11 2346.63 26.38 2011-01-14 14:31:02.000 014 33356.90 308.12 2346.70 26.38 2011-01-14 14:31:03.000 014 33356.92 308.18 2346.60 26.38 2011-01-14 14:31:04.000 014 33356.87 308.14 2346.66 26.38 2011-01-14 14:31:05.000 014 33356.80 308.24 2346.76 26.38 2011-01-14 14:31:06.000 014 33356.89 308.20 2346.73 26.38 2011-01-14 14:31:07.000 014 33356.87 308.21 2346.64 26.38 2011-01-14 14:31:08.000 014 33356.84 308.26 2346.61 26.38 2011-01-14 14:31:09.000 014 33356.79 308.28 2346.64 26.38 2011-01-14 14:31:10.000 014 33356.79 308.29 2346.64 26.38 2011-01-14 14:31:11.000 014 33356.83 308.36 2346.68 26.38 2011-01-14 14:31:12.000 014 33356.79 308.34 2346.71 26.38 2011-01-14 14:31:13.000 014 33356.79 308.38 2346.66 26.38 2011-01-14 14:31:14.000 014 33356.76 308.36 2346.62 26.38 2011-01-14 14:31:15.000 014 33356.79 308.32 2346.73 26.38 2011-01-14 14:31:16.000 014 33356.85 308.31 2346.62 26.38 2011-01-14 14:31:17.000 014 33356.77 308.37 2346.74 26.38 2011-01-14 14:31:18.000 014 33356.76 308.36 2346.72 26.38 2011-01-14 14:31:19.000 014 33356.76 308.36 2346.70 26.38 2011-01-14 14:31:20.000 014 33356.75 308.31 2346.70 26.38 2011-01-14 14:31:21.000 014 33356.74 308.32 2346.71 26.38 2011-01-14 14:31:22.000 014 33356.72 308.33 2346.76 26.38 2011-01-14 14:31:23.000 014 33356.59 308.33 2346.74 26.38 2011-01-14 14:31:24.000 014 33356.59 308.31 2346.76 26.38 2011-01-14 14:31:25.000 014 33356.59 308.33 2346.66 26.38 2011-01-14 14:31:26.000 014 33356.64 308.29 2346.70 26.38 2011-01-14 14:31:27.000 014 33356.53 308.29 2346.81 26.38 2011-01-14 14:31:28.000 014 33356.62 308.32 2346.79 26.38 2011-01-14 14:31:29.000 014 33356.65 308.28 2346.73 26.38 2011-01-14 14:31:30.000 014 33356.61 308.33 2346.78 26.38 2011-01-14 14:31:31.000 014 33356.70 308.24 2346.78 26.38 2011-01-14 14:31:32.000 014 33356.68 308.33 2346.79 26.38 2011-01-14 14:31:33.000 014 33356.67 308.26 2346.68 26.38 2011-01-14 14:31:34.000 014 33356.64 308.27 2346.79 26.38 2011-01-14 14:31:35.000 014 33356.69 308.30 2346.77 26.38 2011-01-14 14:31:36.000 014 33356.62 308.27 2346.82 26.38 2011-01-14 14:31:37.000 014 33356.64 308.29 2346.79 26.38 2011-01-14 14:31:38.000 014 33356.62 308.35 2346.76 26.38 2011-01-14 14:31:39.000 014 33356.65 308.32 2346.78 26.38 2011-01-14 14:31:40.000 014 33356.61 308.38 2346.79 26.38 2011-01-14 14:31:41.000 014 33356.67 308.30 2346.75 26.38 2011-01-14 14:31:42.000 014 33356.56 308.31 2346.69 26.38 2011-01-14 14:31:43.000 014 33356.56 308.32 2346.76 26.38 2011-01-14 14:31:44.000 014 33356.64 308.38 2346.71 26.38 2011-01-14 14:31:45.000 014 33356.59 308.33 2346.77 26.38 2011-01-14 14:31:46.000 014 33356.52 308.35 2346.85 26.38 2011-01-14 14:31:47.000 014 33356.53 308.36 2346.77 26.38 2011-01-14 14:31:48.000 014 33356.49 308.34 2346.86 26.38 2011-01-14 14:31:49.000 014 33356.44 308.40 2346.82 26.38 2011-01-14 14:31:50.000 014 33356.53 308.36 2346.76 26.38 2011-01-14 14:31:51.000 014 33356.44 308.36 2346.71 26.38 2011-01-14 14:31:52.000 014 33356.49 308.38 2346.92 26.38 2011-01-14 14:31:53.000 014 33356.50 308.35 2346.83 26.38 2011-01-14 14:31:54.000 014 33356.44 308.31 2346.87 26.38 2011-01-14 14:31:55.000 014 33356.47 308.35 2346.88 26.38 2011-01-14 14:31:56.000 014 33356.53 308.33 2346.82 26.38 2011-01-14 14:31:57.000 014 33356.38 308.33 2346.93 26.38 2011-01-14 14:31:58.000 014 33356.61 308.33 2346.98 26.38 2011-01-14 14:31:59.000 014 33356.50 308.29 2346.89 26.38 2011-01-14 14:32:00.000 014 33356.55 308.26 2346.82 26.38 2011-01-14 14:32:01.000 014 33356.60 308.31 2346.87 26.38 2011-01-14 14:32:02.000 014 33356.51 308.26 2346.91 26.38 2011-01-14 14:32:03.000 014 33356.51 308.26 2346.89 26.38 2011-01-14 14:32:04.000 014 33356.55 308.26 2346.87 26.38 2011-01-14 14:32:05.000 014 33356.69 308.26 2346.84 26.38 2011-01-14 14:32:06.000 014 33356.56 308.27 2346.93 26.38 2011-01-14 14:32:07.000 014 33356.55 308.32 2346.97 26.38 2011-01-14 14:32:08.000 014 33356.52 308.30 2346.87 26.38 2011-01-14 14:32:09.000 014 33356.59 308.27 2346.87 26.38 2011-01-14 14:32:10.000 014 33356.47 308.28 2346.95 26.38 2011-01-14 14:32:11.000 014 33356.53 308.27 2346.89 26.38 2011-01-14 14:32:12.000 014 33356.47 308.30 2346.82 26.38 2011-01-14 14:32:13.000 014 33356.46 308.32 2346.81 26.38 2011-01-14 14:32:14.000 014 33356.49 308.34 2346.83 26.38 2011-01-14 14:32:15.000 014 33356.44 308.36 2346.79 26.38 2011-01-14 14:32:16.000 014 33356.49 308.34 2346.94 26.38 2011-01-14 14:32:17.000 014 33356.42 308.33 2346.92 26.38 2011-01-14 14:32:18.000 014 33356.44 308.28 2346.92 26.38 2011-01-14 14:32:19.000 014 33356.37 308.36 2346.88 26.38 2011-01-14 14:32:20.000 014 33356.44 308.35 2346.93 26.38 2011-01-14 14:32:21.000 014 33356.36 308.37 2346.87 26.38 2011-01-14 14:32:22.000 014 33356.28 308.42 2346.88 26.38 2011-01-14 14:32:23.000 014 33356.24 308.38 2346.93 26.38 2011-01-14 14:32:24.000 014 33356.31 308.42 2346.96 26.38 2011-01-14 14:32:25.000 014 33356.25 308.44 2346.93 26.38 2011-01-14 14:32:26.000 014 33356.25 308.46 2346.91 26.38 2011-01-14 14:32:27.000 014 33356.18 308.50 2346.99 26.38 2011-01-14 14:32:28.000 014 33356.33 308.59 2346.99 26.38 2011-01-14 14:32:29.000 014 33356.37 308.55 2347.06 26.38 2011-01-14 14:32:30.000 014 33356.21 308.56 2347.03 26.38 2011-01-14 14:32:31.000 014 33356.26 308.54 2346.99 26.38 2011-01-14 14:32:32.000 014 33356.19 308.58 2347.01 26.38 2011-01-14 14:32:33.000 014 33356.28 308.60 2347.00 26.38 2011-01-14 14:32:34.000 014 33356.23 308.57 2347.10 26.38 2011-01-14 14:32:35.000 014 33356.30 308.57 2346.97 26.38 2011-01-14 14:32:36.000 014 33356.20 308.56 2347.04 26.38 2011-01-14 14:32:37.000 014 33356.30 308.59 2347.10 26.38 2011-01-14 14:32:38.000 014 33356.29 308.52 2347.06 26.38 2011-01-14 14:32:39.000 014 33356.33 308.52 2346.97 26.38 2011-01-14 14:32:40.000 014 33356.39 308.49 2347.11 26.38 2011-01-14 14:32:41.000 014 33356.43 308.46 2347.03 26.38 2011-01-14 14:32:42.000 014 33356.41 308.46 2347.11 26.38 2011-01-14 14:32:43.000 014 33356.44 308.43 2347.06 26.38 2011-01-14 14:32:44.000 014 33356.34 308.45 2347.08 26.38 2011-01-14 14:32:45.000 014 33356.45 308.40 2347.08 26.38 2011-01-14 14:32:46.000 014 33356.33 308.40 2347.00 26.38 2011-01-14 14:32:47.000 014 33356.41 308.37 2347.03 26.38 2011-01-14 14:32:48.000 014 33356.25 308.36 2347.05 26.38 2011-01-14 14:32:49.000 014 33356.46 308.39 2347.03 26.38 2011-01-14 14:32:50.000 014 33356.24 308.40 2347.06 26.38 2011-01-14 14:32:51.000 014 33356.17 308.35 2347.05 26.38 2011-01-14 14:32:52.000 014 33356.14 308.38 2347.07 26.38 2011-01-14 14:32:53.000 014 33356.28 308.42 2347.07 26.38 2011-01-14 14:32:54.000 014 33356.21 308.43 2346.99 26.38 2011-01-14 14:32:55.000 014 33356.14 308.40 2346.93 26.38 2011-01-14 14:32:56.000 014 33356.22 308.44 2346.93 26.38 2011-01-14 14:32:57.000 014 33356.10 308.48 2347.01 26.38 2011-01-14 14:32:58.000 014 33356.15 308.49 2347.07 26.38 2011-01-14 14:32:59.000 014 33356.19 308.57 2347.02 26.38 2011-01-14 14:33:00.000 014 33356.15 308.55 2346.99 26.38 2011-01-14 14:33:01.000 014 33356.10 308.54 2346.92 26.38 2011-01-14 14:33:02.000 014 33356.17 308.52 2347.07 26.38 2011-01-14 14:33:03.000 014 33356.22 308.58 2347.02 26.38 2011-01-14 14:33:04.000 014 33356.19 308.59 2346.99 26.38 2011-01-14 14:33:05.000 014 33356.25 308.62 2346.99 26.38 2011-01-14 14:33:06.000 014 33356.19 308.59 2347.08 26.38 2011-01-14 14:33:07.000 014 33356.24 308.62 2347.01 26.38 2011-01-14 14:33:08.000 014 33356.20 308.61 2347.08 26.38 2011-01-14 14:33:09.000 014 33356.26 308.61 2346.99 26.38 2011-01-14 14:33:10.000 014 33356.22 308.63 2347.17 26.38 2011-01-14 14:33:11.000 014 33356.22 308.66 2347.12 26.38 2011-01-14 14:33:12.000 014 33356.18 308.65 2347.15 26.38 2011-01-14 14:33:13.000 014 33356.22 308.62 2347.04 26.38 2011-01-14 14:33:14.000 014 33356.24 308.64 2347.19 26.38 2011-01-14 14:33:15.000 014 33356.07 308.65 2347.11 26.38 2011-01-14 14:33:16.000 014 33356.23 308.63 2347.11 26.38 2011-01-14 14:33:17.000 014 33356.09 308.65 2347.10 26.38 2011-01-14 14:33:18.000 014 33356.12 308.59 2347.05 26.38 2011-01-14 14:33:19.000 014 33356.16 308.56 2347.08 26.38 2011-01-14 14:33:20.000 014 33356.13 308.58 2347.12 26.38 2011-01-14 14:33:21.000 014 33356.18 308.53 2347.11 26.38 2011-01-14 14:33:22.000 014 33356.07 308.57 2347.16 26.38 2011-01-14 14:33:23.000 014 33356.19 308.53 2347.18 26.38 2011-01-14 14:33:24.000 014 33356.20 308.46 2347.21 26.38 2011-01-14 14:33:25.000 014 33356.21 308.53 2347.08 26.38 2011-01-14 14:33:26.000 014 33356.30 308.48 2347.10 26.38 2011-01-14 14:33:27.000 014 33356.18 308.46 2347.18 26.38 2011-01-14 14:33:28.000 014 33356.26 308.48 2347.17 26.38 2011-01-14 14:33:29.000 014 33356.25 308.45 2347.11 26.38 2011-01-14 14:33:30.000 014 33356.26 308.43 2347.11 26.38 2011-01-14 14:33:31.000 014 33356.27 308.48 2347.05 26.38 2011-01-14 14:33:32.000 014 33356.22 308.48 2347.14 26.38 2011-01-14 14:33:33.000 014 33356.26 308.51 2347.18 26.38 2011-01-14 14:33:34.000 014 33356.18 308.51 2347.07 26.38 2011-01-14 14:33:35.000 014 33356.23 308.47 2347.10 26.38 2011-01-14 14:33:36.000 014 33356.18 308.50 2347.15 26.38 2011-01-14 14:33:37.000 014 33356.18 308.52 2347.15 26.38 2011-01-14 14:33:38.000 014 33356.18 308.51 2347.13 26.38 2011-01-14 14:33:39.000 014 33356.02 308.56 2347.03 26.38 2011-01-14 14:33:40.000 014 33356.21 308.58 2347.16 26.38 2011-01-14 14:33:41.000 014 33356.14 308.61 2347.15 26.38 2011-01-14 14:33:42.000 014 33356.03 308.60 2347.18 26.38 2011-01-14 14:33:43.000 014 33356.05 308.61 2347.20 26.38 2011-01-14 14:33:44.000 014 33355.97 308.61 2347.13 26.38 2011-01-14 14:33:45.000 014 33356.00 308.68 2347.13 26.38 2011-01-14 14:33:46.000 014 33355.91 308.66 2347.17 26.38 2011-01-14 14:33:47.000 014 33356.06 308.64 2347.09 26.38 2011-01-14 14:33:48.000 014 33356.04 308.65 2347.20 26.38 2011-01-14 14:33:49.000 014 33355.99 308.72 2347.17 26.38 2011-01-14 14:33:50.000 014 33355.97 308.72 2347.19 26.38 2011-01-14 14:33:51.000 014 33356.00 308.67 2347.14 26.38 2011-01-14 14:33:52.000 014 33356.04 308.72 2347.16 26.38 2011-01-14 14:33:53.000 014 33355.93 308.67 2347.16 26.38 2011-01-14 14:33:54.000 014 33355.94 308.68 2347.19 26.38 2011-01-14 14:33:55.000 014 33355.99 308.69 2347.23 26.38 2011-01-14 14:33:56.000 014 33356.02 308.68 2347.27 26.38 2011-01-14 14:33:57.000 014 33355.90 308.65 2347.24 26.38 2011-01-14 14:33:58.000 014 33356.08 308.67 2347.22 26.38 2011-01-14 14:33:59.000 014 33356.06 308.65 2347.21 26.38 2011-01-14 14:34:00.000 014 33356.05 308.64 2347.20 26.38 2011-01-14 14:34:01.000 014 33356.05 308.60 2347.27 26.38 2011-01-14 14:34:02.000 014 33356.19 308.57 2347.17 26.38 2011-01-14 14:34:03.000 014 33355.98 308.61 2347.18 26.38 2011-01-14 14:34:04.000 014 33356.11 308.58 2347.30 26.38 2011-01-14 14:34:05.000 014 33356.14 308.61 2347.20 26.38 2011-01-14 14:34:06.000 014 33356.08 308.59 2347.24 26.38 2011-01-14 14:34:07.000 014 33356.09 308.59 2347.24 26.38 2011-01-14 14:34:08.000 014 33356.06 308.61 2347.20 26.38 2011-01-14 14:34:09.000 014 33356.08 308.62 2347.26 26.38 2011-01-14 14:34:10.000 014 33355.95 308.65 2347.17 26.38 2011-01-14 14:34:11.000 014 33356.11 308.67 2347.22 26.38 2011-01-14 14:34:12.000 014 33355.99 308.70 2347.17 26.38 2011-01-14 14:34:13.000 014 33355.94 308.70 2347.17 26.38 2011-01-14 14:34:14.000 014 33355.94 308.78 2347.18 26.38 2011-01-14 14:34:15.000 014 33355.86 308.79 2347.11 26.38 2011-01-14 14:34:16.000 014 33355.82 308.80 2347.20 26.38 2011-01-14 14:34:17.000 014 33355.84 308.83 2347.14 26.38 2011-01-14 14:34:18.000 014 33355.75 308.78 2347.20 26.38 2011-01-14 14:34:19.000 014 33355.81 308.85 2347.16 26.38 2011-01-14 14:34:20.000 014 33355.72 308.84 2347.26 26.38 2011-01-14 14:34:21.000 014 33355.71 308.90 2347.26 26.38 2011-01-14 14:34:22.000 014 33355.75 308.94 2347.20 26.38 2011-01-14 14:34:23.000 014 33355.71 308.93 2347.24 26.38 2011-01-14 14:34:24.000 014 33355.65 308.91 2347.20 26.38 2011-01-14 14:34:25.000 014 33355.71 308.93 2347.24 26.38 2011-01-14 14:34:26.000 014 33355.69 308.93 2347.26 26.38 2011-01-14 14:34:27.000 014 33355.65 308.97 2347.33 26.38 2011-01-14 14:34:28.000 014 33355.69 308.94 2347.39 26.38 2011-01-14 14:34:29.000 014 33355.72 308.92 2347.27 26.38 2011-01-14 14:34:30.000 014 33355.69 308.89 2347.38 26.38 2011-01-14 14:34:31.000 014 33355.72 308.91 2347.38 26.38 2011-01-14 14:34:32.000 014 33355.72 308.92 2347.42 26.38 2011-01-14 14:34:33.000 014 33355.72 308.93 2347.38 26.38 2011-01-14 14:34:34.000 014 33355.83 308.91 2347.45 26.38 2011-01-14 14:34:35.000 014 33355.79 308.89 2347.39 26.38 2011-01-14 14:34:36.000 014 33355.82 308.88 2347.33 26.38 2011-01-14 14:34:37.000 014 33355.81 308.87 2347.41 26.38 2011-01-14 14:34:38.000 014 33355.74 308.86 2347.37 26.38 2011-01-14 14:34:39.000 014 33355.77 308.91 2347.43 26.38 2011-01-14 14:34:40.000 014 33355.79 308.91 2347.39 26.38 2011-01-14 14:34:41.000 014 33355.78 308.89 2347.45 26.38 2011-01-14 14:34:42.000 014 33355.74 308.86 2347.50 26.38 2011-01-14 14:34:43.000 014 33355.72 308.87 2347.35 26.38 2011-01-14 14:34:44.000 014 33355.69 308.91 2347.38 26.38 2011-01-14 14:34:45.000 014 33355.74 308.86 2347.45 26.38 2011-01-14 14:34:46.000 014 33355.66 308.93 2347.41 26.38 2011-01-14 14:34:47.000 014 33355.66 308.91 2347.46 26.38 2011-01-14 14:34:48.000 014 33355.62 308.93 2347.47 26.38 2011-01-14 14:34:49.000 014 33355.57 308.98 2347.42 26.38 2011-01-14 14:34:50.000 014 33355.61 308.97 2347.51 26.38 2011-01-14 14:34:51.000 014 33355.53 308.95 2347.45 26.38 2011-01-14 14:34:52.000 014 33355.62 308.94 2347.51 26.38 2011-01-14 14:34:53.000 014 33355.57 308.98 2347.58 26.38 2011-01-14 14:34:54.000 014 33355.53 308.98 2347.56 26.38 2011-01-14 14:34:55.000 014 33355.57 308.96 2347.53 26.38 2011-01-14 14:34:56.000 014 33355.51 308.95 2347.48 26.38 2011-01-14 14:34:57.000 014 33355.47 308.98 2347.51 26.38 2011-01-14 14:34:58.000 014 33355.62 309.00 2347.44 26.38 2011-01-14 14:34:59.000 014 33355.54 309.01 2347.43 26.38 2011-01-14 14:35:00.000 014 33355.53 309.02 2347.47 26.38 2011-01-14 14:35:01.000 014 33355.53 308.94 2347.52 26.38 2011-01-14 14:35:02.000 014 33355.54 308.94 2347.52 26.38 2011-01-14 14:35:03.000 014 33355.49 308.98 2347.43 26.38 2011-01-14 14:35:04.000 014 33355.56 309.00 2347.53 26.38 2011-01-14 14:35:05.000 014 33355.50 308.95 2347.49 26.38 2011-01-14 14:35:06.000 014 33355.54 308.94 2347.53 26.38 2011-01-14 14:35:07.000 014 33355.54 309.01 2347.61 26.38 2011-01-14 14:35:08.000 014 33355.53 308.98 2347.58 26.38 2011-01-14 14:35:09.000 014 33355.68 308.98 2347.51 26.38 2011-01-14 14:35:10.000 014 33355.59 309.00 2347.55 26.38 2011-01-14 14:35:11.000 014 33355.56 309.02 2347.61 26.38 2011-01-14 14:35:12.000 014 33355.50 309.02 2347.60 26.38 2011-01-14 14:35:13.000 014 33355.49 309.00 2347.54 26.38 2011-01-14 14:35:14.000 014 33355.47 309.05 2347.63 26.38 2011-01-14 14:35:15.000 014 33355.47 309.04 2347.57 26.38 2011-01-14 14:35:16.000 014 33355.56 309.02 2347.57 26.38 2011-01-14 14:35:17.000 014 33355.57 309.02 2347.61 26.38 2011-01-14 14:35:18.000 014 33355.47 309.02 2347.56 26.38 2011-01-14 14:35:19.000 014 33355.53 309.04 2347.60 26.38 2011-01-14 14:35:20.000 014 33355.46 309.02 2347.64 26.38 2011-01-14 14:35:21.000 014 33355.53 309.07 2347.62 26.38 2011-01-14 14:35:22.000 014 33355.44 309.02 2347.55 26.38 2011-01-14 14:35:23.000 014 33355.57 309.00 2347.59 26.38 2011-01-14 14:35:24.000 014 33355.50 309.01 2347.61 26.38 2011-01-14 14:35:25.000 014 33355.50 308.97 2347.64 26.38 2011-01-14 14:35:26.000 014 33355.43 308.99 2347.60 26.38 2011-01-14 14:35:27.000 014 33355.38 308.99 2347.70 26.38 2011-01-14 14:35:28.000 014 33355.39 309.01 2347.60 26.38 2011-01-14 14:35:29.000 014 33355.35 309.00 2347.66 26.38 2011-01-14 14:35:30.000 014 33355.35 309.01 2347.66 26.38 2011-01-14 14:35:31.000 014 33355.32 309.04 2347.54 26.38 2011-01-14 14:35:32.000 014 33355.29 309.06 2347.66 26.38 2011-01-14 14:35:33.000 014 33355.06 309.10 2347.62 26.38 2011-01-14 14:35:34.000 014 33355.20 309.14 2347.64 26.38 2011-01-14 14:35:35.000 014 33355.06 309.14 2347.63 26.38 2011-01-14 14:35:36.000 014 33355.07 309.19 2347.63 26.38 2011-01-14 14:35:37.000 014 33355.07 309.20 2347.69 26.38 2011-01-14 14:35:38.000 014 33355.06 309.25 2347.69 26.38 2011-01-14 14:35:39.000 014 33355.05 309.27 2347.59 26.38 2011-01-14 14:35:40.000 014 33355.02 309.29 2347.65 26.38 2011-01-14 14:35:41.000 014 33355.09 309.30 2347.76 26.38 2011-01-14 14:35:42.000 014 33355.10 309.32 2347.79 26.38 2011-01-14 14:35:43.000 014 33355.13 309.33 2347.76 26.38 2011-01-14 14:35:44.000 014 33355.08 309.31 2347.78 26.38 2011-01-14 14:35:45.000 014 33355.21 309.32 2347.76 26.38 2011-01-14 14:35:46.000 014 33354.99 309.34 2347.87 26.38 2011-01-14 14:35:47.000 014 33355.22 309.31 2347.86 26.38 2011-01-14 14:35:48.000 014 33355.04 309.28 2347.91 26.38 2011-01-14 14:35:49.000 014 33355.01 309.32 2347.82 26.38 2011-01-14 14:35:50.000 014 33355.04 309.32 2347.84 26.38 2011-01-14 14:35:51.000 014 33355.06 309.29 2347.80 26.38 2011-01-14 14:35:52.000 014 33355.04 309.31 2347.84 26.38 2011-01-14 14:35:53.000 014 33355.04 309.32 2347.92 26.38 2011-01-14 14:35:54.000 014 33354.93 309.31 2347.85 26.38 2011-01-14 14:35:55.000 014 33354.93 309.28 2347.80 26.38 2011-01-14 14:35:56.000 014 33354.91 309.31 2347.83 26.38 2011-01-14 14:35:57.000 014 33354.80 309.37 2347.91 26.38 2011-01-14 14:35:58.000 014 33354.89 309.38 2347.89 26.38 2011-01-14 14:35:59.000 014 33354.72 309.31 2347.86 26.38 2011-01-14 14:36:00.000 014 33354.74 309.32 2347.84 26.38 2011-01-14 14:36:01.000 014 33354.79 309.38 2347.91 26.38 2011-01-14 14:36:02.000 014 33354.78 309.38 2347.88 26.38 2011-01-14 14:36:03.000 014 33354.84 309.36 2347.89 26.38 2011-01-14 14:36:04.000 014 33354.76 309.44 2347.90 26.38 2011-01-14 14:36:05.000 014 33354.81 309.40 2347.89 26.38 2011-01-14 14:36:06.000 014 33354.71 309.38 2347.87 26.38 2011-01-14 14:36:07.000 014 33354.74 309.45 2347.94 26.38 2011-01-14 14:36:08.000 014 33354.72 309.44 2348.00 26.38 2011-01-14 14:36:09.000 014 33354.73 309.45 2347.89 26.38 2011-01-14 14:36:10.000 014 33354.69 309.39 2347.92 26.38 2011-01-14 14:36:11.000 014 33354.78 309.43 2347.94 26.38 2011-01-14 14:36:12.000 014 33354.76 309.41 2347.94 26.38 2011-01-14 14:36:13.000 014 33354.70 309.39 2347.97 26.38 2011-01-14 14:36:14.000 014 33354.79 309.35 2348.01 26.38 2011-01-14 14:36:15.000 014 33354.72 309.35 2347.98 26.38 2011-01-14 14:36:16.000 014 33354.71 309.38 2348.03 26.38 2011-01-14 14:36:17.000 014 33354.64 309.40 2347.98 26.38 2011-01-14 14:36:18.000 014 33354.68 309.42 2347.98 26.38 2011-01-14 14:36:19.000 014 33354.67 309.39 2348.07 26.38 2011-01-14 14:36:20.000 014 33354.78 309.41 2348.03 26.38 2011-01-14 14:36:21.000 014 33354.56 309.39 2348.06 26.38 2011-01-14 14:36:22.000 014 33354.73 309.41 2348.09 26.38 2011-01-14 14:36:23.000 014 33354.63 309.41 2348.08 26.38 2011-01-14 14:36:24.000 014 33354.61 309.44 2348.05 26.38 2011-01-14 14:36:25.000 014 33354.64 309.45 2348.03 26.38 2011-01-14 14:36:26.000 014 33354.58 309.44 2348.10 26.38 2011-01-14 14:36:27.000 014 33354.63 309.45 2348.03 26.38 2011-01-14 14:36:28.000 014 33354.61 309.52 2348.03 26.38 2011-01-14 14:36:29.000 014 33354.60 309.49 2348.12 26.38 2011-01-14 14:36:30.000 014 33354.60 309.49 2348.09 26.38 2011-01-14 14:36:31.000 014 33354.51 309.51 2348.11 26.38 2011-01-14 14:36:32.000 014 33354.55 309.50 2348.14 26.38 2011-01-14 14:36:33.000 014 33354.44 309.48 2348.11 26.38 2011-01-14 14:36:34.000 014 33354.56 309.49 2348.10 26.38 2011-01-14 14:36:35.000 014 33354.53 309.51 2348.11 26.38 2011-01-14 14:36:36.000 014 33354.60 309.51 2348.14 26.38 2011-01-14 14:36:37.000 014 33354.61 309.48 2348.16 26.38 2011-01-14 14:36:38.000 014 33354.62 309.48 2348.17 26.38 2011-01-14 14:36:39.000 014 33354.59 309.48 2348.16 26.38 2011-01-14 14:36:40.000 014 33354.59 309.48 2348.07 26.38 2011-01-14 14:36:41.000 014 33354.69 309.48 2348.19 26.38 2011-01-14 14:36:42.000 014 33354.61 309.47 2348.16 26.38 2011-01-14 14:36:43.000 014 33354.61 309.43 2348.19 26.38 2011-01-14 14:36:44.000 014 33354.59 309.44 2348.08 26.38 2011-01-14 14:36:45.000 014 33354.67 309.43 2348.21 26.38 2011-01-14 14:36:46.000 014 33354.57 309.43 2348.15 26.38 2011-01-14 14:36:47.000 014 33354.60 309.37 2348.11 26.38 2011-01-14 14:36:48.000 014 33354.56 309.36 2348.10 26.38 2011-01-14 14:36:49.000 014 33354.59 309.35 2348.08 26.38 2011-01-14 14:36:50.000 014 33354.63 309.37 2348.15 26.38 2011-01-14 14:36:51.000 014 33354.60 309.35 2348.15 26.38 2011-01-14 14:36:52.000 014 33354.51 309.31 2348.11 26.38 2011-01-14 14:36:53.000 014 33354.64 309.30 2348.08 26.38 2011-01-14 14:36:54.000 014 33354.51 309.29 2348.04 26.38 2011-01-14 14:36:55.000 014 33354.46 309.29 2348.26 26.38 2011-01-14 14:36:56.000 014 33354.49 309.33 2348.09 26.38 2011-01-14 14:36:57.000 014 33354.47 309.35 2348.09 26.38 2011-01-14 14:36:58.000 014 33354.43 309.33 2348.23 26.38 2011-01-14 14:36:59.000 014 33354.50 309.38 2348.13 26.38 2011-01-14 14:37:00.000 014 33354.35 309.38 2348.16 26.38 2011-01-14 14:37:01.000 014 33354.38 309.44 2348.16 26.38 2011-01-14 14:37:02.000 014 33354.30 309.48 2348.17 26.38 2011-01-14 14:37:03.000 014 33354.33 309.48 2348.13 26.38 2011-01-14 14:37:04.000 014 33354.29 309.53 2348.19 26.38 2011-01-14 14:37:05.000 014 33354.26 309.57 2348.21 26.38 2011-01-14 14:37:06.000 014 33354.20 309.61 2348.14 26.38 2011-01-14 14:37:07.000 014 33354.19 309.63 2348.23 26.38 2011-01-14 14:37:08.000 014 33354.15 309.68 2348.20 26.38 2011-01-14 14:37:09.000 014 33354.14 309.71 2348.23 26.38 2011-01-14 14:37:10.000 014 33354.21 309.78 2348.25 26.38 2011-01-14 14:37:11.000 014 33354.08 309.78 2348.26 26.38 2011-01-14 14:37:12.000 014 33354.09 309.79 2348.26 26.38 2011-01-14 14:37:13.000 014 33354.18 309.78 2348.27 26.38 2011-01-14 14:37:14.000 014 33354.10 309.81 2348.24 26.38 2011-01-14 14:37:15.000 014 33354.06 309.82 2348.32 26.38 2011-01-14 14:37:16.000 014 33354.19 309.74 2348.32 26.38 2011-01-14 14:37:17.000 014 33354.10 309.79 2348.34 26.38 2011-01-14 14:37:18.000 014 33354.13 309.77 2348.28 26.38 2011-01-14 14:37:19.000 014 33354.08 309.80 2348.43 26.38 2011-01-14 14:37:20.000 014 33354.06 309.69 2348.38 26.38 2011-01-14 14:37:21.000 014 33354.17 309.72 2348.31 26.38 2011-01-14 14:37:22.000 014 33354.00 309.70 2348.47 26.38 2011-01-14 14:37:23.000 014 33354.16 309.73 2348.43 26.38 2011-01-14 14:37:24.000 014 33354.10 309.73 2348.43 26.38 2011-01-14 14:37:25.000 014 33354.06 309.69 2348.44 26.38 2011-01-14 14:37:26.000 014 33353.98 309.68 2348.43 26.38 2011-01-14 14:37:27.000 014 33353.99 309.64 2348.42 26.38 2011-01-14 14:37:28.000 014 33354.00 309.65 2348.44 26.38 2011-01-14 14:37:29.000 014 33354.03 309.68 2348.47 26.38 2011-01-14 14:37:30.000 014 33353.89 309.71 2348.45 26.38 2011-01-14 14:37:31.000 014 33353.95 309.72 2348.45 26.38 2011-01-14 14:37:32.000 014 33353.88 309.75 2348.51 26.38 2011-01-14 14:37:33.000 014 33353.87 309.74 2348.45 26.38 2011-01-14 14:37:34.000 014 33353.95 309.78 2348.44 26.38 2011-01-14 14:37:35.000 014 33353.91 309.80 2348.55 26.38 2011-01-14 14:37:36.000 014 33353.85 309.76 2348.45 26.38 2011-01-14 14:37:37.000 014 33353.85 309.81 2348.45 26.38 2011-01-14 14:37:38.000 014 33353.79 309.82 2348.53 26.38 2011-01-14 14:37:39.000 014 33353.76 309.82 2348.57 26.38 2011-01-14 14:37:40.000 014 33353.74 309.86 2348.56 26.38 2011-01-14 14:37:41.000 014 33353.71 309.90 2348.51 26.38 2011-01-14 14:37:42.000 014 33353.81 309.89 2348.52 26.38 2011-01-14 14:37:43.000 014 33353.78 309.90 2348.64 26.38 2011-01-14 14:37:44.000 014 33353.79 309.92 2348.56 26.38 2011-01-14 14:37:45.000 014 33353.86 309.90 2348.56 26.38 2011-01-14 14:37:46.000 014 33353.69 309.91 2348.57 26.38 2011-01-14 14:37:47.000 014 33353.75 309.90 2348.61 26.38 2011-01-14 14:37:48.000 014 33353.66 309.91 2348.63 26.38 2011-01-14 14:37:49.000 014 33353.68 309.94 2348.59 26.38 2011-01-14 14:37:50.000 014 33353.73 309.90 2348.61 26.38 2011-01-14 14:37:51.000 014 33353.69 309.91 2348.60 26.38 2011-01-14 14:37:52.000 014 33353.67 309.91 2348.67 26.38 2011-01-14 14:37:53.000 014 33353.54 309.95 2348.60 26.38 2011-01-14 14:37:54.000 014 33353.73 309.93 2348.64 26.38 2011-01-14 14:37:55.000 014 33353.65 309.93 2348.63 26.38 2011-01-14 14:37:56.000 014 33353.63 309.95 2348.68 26.38 2011-01-14 14:37:57.000 014 33353.64 309.98 2348.63 26.38 2011-01-14 14:37:58.000 014 33353.48 309.98 2348.64 26.38 2011-01-14 14:37:59.000 014 33353.62 309.98 2348.65 26.38 2011-01-14 14:38:00.000 014 33353.58 309.93 2348.63 26.38 2011-01-14 14:38:01.000 014 33353.60 309.94 2348.66 26.38 2011-01-14 14:38:02.000 014 33353.65 310.00 2348.70 26.38 2011-01-14 14:38:03.000 014 33353.57 309.98 2348.68 26.38 2011-01-14 14:38:04.000 014 33353.50 309.97 2348.75 26.38 2011-01-14 14:38:05.000 014 33353.75 309.95 2348.82 26.38 2011-01-14 14:38:06.000 014 33353.64 309.93 2348.76 26.38 2011-01-14 14:38:07.000 014 33353.66 309.90 2348.70 26.38 2011-01-14 14:38:08.000 014 33353.71 309.87 2348.74 26.38 2011-01-14 14:38:09.000 014 33353.64 309.90 2348.76 26.38 2011-01-14 14:38:10.000 014 33353.69 309.89 2348.74 26.38 2011-01-14 14:38:11.000 014 33353.62 309.85 2348.78 26.38 2011-01-14 14:38:12.000 014 33353.63 309.88 2348.88 26.38 2011-01-14 14:38:13.000 014 33353.67 309.86 2348.77 26.38 2011-01-14 14:38:14.000 014 33353.59 309.90 2348.76 26.38 2011-01-14 14:38:15.000 014 33353.63 309.88 2348.80 26.38 2011-01-14 14:38:16.000 014 33353.69 309.87 2348.78 26.38 2011-01-14 14:38:17.000 014 33353.68 309.85 2348.81 26.38 2011-01-14 14:38:18.000 014 33353.66 309.89 2348.75 26.38 2011-01-14 14:38:19.000 014 33353.64 309.86 2348.76 26.38 2011-01-14 14:38:20.000 014 33353.60 309.83 2348.79 26.38 2011-01-14 14:38:21.000 014 33353.58 309.87 2348.74 26.38 2011-01-14 14:38:22.000 014 33353.58 309.86 2348.81 26.38 2011-01-14 14:38:23.000 014 33353.61 309.87 2348.82 26.38 2011-01-14 14:38:24.000 014 33353.50 309.84 2348.85 26.38 2011-01-14 14:38:25.000 014 33353.56 309.82 2348.84 26.38 2011-01-14 14:38:26.000 014 33353.62 309.83 2348.75 26.38 2011-01-14 14:38:27.000 014 33353.56 309.81 2348.72 26.38 2011-01-14 14:38:28.000 014 33353.51 309.87 2348.72 26.38 2011-01-14 14:38:29.000 014 33353.46 309.83 2348.74 26.38 2011-01-14 14:38:30.000 014 33353.48 309.85 2348.79 26.38 2011-01-14 14:38:31.000 014 33353.46 309.88 2348.82 26.38 2011-01-14 14:38:32.000 014 33353.48 309.90 2348.78 26.38 2011-01-14 14:38:33.000 014 33353.51 309.90 2348.76 26.38 2011-01-14 14:38:34.000 014 33353.45 309.93 2348.72 26.38 2011-01-14 14:38:35.000 014 33353.30 309.91 2348.75 26.38 2011-01-14 14:38:36.000 014 33353.46 309.80 2348.78 26.38 2011-01-14 14:38:37.000 014 33353.33 309.84 2348.79 26.38 2011-01-14 14:38:38.000 014 33353.41 309.86 2348.80 26.38 2011-01-14 14:38:39.000 014 33353.41 309.90 2348.88 26.38 2011-01-14 14:38:40.000 014 33353.29 309.83 2348.75 26.38 2011-01-14 14:38:41.000 014 33353.42 309.96 2348.78 26.38 2011-01-14 14:38:42.000 014 33353.30 309.92 2348.82 26.38 2011-01-14 14:38:43.000 014 33353.39 309.93 2348.88 26.38 2011-01-14 14:38:44.000 014 33353.33 309.90 2348.83 26.38 2011-01-14 14:38:45.000 014 33353.38 309.97 2348.79 26.38 2011-01-14 14:38:46.000 014 33353.32 309.94 2348.90 26.38 2011-01-14 14:38:47.000 014 33353.18 309.95 2348.87 26.38 2011-01-14 14:38:48.000 014 33353.22 309.99 2348.84 26.38 2011-01-14 14:38:49.000 014 33353.16 309.96 2348.85 26.38 2011-01-14 14:38:50.000 014 33353.18 310.03 2348.82 26.38 2011-01-14 14:38:51.000 014 33353.23 309.99 2348.85 26.38 2011-01-14 14:38:52.000 014 33353.26 310.00 2348.80 26.38 2011-01-14 14:38:53.000 014 33353.28 310.03 2348.91 26.38 2011-01-14 14:38:54.000 014 33353.29 309.99 2348.90 26.38 2011-01-14 14:38:55.000 014 33353.20 309.99 2348.90 26.38 2011-01-14 14:38:56.000 014 33353.22 310.05 2348.95 26.38 2011-01-14 14:38:57.000 014 33353.27 310.00 2348.90 26.38 2011-01-14 14:38:58.000 014 33353.21 309.99 2348.91 26.38 2011-01-14 14:38:59.000 014 33353.28 310.03 2348.87 26.38 2011-01-14 14:39:00.000 014 33353.21 310.02 2348.93 26.38 2011-01-14 14:39:01.000 014 33353.19 310.01 2348.93 26.38 2011-01-14 14:39:02.000 014 33353.23 310.03 2348.87 26.38 2011-01-14 14:39:03.000 014 33353.20 309.97 2348.88 26.38 2011-01-14 14:39:04.000 014 33353.18 310.02 2348.95 26.38 2011-01-14 14:39:05.000 014 33353.16 309.99 2348.87 26.38 2011-01-14 14:39:06.000 014 33353.14 309.99 2348.86 26.38 2011-01-14 14:39:07.000 014 33353.08 309.99 2348.85 26.38 2011-01-14 14:39:08.000 014 33353.13 310.00 2348.94 26.38 2011-01-14 14:39:09.000 014 33353.07 310.00 2349.00 26.38 2011-01-14 14:39:10.000 014 33353.12 310.00 2348.94 26.38 2011-01-14 14:39:11.000 014 33353.01 310.01 2348.95 26.38 2011-01-14 14:39:12.000 014 33352.92 309.95 2348.90 26.38 2011-01-14 14:39:13.000 014 33352.92 309.95 2348.94 26.38 2011-01-14 14:39:14.000 014 33352.95 309.92 2348.87 26.38 2011-01-14 14:39:15.000 014 33352.90 309.90 2348.95 26.38 2011-01-14 14:39:16.000 014 33352.92 309.95 2348.93 26.38 2011-01-14 14:39:17.000 014 33352.93 309.95 2348.97 26.38 2011-01-14 14:39:18.000 014 33353.02 309.98 2348.94 26.38 2011-01-14 14:39:19.000 014 33352.93 309.97 2348.93 26.38 2011-01-14 14:39:20.000 014 33352.87 310.01 2349.00 26.38 2011-01-14 14:39:21.000 014 33352.82 309.98 2348.99 26.38 2011-01-14 14:39:22.000 014 33352.85 310.00 2348.96 26.38 2011-01-14 14:39:23.000 014 33352.76 310.03 2348.93 26.38 2011-01-14 14:39:24.000 014 33352.77 310.05 2348.90 26.38 2011-01-14 14:39:25.000 014 33352.74 310.05 2348.93 26.38 2011-01-14 14:39:26.000 014 33352.80 310.08 2348.98 26.38 2011-01-14 14:39:27.000 014 33352.76 310.10 2348.97 26.38 2011-01-14 14:39:28.000 014 33352.67 310.13 2348.97 26.38 2011-01-14 14:39:29.000 014 33352.76 310.14 2348.84 26.38 2011-01-14 14:39:30.000 014 33352.74 310.17 2349.00 26.38 2011-01-14 14:39:31.000 014 33352.61 310.17 2348.98 26.38 2011-01-14 14:39:32.000 014 33352.64 310.15 2349.08 26.38 2011-01-14 14:39:33.000 014 33352.63 310.19 2348.99 26.38 2011-01-14 14:39:34.000 014 33352.66 310.19 2348.98 26.38 2011-01-14 14:39:35.000 014 33352.61 310.20 2348.94 26.38 2011-01-14 14:39:36.000 014 33352.52 310.21 2348.97 26.38 2011-01-14 14:39:37.000 014 33352.49 310.18 2349.00 26.38 2011-01-14 14:39:38.000 014 33352.60 310.18 2349.00 26.38 2011-01-14 14:39:39.000 014 33352.58 310.19 2349.04 26.38 2011-01-14 14:39:40.000 014 33352.52 310.17 2348.94 26.38 2011-01-14 14:39:41.000 014 33352.59 310.16 2349.01 26.38 2011-01-14 14:39:42.000 014 33352.62 310.15 2349.08 26.38 2011-01-14 14:39:43.000 014 33352.58 310.15 2349.05 26.38 2011-01-14 14:39:44.000 014 33352.60 310.12 2349.05 26.38 2011-01-14 14:39:45.000 014 33352.59 310.13 2349.08 26.38 2011-01-14 14:39:46.000 014 33352.73 310.10 2349.15 26.38 2011-01-14 14:39:47.000 014 33352.65 310.11 2349.17 26.38 2011-01-14 14:39:48.000 014 33352.74 310.07 2349.19 26.38 2011-01-14 14:39:49.000 014 33352.65 310.08 2349.17 26.38 2011-01-14 14:39:50.000 014 33352.64 310.06 2349.09 26.38 2011-01-14 14:39:51.000 014 33352.65 310.02 2349.12 26.38 2011-01-14 14:39:52.000 014 33352.70 310.03 2349.19 26.38 2011-01-14 14:39:53.000 014 33352.64 310.04 2349.13 26.38 2011-01-14 14:39:54.000 014 33352.60 310.00 2349.11 26.38 2011-01-14 14:39:55.000 014 33352.67 309.96 2349.14 26.38 2011-01-14 14:39:56.000 014 33352.61 310.01 2349.15 26.38 2011-01-14 14:39:57.000 014 33352.64 310.01 2349.09 26.38 2011-01-14 14:39:58.000 014 33352.71 310.01 2349.00 26.38 2011-01-14 14:39:59.000 014 33352.54 310.05 2349.07 26.38 2011-01-14 14:40:00.000 014 33352.62 310.05 2349.19 26.38 2011-01-14 14:40:01.000 014 33352.56 310.05 2349.15 26.38 2011-01-14 14:40:02.000 014 33352.57 310.05 2349.02 26.38 2011-01-14 14:40:03.000 014 33352.58 310.03 2349.09 26.38 2011-01-14 14:40:04.000 014 33352.51 310.05 2349.06 26.38 2011-01-14 14:40:05.000 014 33352.58 310.08 2349.16 26.38 2011-01-14 14:40:06.000 014 33352.48 310.13 2349.03 26.38 2011-01-14 14:40:07.000 014 33352.54 310.15 2349.01 26.38 2011-01-14 14:40:08.000 014 33352.54 310.15 2349.05 26.38 2011-01-14 14:40:09.000 014 33352.52 310.11 2349.07 26.38 2011-01-14 14:40:10.000 014 33352.43 310.09 2349.14 26.38 2011-01-14 14:40:11.000 014 33352.61 310.08 2349.24 26.38 2011-01-14 14:40:12.000 014 33352.48 310.05 2349.10 26.38 2011-01-14 14:40:13.000 014 33352.48 310.03 2349.07 26.38 2011-01-14 14:40:14.000 014 33352.56 310.05 2349.13 26.38 2011-01-14 14:40:15.000 014 33352.61 310.06 2349.13 26.38 2011-01-14 14:40:16.000 014 33352.42 310.03 2349.12 26.38 2011-01-14 14:40:17.000 014 33352.53 310.01 2349.10 26.38 2011-01-14 14:40:18.000 014 33352.50 310.01 2349.12 26.38 2011-01-14 14:40:19.000 014 33352.45 310.04 2349.16 26.38 2011-01-14 14:40:20.000 014 33352.51 310.00 2349.16 26.38 2011-01-14 14:40:21.000 014 33352.49 309.99 2349.06 26.38 2011-01-14 14:40:22.000 014 33352.49 310.03 2349.20 26.38 2011-01-14 14:40:23.000 014 33352.46 310.04 2349.13 26.38 2011-01-14 14:40:24.000 014 33352.56 310.05 2349.10 26.38 2011-01-14 14:40:25.000 014 33352.42 310.02 2349.09 26.38 2011-01-14 14:40:26.000 014 33352.41 310.03 2349.09 26.38 2011-01-14 14:40:27.000 014 33352.51 310.08 2349.19 26.38 2011-01-14 14:40:28.000 014 33352.52 310.08 2349.11 26.38 2011-01-14 14:40:29.000 014 33352.41 310.11 2349.08 26.38 2011-01-14 14:40:30.000 014 33352.46 310.11 2349.13 26.38 2011-01-14 14:40:31.000 014 33352.37 310.11 2349.13 26.38 2011-01-14 14:40:32.000 014 33352.30 310.08 2349.15 26.38 2011-01-14 14:40:33.000 014 33352.37 310.12 2349.09 26.38 2011-01-14 14:40:34.000 014 33352.33 310.13 2349.06 26.38 2011-01-14 14:40:35.000 014 33352.22 310.17 2349.12 26.38 2011-01-14 14:40:36.000 014 33352.33 310.17 2349.15 26.38 2011-01-14 14:40:37.000 014 33352.27 310.14 2349.18 26.38 2011-01-14 14:40:38.000 014 33352.29 310.15 2349.11 26.38 2011-01-14 14:40:39.000 014 33352.20 310.15 2349.18 26.38 2011-01-14 14:40:40.000 014 33352.17 310.16 2349.10 26.38 2011-01-14 14:40:41.000 014 33352.08 310.12 2349.05 26.38 2011-01-14 14:40:42.000 014 33352.12 310.19 2349.15 26.38 2011-01-14 14:40:43.000 014 33351.99 310.16 2349.13 26.38 2011-01-14 14:40:44.000 014 33352.06 310.19 2349.13 26.38 2011-01-14 14:40:45.000 014 33352.12 310.22 2349.19 26.38 2011-01-14 14:40:46.000 014 33352.04 310.21 2349.19 26.38 2011-01-14 14:40:47.000 014 33351.90 310.27 2349.19 26.38 2011-01-14 14:40:48.000 014 33351.92 310.30 2349.18 26.38 2011-01-14 14:40:49.000 014 33351.86 310.29 2349.22 26.38 2011-01-14 14:40:50.000 014 33351.93 310.33 2349.21 26.38 2011-01-14 14:40:51.000 014 33351.96 310.35 2349.25 26.38 2011-01-14 14:40:52.000 014 33351.95 310.37 2349.28 26.38 2011-01-14 14:40:53.000 014 33351.93 310.37 2349.31 26.38 2011-01-14 14:40:54.000 014 33351.86 310.37 2349.28 26.38 2011-01-14 14:40:55.000 014 33351.91 310.36 2349.36 26.38 2011-01-14 14:40:56.000 014 33351.87 310.41 2349.30 26.38 2011-01-14 14:40:57.000 014 33352.02 310.35 2349.32 26.38 2011-01-14 14:40:58.000 014 33352.05 310.38 2349.24 26.38 2011-01-14 14:40:59.000 014 33351.92 310.36 2349.34 26.38 2011-01-14 14:41:00.000 014 33352.04 310.32 2349.38 26.38 2011-01-14 14:41:01.000 014 33351.96 310.30 2349.36 26.38 2011-01-14 14:41:02.000 014 33351.92 310.31 2349.34 26.38 2011-01-14 14:41:03.000 014 33351.97 310.33 2349.39 26.38 2011-01-14 14:41:04.000 014 33351.93 310.31 2349.26 26.38 2011-01-14 14:41:05.000 014 33351.87 310.28 2349.41 26.38 2011-01-14 14:41:06.000 014 33351.87 310.27 2349.34 26.38 2011-01-14 14:41:07.000 014 33351.87 310.25 2349.31 26.38 2011-01-14 14:41:08.000 014 33351.95 310.25 2349.37 26.38 2011-01-14 14:41:09.000 014 33351.92 310.25 2349.31 26.38 2011-01-14 14:41:10.000 014 33351.83 310.27 2349.38 26.38 2011-01-14 14:41:11.000 014 33351.82 310.20 2349.41 26.38 2011-01-14 14:41:12.000 014 33351.89 310.25 2349.33 26.38 2011-01-14 14:41:13.000 014 33351.87 310.22 2349.37 26.38 2011-01-14 14:41:14.000 014 33351.86 310.26 2349.41 26.38 2011-01-14 14:41:15.000 014 33351.89 310.25 2349.40 26.38 2011-01-14 14:41:16.000 014 33351.86 310.23 2349.44 26.38 2011-01-14 14:41:17.000 014 33351.89 310.25 2349.46 26.38 2011-01-14 14:41:18.000 014 33351.90 310.25 2349.42 26.38 2011-01-14 14:41:19.000 014 33351.87 310.26 2349.46 26.38 2011-01-14 14:41:20.000 014 33351.88 310.26 2349.40 26.38 2011-01-14 14:41:21.000 014 33351.84 310.26 2349.49 26.38 2011-01-14 14:41:22.000 014 33351.78 310.20 2349.40 26.38 2011-01-14 14:41:23.000 014 33351.97 310.29 2349.46 26.38 2011-01-14 14:41:24.000 014 33351.79 310.25 2349.50 26.38 2011-01-14 14:41:25.000 014 33351.77 310.26 2349.53 26.38 2011-01-14 14:41:26.000 014 33351.81 310.25 2349.49 26.38 2011-01-14 14:41:27.000 014 33351.81 310.21 2349.38 26.38 2011-01-14 14:41:28.000 014 33351.69 310.24 2349.45 26.38 2011-01-14 14:41:29.000 014 33351.72 310.21 2349.43 26.38 2011-01-14 14:41:30.000 014 33351.75 310.20 2349.46 26.38 2011-01-14 14:41:31.000 014 33351.69 310.26 2349.49 26.38 2011-01-14 14:41:32.000 014 33351.70 310.23 2349.45 26.38 2011-01-14 14:41:33.000 014 33351.68 310.27 2349.49 26.38 2011-01-14 14:41:34.000 014 33351.53 310.20 2349.48 26.38 2011-01-14 14:41:35.000 014 33351.50 310.16 2349.47 26.38 2011-01-14 14:41:36.000 014 33351.60 310.22 2349.46 26.38 2011-01-14 14:41:37.000 014 33351.50 310.19 2349.44 26.38 2011-01-14 14:41:38.000 014 33351.54 310.24 2349.41 26.38 2011-01-14 14:41:39.000 014 33351.52 310.26 2349.49 26.38 2011-01-14 14:41:40.000 014 33351.49 310.26 2349.49 26.38 2011-01-14 14:41:41.000 014 33351.49 310.27 2349.50 26.38 2011-01-14 14:41:42.000 014 33351.46 310.31 2349.55 26.38 2011-01-14 14:41:43.000 014 33351.49 310.32 2349.60 26.38 2011-01-14 14:41:44.000 014 33351.43 310.36 2349.51 26.38 2011-01-14 14:41:45.000 014 33351.49 310.32 2349.47 26.38 2011-01-14 14:41:46.000 014 33351.40 310.32 2349.44 26.38 2011-01-14 14:41:47.000 014 33351.47 310.30 2349.53 26.38 2011-01-14 14:41:48.000 014 33351.34 310.37 2349.62 26.38 2011-01-14 14:41:49.000 014 33351.39 310.34 2349.58 26.38 2011-01-14 14:41:50.000 014 33351.30 310.36 2349.50 26.38 2011-01-14 14:41:51.000 014 33351.27 310.37 2349.55 26.38 2011-01-14 14:41:52.000 014 33351.20 310.38 2349.55 26.38 2011-01-14 14:41:53.000 014 33351.18 310.37 2349.56 26.38 2011-01-14 14:41:54.000 014 33351.15 310.42 2349.55 26.38 2011-01-14 14:41:55.000 014 33351.05 310.42 2349.53 26.38 2011-01-14 14:41:56.000 014 33351.10 310.41 2349.48 26.38 2011-01-14 14:41:57.000 014 33350.99 310.43 2349.66 26.38 2011-01-14 14:41:58.000 014 33350.99 310.43 2349.58 26.38 2011-01-14 14:41:59.000 014 33351.05 310.42 2349.62 26.38 2011-01-14 14:42:00.000 014 33350.96 310.45 2349.66 26.38 2011-01-14 14:42:01.000 014 33350.92 310.44 2349.68 26.38 2011-01-14 14:42:02.000 014 33350.94 310.38 2349.62 26.38 2011-01-14 14:42:03.000 014 33350.97 310.45 2349.58 26.38 2011-01-14 14:42:04.000 014 33350.90 310.50 2349.64 26.38 2011-01-14 14:42:05.000 014 33350.96 310.48 2349.68 26.38 2011-01-14 14:42:06.000 014 33350.96 310.46 2349.68 26.38 2011-01-14 14:42:07.000 014 33350.96 310.46 2349.67 26.38 2011-01-14 14:42:08.000 014 33350.87 310.47 2349.69 26.38 2011-01-14 14:42:09.000 014 33350.97 310.54 2349.74 26.38 2011-01-14 14:42:10.000 014 33350.96 310.48 2349.77 26.38 2011-01-14 14:42:11.000 014 33350.85 310.47 2349.72 26.38 2011-01-14 14:42:12.000 014 33351.03 310.46 2349.73 26.38 2011-01-14 14:42:13.000 014 33350.89 310.46 2349.75 26.38 2011-01-14 14:42:14.000 014 33350.93 310.49 2349.80 26.38 2011-01-14 14:42:15.000 014 33350.97 310.45 2349.78 26.38 2011-01-14 14:42:16.000 014 33350.88 310.43 2349.79 26.38 2011-01-14 14:42:17.000 014 33350.88 310.44 2349.69 26.38 2011-01-14 14:42:18.000 014 33350.81 310.45 2349.77 26.38 2011-01-14 14:42:19.000 014 33350.85 310.47 2349.75 26.38 2011-01-14 14:42:20.000 014 33350.93 310.44 2349.77 26.38 2011-01-14 14:42:21.000 014 33350.91 310.41 2349.78 26.38 2011-01-14 14:42:22.000 014 33350.88 310.41 2349.75 26.38 2011-01-14 14:42:23.000 014 33350.79 310.41 2349.80 26.38 2011-01-14 14:42:24.000 014 33350.91 310.43 2349.77 26.38 2011-01-14 14:42:25.000 014 33350.88 310.40 2349.75 26.38 2011-01-14 14:42:26.000 014 33350.87 310.42 2349.77 26.38 2011-01-14 14:42:27.000 014 33350.91 310.39 2349.87 26.38 2011-01-14 14:42:28.000 014 33350.92 310.40 2349.82 26.38 2011-01-14 14:42:29.000 014 33350.97 310.41 2349.75 26.38 2011-01-14 14:42:30.000 014 33350.83 310.44 2349.82 26.38 2011-01-14 14:42:31.000 014 33350.83 310.45 2349.81 26.38 2011-01-14 14:42:32.000 014 33350.96 310.47 2349.81 26.38 2011-01-14 14:42:33.000 014 33350.91 310.43 2349.81 26.38 2011-01-14 14:42:34.000 014 33350.92 310.45 2349.77 26.38 2011-01-14 14:42:35.000 014 33350.79 310.42 2349.75 26.38 2011-01-14 14:42:36.000 014 33350.89 310.44 2349.81 26.38 2011-01-14 14:42:37.000 014 33350.83 310.41 2349.74 26.38 2011-01-14 14:42:38.000 014 33350.87 310.36 2349.78 26.38 2011-01-14 14:42:39.000 014 33350.90 310.37 2349.82 26.38 2011-01-14 14:42:40.000 014 33350.86 310.32 2349.78 26.38 2011-01-14 14:42:41.000 014 33350.86 310.32 2349.83 26.38 2011-01-14 14:42:42.000 014 33350.88 310.35 2349.80 26.38 2011-01-14 14:42:43.000 014 33350.81 310.33 2349.82 26.38 2011-01-14 14:42:44.000 014 33350.83 310.33 2349.72 26.38 2011-01-14 14:42:45.000 014 33350.88 310.30 2349.77 26.38 2011-01-14 14:42:46.000 014 33350.81 310.29 2349.82 26.38 2011-01-14 14:42:47.000 014 33350.78 310.30 2349.78 26.38 2011-01-14 14:42:48.000 014 33350.88 310.32 2349.78 26.38 2011-01-14 14:42:49.000 014 33350.81 310.33 2349.75 26.38 2011-01-14 14:42:50.000 014 33350.81 310.37 2349.80 26.38 2011-01-14 14:42:51.000 014 33350.75 310.38 2349.80 26.38 2011-01-14 14:42:52.000 014 33350.79 310.40 2349.80 26.38 2011-01-14 14:42:53.000 014 33350.74 310.42 2349.78 26.38 2011-01-14 14:42:54.000 014 33350.75 310.44 2349.80 26.38 2011-01-14 14:42:55.000 014 33350.80 310.44 2349.75 26.38 2011-01-14 14:42:56.000 014 33350.76 310.47 2349.80 26.38 2011-01-14 14:42:57.000 014 33350.78 310.46 2349.75 26.38 2011-01-14 14:42:58.000 014 33350.72 310.43 2349.90 26.38 2011-01-14 14:42:59.000 014 33350.74 310.50 2349.78 26.38 2011-01-14 14:43:00.000 014 33350.76 310.49 2349.90 26.38 2011-01-14 14:43:01.000 014 33350.67 310.46 2349.91 26.38 2011-01-14 14:43:02.000 014 33350.68 310.48 2349.85 26.38 2011-01-14 14:43:03.000 014 33350.72 310.46 2349.85 26.38 2011-01-14 14:43:04.000 014 33350.79 310.44 2349.94 26.38 2011-01-14 14:43:05.000 014 33350.65 310.44 2349.90 26.38 2011-01-14 14:43:06.000 014 33350.75 310.44 2349.89 26.38 2011-01-14 14:43:07.000 014 33350.68 310.40 2349.84 26.38 2011-01-14 14:43:08.000 014 33350.66 310.42 2349.84 26.38 2011-01-14 14:43:09.000 014 33350.63 310.37 2349.93 26.38 2011-01-14 14:43:10.000 014 33350.60 310.38 2349.84 26.38 2011-01-14 14:43:11.000 014 33350.68 310.39 2349.87 26.38 2011-01-14 14:43:12.000 014 33350.59 310.38 2349.87 26.38 2011-01-14 14:43:13.000 014 33350.65 310.33 2349.87 26.38 2011-01-14 14:43:14.000 014 33350.74 310.36 2349.93 26.38 2011-01-14 14:43:15.000 014 33350.63 310.37 2349.84 26.38 2011-01-14 14:43:16.000 014 33350.64 310.36 2349.82 26.38 2011-01-14 14:43:17.000 014 33350.62 310.40 2349.86 26.38 2011-01-14 14:43:18.000 014 33350.54 310.38 2349.84 26.38 2011-01-14 14:43:19.000 014 33350.51 310.41 2349.87 26.38 2011-01-14 14:43:20.000 014 33350.45 310.42 2349.90 26.38 2011-01-14 14:43:21.000 014 33350.49 310.47 2349.83 26.38 2011-01-14 14:43:22.000 014 33350.57 310.51 2349.84 26.38 2011-01-14 14:43:23.000 014 33350.35 310.53 2349.84 26.38 2011-01-14 14:43:24.000 014 33350.48 310.55 2349.89 26.38 2011-01-14 14:43:25.000 014 33350.49 310.55 2349.87 26.38 2011-01-14 14:43:26.000 014 33350.40 310.58 2349.84 26.38 2011-01-14 14:43:27.000 014 33350.38 310.53 2349.90 26.38 2011-01-14 14:43:28.000 014 33350.43 310.53 2349.87 26.38 2011-01-14 14:43:29.000 014 33350.46 310.54 2349.88 26.38 2011-01-14 14:43:30.000 014 33350.46 310.53 2349.90 26.38 2011-01-14 14:43:31.000 014 33350.49 310.54 2349.87 26.38 2011-01-14 14:43:32.000 014 33350.54 310.50 2349.91 26.38 2011-01-14 14:43:33.000 014 33350.53 310.47 2349.92 26.38 2011-01-14 14:43:34.000 014 33350.49 310.46 2349.99 26.38 2011-01-14 14:43:35.000 014 33350.63 310.44 2349.92 26.38 2011-01-14 14:43:36.000 014 33350.62 310.38 2349.93 26.38 2011-01-14 14:43:37.000 014 33350.61 310.41 2349.97 26.38 2011-01-14 14:43:38.000 014 33350.57 310.37 2350.00 26.38 2011-01-14 14:43:39.000 014 33350.66 310.38 2349.93 26.38 2011-01-14 14:43:40.000 014 33350.66 310.31 2350.00 26.38 2011-01-14 14:43:41.000 014 33350.58 310.34 2349.97 26.38 2011-01-14 14:43:42.000 014 33350.65 310.30 2350.03 26.38 2011-01-14 14:43:43.000 014 33350.62 310.26 2349.98 26.38 2011-01-14 14:43:44.000 014 33350.55 310.27 2350.00 26.38 2011-01-14 14:43:45.000 014 33350.60 310.26 2349.97 26.38 2011-01-14 14:43:46.000 014 33350.59 310.30 2349.91 26.38 2011-01-14 14:43:47.000 014 33350.54 310.30 2349.89 26.38 2011-01-14 14:43:48.000 014 33350.51 310.22 2349.90 26.38 2011-01-14 14:43:49.000 014 33350.53 310.24 2349.87 26.38 2011-01-14 14:43:50.000 014 33350.50 310.25 2349.86 26.38 2011-01-14 14:43:51.000 014 33350.53 310.33 2349.91 26.38 2011-01-14 14:43:52.000 014 33350.43 310.29 2349.89 26.38 2011-01-14 14:43:53.000 014 33350.56 310.38 2349.89 26.38 2011-01-14 14:43:54.000 014 33350.41 310.36 2349.77 26.38 2011-01-14 14:43:55.000 014 33350.49 310.38 2349.82 26.38 2011-01-14 14:43:56.000 014 33350.46 310.44 2349.86 26.38 2011-01-14 14:43:57.000 014 33350.35 310.40 2349.81 26.38 2011-01-14 14:43:58.000 014 33350.48 310.43 2349.87 26.38 2011-01-14 14:43:59.000 014 33350.24 310.41 2349.85 26.38 2011-01-14 14:44:00.000 014 33350.44 310.40 2349.75 26.38 2011-01-14 14:44:01.000 014 33350.28 310.42 2349.82 26.38 2011-01-14 14:44:02.000 014 33350.30 310.40 2349.82 26.38 2011-01-14 14:44:03.000 014 33350.32 310.40 2349.78 26.38 2011-01-14 14:44:04.000 014 33350.38 310.45 2349.91 26.38 2011-01-14 14:44:05.000 014 33350.28 310.46 2349.91 26.38 2011-01-14 14:44:06.000 014 33350.26 310.45 2349.91 26.38 2011-01-14 14:44:07.000 014 33350.21 310.46 2349.91 26.38 2011-01-14 14:44:08.000 014 33350.25 310.48 2349.95 26.38 2011-01-14 14:44:09.000 014 33350.20 310.46 2349.93 26.38 2011-01-14 14:44:10.000 014 33350.23 310.48 2349.91 26.38 2011-01-14 14:44:11.000 014 33350.24 310.42 2349.86 26.38 2011-01-14 14:44:12.000 014 33350.26 310.49 2349.85 26.38 2011-01-14 14:44:13.000 014 33350.25 310.42 2349.89 26.38 2011-01-14 14:44:14.000 014 33350.32 310.41 2349.90 26.38 2011-01-14 14:44:15.000 014 33350.32 310.39 2349.89 26.38 2011-01-14 14:44:16.000 014 33350.37 310.41 2349.97 26.38 2011-01-14 14:44:17.000 014 33350.26 310.39 2349.87 26.38 2011-01-14 14:44:18.000 014 33350.44 310.37 2349.96 26.38 2011-01-14 14:44:19.000 014 33350.41 310.35 2349.92 26.38 2011-01-14 14:44:20.000 014 33350.43 310.31 2349.99 26.38 2011-01-14 14:44:21.000 014 33350.37 310.30 2349.95 26.38 2011-01-14 14:44:22.000 014 33350.46 310.32 2349.98 26.38 2011-01-14 14:44:23.000 014 33350.29 310.27 2349.87 26.38 2011-01-14 14:44:24.000 014 33350.41 310.32 2350.00 26.38 2011-01-14 14:44:25.000 014 33350.38 310.26 2349.95 26.38 2011-01-14 14:44:26.000 014 33350.41 310.27 2349.97 26.38 2011-01-14 14:44:27.000 014 33350.29 310.27 2349.97 26.38 2011-01-14 14:44:28.000 014 33350.38 310.27 2349.93 26.38 2011-01-14 14:44:29.000 014 33350.37 310.30 2349.97 26.38 2011-01-14 14:44:30.000 014 33350.16 310.28 2349.89 26.38 2011-01-14 14:44:31.000 014 33350.25 310.31 2349.93 26.38 2011-01-14 14:44:32.000 014 33350.25 310.28 2349.96 26.38 2011-01-14 14:44:33.000 014 33350.15 310.31 2349.97 26.38 2011-01-14 14:44:34.000 014 33350.12 310.34 2349.91 26.38 2011-01-14 14:44:35.000 014 33350.12 310.36 2349.97 26.38 2011-01-14 14:44:36.000 014 33350.14 310.38 2349.94 26.38 2011-01-14 14:44:37.000 014 33350.12 310.33 2350.02 26.38 2011-01-14 14:44:38.000 014 33350.09 310.38 2349.93 26.38 2011-01-14 14:44:39.000 014 33350.08 310.41 2349.99 26.38 2011-01-14 14:44:40.000 014 33350.03 310.43 2349.95 26.38 2011-01-14 14:44:41.000 014 33350.07 310.44 2350.02 26.38 2011-01-14 14:44:42.000 014 33349.98 310.45 2350.05 26.38 2011-01-14 14:44:43.000 014 33350.00 310.46 2349.99 26.38 2011-01-14 14:44:44.000 014 33350.03 310.44 2350.03 26.38 2011-01-14 14:44:45.000 014 33349.96 310.50 2350.11 26.38 2011-01-14 14:44:46.000 014 33350.10 310.48 2349.97 26.38 2011-01-14 14:44:47.000 014 33349.98 310.51 2350.08 26.38 2011-01-14 14:44:48.000 014 33349.92 310.47 2349.97 26.38 2011-01-14 14:44:49.000 014 33350.00 310.46 2350.02 26.38 2011-01-14 14:44:50.000 014 33350.02 310.50 2350.02 26.38 2011-01-14 14:44:51.000 014 33350.05 310.48 2350.09 26.38 2011-01-14 14:44:52.000 014 33349.98 310.46 2350.06 26.38 2011-01-14 14:44:53.000 014 33350.12 310.48 2350.10 26.38 2011-01-14 14:44:54.000 014 33350.07 310.49 2350.09 26.38 2011-01-14 14:44:55.000 014 33350.05 310.44 2350.06 26.38 2011-01-14 14:44:56.000 014 33350.08 310.41 2350.22 26.38 2011-01-14 14:44:57.000 014 33350.13 310.33 2350.08 26.38 2011-01-14 14:44:58.000 014 33350.03 310.35 2350.13 26.38 2011-01-14 14:44:59.000 014 33350.14 310.33 2350.18 26.38 2011-01-14 14:45:00.000 014 33350.28 310.28 2350.11 26.38 2011-01-14 14:45:01.000 014 33350.19 310.26 2350.10 26.38 2011-01-14 14:45:02.000 014 33350.16 310.19 2350.20 26.38 2011-01-14 14:45:03.000 014 33350.26 310.21 2350.08 26.38 2011-01-14 14:45:04.000 014 33350.21 310.17 2350.11 26.38 2011-01-14 14:45:05.000 014 33350.23 310.15 2350.09 26.38 2011-01-14 14:45:06.000 014 33350.28 310.19 2350.11 26.38 2011-01-14 14:45:07.000 014 33350.14 310.16 2350.05 26.38 2011-01-14 14:45:08.000 014 33350.18 310.16 2350.01 26.38 2011-01-14 14:45:09.000 014 33350.24 310.13 2350.11 26.38 2011-01-14 14:45:10.000 014 33350.15 310.19 2350.02 26.38 2011-01-14 14:45:11.000 014 33350.03 310.16 2350.14 26.38 2011-01-14 14:45:12.000 014 33350.16 310.18 2350.06 26.38 2011-01-14 14:45:13.000 014 33350.07 310.19 2350.09 26.38 2011-01-14 14:45:14.000 014 33350.17 310.20 2350.05 26.38 2011-01-14 14:45:15.000 014 33350.10 310.18 2350.05 26.38 2011-01-14 14:45:16.000 014 33349.98 310.20 2350.06 26.38 2011-01-14 14:45:17.000 014 33349.99 310.22 2350.06 26.38 2011-01-14 14:45:18.000 014 33349.97 310.19 2350.03 26.38 2011-01-14 14:45:19.000 014 33350.01 310.20 2350.03 26.38 2011-01-14 14:45:20.000 014 33349.99 310.25 2350.00 26.38 2011-01-14 14:45:21.000 014 33349.91 310.30 2350.00 26.38 2011-01-14 14:45:22.000 014 33349.88 310.25 2350.07 26.38 2011-01-14 14:45:23.000 014 33349.82 310.29 2350.07 26.38 2011-01-14 14:45:24.000 014 33349.76 310.25 2350.02 26.38 2011-01-14 14:45:25.000 014 33349.83 310.27 2350.03 26.38 2011-01-14 14:45:26.000 014 33349.82 310.23 2350.02 26.38 2011-01-14 14:45:27.000 014 33349.74 310.24 2350.09 26.38 2011-01-14 14:45:28.000 014 33349.75 310.24 2350.06 26.38 2011-01-14 14:45:29.000 014 33349.77 310.22 2350.13 26.38 2011-01-14 14:45:30.000 014 33349.79 310.25 2350.11 26.38 2011-01-14 14:45:31.000 014 33349.62 310.25 2350.11 26.38 2011-01-14 14:45:32.000 014 33349.69 310.22 2350.05 26.38 2011-01-14 14:45:33.000 014 33349.69 310.22 2350.10 26.38 2011-01-14 14:45:34.000 014 33349.68 310.23 2350.11 26.38 2011-01-14 14:45:35.000 014 33349.61 310.25 2350.05 26.38 2011-01-14 14:45:36.000 014 33349.54 310.26 2350.15 26.38 2011-01-14 14:45:37.000 014 33349.60 310.28 2350.12 26.38 2011-01-14 14:45:38.000 014 33349.64 310.31 2350.03 26.38 2011-01-14 14:45:39.000 014 33349.64 310.20 2350.15 26.38 2011-01-14 14:45:40.000 014 33349.66 310.28 2350.16 26.38 2011-01-14 14:45:41.000 014 33349.64 310.29 2350.05 26.38 2011-01-14 14:45:42.000 014 33349.60 310.32 2350.12 26.38 2011-01-14 14:45:43.000 014 33349.57 310.30 2350.11 26.38 2011-01-14 14:45:44.000 014 33349.56 310.27 2350.16 26.38 2011-01-14 14:45:45.000 014 33349.60 310.30 2350.12 26.38 2011-01-14 14:45:46.000 014 33349.52 310.32 2350.11 26.38 2011-01-14 14:45:47.000 014 33349.47 310.29 2350.13 26.38 2011-01-14 14:45:48.000 014 33349.53 310.29 2350.23 26.38 2011-01-14 14:45:49.000 014 33349.45 310.30 2350.21 26.38 2011-01-14 14:45:50.000 014 33349.40 310.36 2350.25 26.38 2011-01-14 14:45:51.000 014 33349.42 310.39 2350.20 26.38 2011-01-14 14:45:52.000 014 33349.47 310.40 2350.20 26.38 2011-01-14 14:45:53.000 014 33349.38 310.45 2350.24 26.38 2011-01-14 14:45:54.000 014 33349.29 310.43 2350.21 26.38 2011-01-14 14:45:55.000 014 33349.35 310.45 2350.24 26.38 2011-01-14 14:45:56.000 014 33349.29 310.48 2350.20 26.38 2011-01-14 14:45:57.000 014 33349.34 310.47 2350.18 26.38 2011-01-14 14:45:58.000 014 33349.41 310.46 2350.30 26.38 2011-01-14 14:45:59.000 014 33349.22 310.49 2350.33 26.38 2011-01-14 14:46:00.000 014 33349.41 310.47 2350.21 26.38 2011-01-14 14:46:01.000 014 33349.35 310.47 2350.24 26.38 2011-01-14 14:46:02.000 014 33349.39 310.47 2350.28 26.38 2011-01-14 14:46:03.000 014 33349.33 310.47 2350.23 26.38 2011-01-14 14:46:04.000 014 33349.28 310.48 2350.31 26.38 2011-01-14 14:46:05.000 014 33349.42 310.43 2350.22 26.38 2011-01-14 14:46:06.000 014 33349.25 310.38 2350.33 26.38 2011-01-14 14:46:07.000 014 33349.35 310.37 2350.27 26.38 2011-01-14 14:46:08.000 014 33349.33 310.39 2350.31 26.38 2011-01-14 14:46:09.000 014 33349.33 310.35 2350.25 26.38 2011-01-14 14:46:10.000 014 33349.25 310.30 2350.35 26.38 2011-01-14 14:46:11.000 014 33349.22 310.30 2350.36 26.38 2011-01-14 14:46:12.000 014 33349.19 310.33 2350.31 26.38 2011-01-14 14:46:13.000 014 33349.29 310.32 2350.37 26.38 2011-01-14 14:46:14.000 014 33349.27 310.32 2350.36 26.38 2011-01-14 14:46:15.000 014 33349.19 310.35 2350.32 26.38 2011-01-14 14:46:16.000 014 33349.21 310.31 2350.36 26.38 2011-01-14 14:46:17.000 014 33349.20 310.35 2350.41 26.38 2011-01-14 14:46:18.000 014 33349.14 310.35 2350.34 26.38 2011-01-14 14:46:19.000 014 33349.10 310.36 2350.40 26.38 2011-01-14 14:46:20.000 014 33349.10 310.44 2350.36 26.38 2011-01-14 14:46:21.000 014 33349.08 310.45 2350.33 26.38 2011-01-14 14:46:22.000 014 33349.07 310.45 2350.36 26.38 2011-01-14 14:46:23.000 014 33349.08 310.52 2350.33 26.38 2011-01-14 14:46:24.000 014 33349.13 310.55 2350.38 26.38 2011-01-14 14:46:25.000 014 33349.06 310.55 2350.40 26.38 2011-01-14 14:46:26.000 014 33349.06 310.56 2350.40 26.38 2011-01-14 14:46:27.000 014 33349.11 310.63 2350.35 26.38 2011-01-14 14:46:28.000 014 33349.13 310.63 2350.39 26.38 2011-01-14 14:46:29.000 014 33349.08 310.61 2350.35 26.38 2011-01-14 14:46:30.000 014 33348.96 310.63 2350.36 26.38 2011-01-14 14:46:31.000 014 33349.03 310.61 2350.37 26.38 2011-01-14 14:46:32.000 014 33349.06 310.63 2350.43 26.38 2011-01-14 14:46:33.000 014 33349.06 310.67 2350.45 26.38 2011-01-14 14:46:34.000 014 33349.01 310.63 2350.44 26.38 2011-01-14 14:46:35.000 014 33348.99 310.63 2350.41 26.38 2011-01-14 14:46:36.000 014 33349.07 310.62 2350.43 26.38 2011-01-14 14:46:37.000 014 33349.05 310.61 2350.41 26.38 2011-01-14 14:46:38.000 014 33349.06 310.54 2350.44 26.38 2011-01-14 14:46:39.000 014 33348.90 310.50 2350.45 26.38 2011-01-14 14:46:40.000 014 33348.98 310.50 2350.55 26.38 2011-01-14 14:46:41.000 014 33348.98 310.48 2350.46 26.38 2011-01-14 14:46:42.000 014 33348.95 310.47 2350.47 26.38 2011-01-14 14:46:43.000 014 33348.96 310.42 2350.41 26.38 2011-01-14 14:46:44.000 014 33348.98 310.48 2350.40 26.38 2011-01-14 14:46:45.000 014 33348.86 310.54 2350.49 26.38 2011-01-14 14:46:46.000 014 33348.86 310.53 2350.53 26.38 2011-01-14 14:46:47.000 014 33348.88 310.60 2350.42 26.38 2011-01-14 14:46:48.000 014 33348.84 310.61 2350.46 26.38 2011-01-14 14:46:49.000 014 33348.85 310.65 2350.44 26.38 2011-01-14 14:46:50.000 014 33348.76 310.72 2350.43 26.38 2011-01-14 14:46:51.000 014 33348.77 310.77 2350.47 26.38 2011-01-14 14:46:52.000 014 33348.73 310.76 2350.39 26.38 2011-01-14 14:46:53.000 014 33348.84 310.82 2350.52 26.38 2011-01-14 14:46:54.000 014 33348.74 310.86 2350.51 26.38 2011-01-14 14:46:55.000 014 33348.75 310.85 2350.46 26.38 2011-01-14 14:46:56.000 014 33348.76 310.88 2350.52 26.38 2011-01-14 14:46:57.000 014 33348.81 310.89 2350.51 26.38 2011-01-14 14:46:58.000 014 33348.77 310.89 2350.56 26.38 2011-01-14 14:46:59.000 014 33348.82 310.90 2350.60 26.38 2011-01-14 14:47:00.000 014 33348.83 310.91 2350.59 26.38 2011-01-14 14:47:01.000 014 33348.83 310.87 2350.62 26.38 2011-01-14 14:47:02.000 014 33348.94 310.85 2350.56 26.38 2011-01-14 14:47:03.000 014 33348.97 310.76 2350.55 26.38 2011-01-14 14:47:04.000 014 33348.84 310.81 2350.56 26.38 2011-01-14 14:47:05.000 014 33348.91 310.69 2350.64 26.38 2011-01-14 14:47:06.000 014 33348.99 310.61 2350.60 26.38 2011-01-14 14:47:07.000 014 33348.98 310.61 2350.58 26.38 2011-01-14 14:47:08.000 014 33349.11 310.55 2350.56 26.38 2011-01-14 14:47:09.000 014 33349.13 310.52 2350.64 26.38 2011-01-14 14:47:10.000 014 33349.05 310.50 2350.56 26.38 2011-01-14 14:47:11.000 014 33349.12 310.47 2350.63 26.38 2011-01-14 14:47:12.000 014 33349.10 310.49 2350.57 26.38 2011-01-14 14:47:13.000 014 33349.03 310.44 2350.59 26.38 2011-01-14 14:47:14.000 014 33349.08 310.42 2350.51 26.38 2011-01-14 14:47:15.000 014 33349.17 310.44 2350.49 26.38 2011-01-14 14:47:16.000 014 33349.06 310.42 2350.54 26.38 2011-01-14 14:47:17.000 014 33349.05 310.44 2350.47 26.38 2011-01-14 14:47:18.000 014 33349.07 310.50 2350.46 26.38 2011-01-14 14:47:19.000 014 33348.94 310.53 2350.40 26.38 2011-01-14 14:47:20.000 014 33348.94 310.57 2350.46 26.38 2011-01-14 14:47:21.000 014 33348.85 310.59 2350.39 26.38 2011-01-14 14:47:22.000 014 33348.88 310.58 2350.43 26.38 2011-01-14 14:47:23.000 014 33348.83 310.68 2350.45 26.38 2011-01-14 14:47:24.000 014 33348.73 310.74 2350.40 26.38 2011-01-14 14:47:25.000 014 33348.71 310.79 2350.40 26.38 2011-01-14 14:47:26.000 014 33348.70 310.81 2350.43 26.38 2011-01-14 14:47:27.000 014 33348.61 310.87 2350.48 26.38 2011-01-14 14:47:28.000 014 33348.63 310.87 2350.42 26.38 2011-01-14 14:47:29.000 014 33348.65 310.91 2350.37 26.38 2011-01-14 14:47:30.000 014 33348.56 310.97 2350.43 26.38 2011-01-14 14:47:31.000 014 33348.55 310.95 2350.50 26.38 2011-01-14 14:47:32.000 014 33348.54 310.96 2350.51 26.38 2011-01-14 14:47:33.000 014 33348.51 311.05 2350.38 26.38 2011-01-14 14:47:34.000 014 33348.43 311.02 2350.43 26.38 2011-01-14 14:47:35.000 014 33348.63 311.03 2350.58 26.38 2011-01-14 14:47:36.000 014 33348.43 311.01 2350.54 26.38 2011-01-14 14:47:37.000 014 33348.43 311.01 2350.58 26.38 2011-01-14 14:47:38.000 014 33348.53 311.08 2350.56 26.38 2011-01-14 14:47:39.000 014 33348.60 311.04 2350.61 26.38 2011-01-14 14:47:40.000 014 33348.46 311.01 2350.60 26.38 2011-01-14 14:47:41.000 014 33348.60 311.01 2350.59 26.38 2011-01-14 14:47:42.000 014 33348.55 310.98 2350.61 26.38 2011-01-14 14:47:43.000 014 33348.49 310.99 2350.67 26.38 2011-01-14 14:47:44.000 014 33348.63 310.95 2350.65 26.38 2011-01-14 14:47:45.000 014 33348.55 310.90 2350.62 26.38 2011-01-14 14:47:46.000 014 33348.59 310.83 2350.72 26.38 2011-01-14 14:47:47.000 014 33348.59 310.89 2350.65 26.38 2011-01-14 14:47:48.000 014 33348.47 310.87 2350.69 26.38 2011-01-14 14:47:49.000 014 33348.49 310.83 2350.65 26.38 2011-01-14 14:47:50.000 014 33348.45 310.81 2350.67 26.38 2011-01-14 14:47:51.000 014 33348.52 310.81 2350.71 26.38 2011-01-14 14:47:52.000 014 33348.57 310.79 2350.69 26.38 2011-01-14 14:47:53.000 014 33348.49 310.79 2350.69 26.38 2011-01-14 14:47:54.000 014 33348.55 310.80 2350.82 26.38 2011-01-14 14:47:55.000 014 33348.43 310.80 2350.76 26.38 2011-01-14 14:47:56.000 014 33348.53 310.83 2350.67 26.38 2011-01-14 14:47:57.000 014 33348.43 310.85 2350.73 26.38 2011-01-14 14:47:58.000 014 33348.45 310.89 2350.62 26.38 2011-01-14 14:47:59.000 014 33348.49 310.89 2350.67 26.38 2011-01-14 14:48:00.000 014 33348.45 310.88 2350.65 26.38 2011-01-14 14:48:01.000 014 33348.40 310.93 2350.72 26.38 2011-01-14 14:48:02.000 014 33348.49 310.94 2350.72 26.38 2011-01-14 14:48:03.000 014 33348.44 310.97 2350.64 26.38 2011-01-14 14:48:04.000 014 33348.33 310.98 2350.71 26.38 2011-01-14 14:48:05.000 014 33348.39 311.00 2350.70 26.38 2011-01-14 14:48:06.000 014 33348.40 311.00 2350.71 26.38 2011-01-14 14:48:07.000 014 33348.39 310.97 2350.79 26.38 2011-01-14 14:48:08.000 014 33348.47 310.95 2350.76 26.38 2011-01-14 14:48:09.000 014 33348.42 310.95 2350.77 26.38 2011-01-14 14:48:10.000 014 33348.43 310.94 2350.70 26.38 2011-01-14 14:48:11.000 014 33348.39 310.94 2350.76 26.38 2011-01-14 14:48:12.000 014 33348.50 310.85 2350.80 26.38 2011-01-14 14:48:13.000 014 33348.38 310.83 2350.77 26.38 2011-01-14 14:48:14.000 014 33348.45 310.85 2350.75 26.38 2011-01-14 14:48:15.000 014 33348.45 310.83 2350.75 26.38 2011-01-14 14:48:16.000 014 33348.48 310.79 2350.78 26.38 2011-01-14 14:48:17.000 014 33348.43 310.79 2350.77 26.38 2011-01-14 14:48:18.000 014 33348.45 310.78 2350.76 26.38 2011-01-14 14:48:19.000 014 33348.39 310.77 2350.74 26.38 2011-01-14 14:48:20.000 014 33348.36 310.73 2350.80 26.38 2011-01-14 14:48:21.000 014 33348.44 310.75 2350.78 26.38 2011-01-14 14:48:22.000 014 33348.30 310.74 2350.80 26.38 2011-01-14 14:48:23.000 014 33348.37 310.75 2350.80 26.38 2011-01-14 14:48:24.000 014 33348.29 310.80 2350.75 26.38 2011-01-14 14:48:25.000 014 33348.26 310.79 2350.83 26.38 2011-01-14 14:48:26.000 014 33348.26 310.83 2350.76 26.38 2011-01-14 14:48:27.000 014 33348.28 310.85 2350.74 26.38 2011-01-14 14:48:28.000 014 33348.26 310.86 2350.78 26.38 2011-01-14 14:48:29.000 014 33348.35 310.87 2350.74 26.38 2011-01-14 14:48:30.000 014 33348.28 310.89 2350.79 26.38 2011-01-14 14:48:31.000 014 33348.29 310.92 2350.77 26.38 2011-01-14 14:48:32.000 014 33348.32 310.89 2350.82 26.38 2011-01-14 14:48:33.000 014 33348.27 310.88 2350.80 26.38 2011-01-14 14:48:34.000 014 33348.33 310.89 2350.89 26.38 2011-01-14 14:48:35.000 014 33348.26 310.83 2350.77 26.38 2011-01-14 14:48:36.000 014 33348.30 310.87 2350.77 26.38 2011-01-14 14:48:37.000 014 33348.36 310.88 2350.83 26.38 2011-01-14 14:48:38.000 014 33348.43 310.80 2350.82 26.38 2011-01-14 14:48:39.000 014 33348.42 310.81 2350.83 26.38 2011-01-14 14:48:40.000 014 33348.35 310.80 2350.87 26.38 2011-01-14 14:48:41.000 014 33348.33 310.74 2350.84 26.38 2011-01-14 14:48:42.000 014 33348.46 310.75 2350.79 26.38 2011-01-14 14:48:43.000 014 33348.38 310.71 2350.84 26.38 2011-01-14 14:48:44.000 014 33348.46 310.72 2350.74 26.38 2011-01-14 14:48:45.000 014 33348.36 310.73 2350.78 26.38 2011-01-14 14:48:46.000 014 33348.41 310.73 2350.72 26.38 2011-01-14 14:48:47.000 014 33348.41 310.71 2350.82 26.38 2011-01-14 14:48:48.000 014 33348.32 310.73 2350.80 26.38 2011-01-14 14:48:49.000 014 33348.35 310.74 2350.80 26.38 2011-01-14 14:48:50.000 014 33348.34 310.80 2350.84 26.38 2011-01-14 14:48:51.000 014 33348.37 310.77 2350.78 26.38 2011-01-14 14:48:52.000 014 33348.28 310.79 2350.82 26.38 2011-01-14 14:48:53.000 014 33348.36 310.79 2350.77 26.38 2011-01-14 14:48:54.000 014 33348.27 310.81 2350.77 26.38 2011-01-14 14:48:55.000 014 33348.36 310.80 2350.80 26.38 2011-01-14 14:48:56.000 014 33348.36 310.75 2350.78 26.38 2011-01-14 14:48:57.000 014 33348.30 310.77 2350.84 26.38 2011-01-14 14:48:58.000 014 33348.35 310.75 2350.86 26.38 2011-01-14 14:48:59.000 014 33348.35 310.77 2350.76 26.38 2011-01-14 14:49:00.000 014 33348.44 310.75 2350.87 26.38 2011-01-14 14:49:01.000 014 33348.34 310.72 2350.76 26.38 2011-01-14 14:49:02.000 014 33348.35 310.68 2350.86 26.38 2011-01-14 14:49:03.000 014 33348.35 310.70 2350.80 26.38 2011-01-14 14:49:04.000 014 33348.36 310.68 2350.78 26.38 2011-01-14 14:49:05.000 014 33348.35 310.68 2350.81 26.38 2011-01-14 14:49:06.000 014 33348.23 310.70 2350.84 26.38 2011-01-14 14:49:07.000 014 33348.35 310.66 2350.88 26.38 2011-01-14 14:49:08.000 014 33348.38 310.68 2350.83 26.38 2011-01-14 14:49:09.000 014 33348.31 310.70 2350.72 26.38 2011-01-14 14:49:10.000 014 33348.39 310.70 2350.74 26.38 2011-01-14 14:49:11.000 014 33348.21 310.69 2350.83 26.38 2011-01-14 14:49:12.000 014 33348.24 310.77 2350.77 26.38 2011-01-14 14:49:13.000 014 33348.23 310.79 2350.72 26.38 2011-01-14 14:49:14.000 014 33348.29 310.85 2350.78 26.38 2011-01-14 14:49:15.000 014 33348.34 310.84 2350.78 26.38 2011-01-14 14:49:16.000 014 33348.25 310.87 2350.67 26.38 2011-01-14 14:49:17.000 014 33348.16 310.95 2350.73 26.38 2011-01-14 14:49:18.000 014 33348.22 310.92 2350.75 26.38 2011-01-14 14:49:19.000 014 33348.23 310.89 2350.72 26.38 2011-01-14 14:49:20.000 014 33348.20 310.92 2350.84 26.38 2011-01-14 14:49:21.000 014 33348.25 310.95 2350.78 26.38 2011-01-14 14:49:22.000 014 33348.27 310.94 2350.85 26.38 2011-01-14 14:49:23.000 014 33348.22 310.96 2350.80 26.38 2011-01-14 14:49:24.000 014 33348.22 310.96 2350.79 26.38 2011-01-14 14:49:25.000 014 33348.17 310.94 2350.72 26.38 2011-01-14 14:49:26.000 014 33348.20 310.92 2350.71 26.38 2011-01-14 14:49:27.000 014 33348.23 310.92 2350.71 26.38 2011-01-14 14:49:28.000 014 33348.14 310.93 2350.78 26.38 2011-01-14 14:49:29.000 014 33348.05 310.90 2350.82 26.38 2011-01-14 14:49:30.000 014 33348.19 310.85 2350.88 26.38 2011-01-14 14:49:31.000 014 33348.15 310.82 2350.84 26.38 2011-01-14 14:49:32.000 014 33348.14 310.82 2350.84 26.38 2011-01-14 14:49:33.000 014 33348.10 310.78 2350.87 26.38 2011-01-14 14:49:34.000 014 33348.12 310.78 2350.86 26.38 2011-01-14 14:49:35.000 014 33348.04 310.80 2350.89 26.38 2011-01-14 14:49:36.000 014 33348.11 310.75 2350.80 26.38 2011-01-14 14:49:37.000 014 33348.05 310.73 2350.83 26.38 2011-01-14 14:49:38.000 014 33348.07 310.80 2350.86 26.38 2011-01-14 14:49:39.000 014 33348.01 310.81 2350.87 26.38 2011-01-14 14:49:40.000 014 33347.97 310.89 2350.86 26.38 2011-01-14 14:49:41.000 014 33347.95 310.92 2350.88 26.38 2011-01-14 14:49:42.000 014 33347.92 310.93 2350.87 26.38 2011-01-14 14:49:43.000 014 33347.85 310.96 2350.84 26.38 2011-01-14 14:49:44.000 014 33347.88 311.00 2350.83 26.38 2011-01-14 14:49:45.000 014 33347.92 311.05 2350.89 26.38 2011-01-14 14:49:46.000 014 33347.88 311.08 2350.87 26.38 2011-01-14 14:49:47.000 014 33347.88 311.16 2350.83 26.38 2011-01-14 14:49:48.000 014 33347.85 311.17 2350.95 26.38 2011-01-14 14:49:49.000 014 33347.82 311.17 2350.93 26.38 2011-01-14 14:49:50.000 014 33347.96 311.16 2350.95 26.38 2011-01-14 14:49:51.000 014 33347.86 311.19 2350.99 26.38 2011-01-14 14:49:52.000 014 33347.83 311.17 2350.85 26.38 2011-01-14 14:49:53.000 014 33347.88 311.10 2350.96 26.38 2011-01-14 14:49:54.000 014 33347.82 311.05 2350.97 26.38 2011-01-14 14:49:55.000 014 33347.84 311.04 2350.97 26.38 2011-01-14 14:49:56.000 014 33347.79 311.04 2350.95 26.38 2011-01-14 14:49:57.000 014 33347.78 310.99 2350.96 26.38 2011-01-14 14:49:58.000 014 33347.76 310.98 2350.92 26.38 2011-01-14 14:49:59.000 014 33347.82 310.92 2350.98 26.38 2011-01-14 14:50:00.000 014 33347.88 310.93 2350.90 26.38 2011-01-14 14:50:01.000 014 33347.83 310.90 2350.84 26.38 2011-01-14 14:50:02.000 014 33347.85 310.89 2350.91 26.38 2011-01-14 14:50:03.000 014 33347.80 310.84 2350.93 26.38 2011-01-14 14:50:04.000 014 33347.73 310.89 2350.96 26.38 2011-01-14 14:50:05.000 014 33347.82 310.86 2350.95 26.38 2011-01-14 14:50:06.000 014 33347.81 310.85 2351.02 26.38 2011-01-14 14:50:07.000 014 33347.74 310.85 2350.99 26.38 2011-01-14 14:50:08.000 014 33347.74 310.88 2350.89 26.38 2011-01-14 14:50:09.000 014 33347.74 310.92 2350.96 26.38 2011-01-14 14:50:10.000 014 33347.70 310.89 2350.98 26.38 2011-01-14 14:50:11.000 014 33347.81 310.88 2350.91 26.38 2011-01-14 14:50:12.000 014 33347.77 310.95 2350.93 26.38 2011-01-14 14:50:13.000 014 33347.73 310.97 2350.92 26.38 2011-01-14 14:50:14.000 014 33347.80 310.98 2351.01 26.38 2011-01-14 14:50:15.000 014 33347.75 310.98 2350.95 26.38 2011-01-14 14:50:16.000 014 33347.70 310.98 2350.93 26.38 2011-01-14 14:50:17.000 014 33347.81 310.98 2350.98 26.38 2011-01-14 14:50:18.000 014 33347.71 311.00 2350.99 26.38 2011-01-14 14:50:19.000 014 33347.79 311.03 2350.96 26.38 2011-01-14 14:50:20.000 014 33347.80 311.01 2350.97 26.38 2011-01-14 14:50:21.000 014 33347.78 310.98 2350.96 26.38 2011-01-14 14:50:22.000 014 33347.75 311.02 2350.99 26.38 2011-01-14 14:50:23.000 014 33347.86 311.09 2350.98 26.38 2011-01-14 14:50:24.000 014 33347.85 311.03 2350.95 26.38 2011-01-14 14:50:25.000 014 33347.84 311.02 2350.96 26.38 2011-01-14 14:50:26.000 014 33347.84 311.00 2351.04 26.38 2011-01-14 14:50:27.000 014 33347.85 311.01 2351.03 26.38 2011-01-14 14:50:28.000 014 33347.85 310.92 2350.99 26.38 2011-01-14 14:50:29.000 014 33347.83 310.96 2351.03 26.38 2011-01-14 14:50:30.000 014 33347.88 310.93 2351.02 26.38 2011-01-14 14:50:31.000 014 33347.91 310.91 2350.95 26.38 2011-01-14 14:50:32.000 014 33347.91 310.92 2350.96 26.38 2011-01-14 14:50:33.000 014 33347.90 310.95 2350.93 26.38 2011-01-14 14:50:34.000 014 33347.76 310.93 2350.87 26.38 2011-01-14 14:50:35.000 014 33347.87 310.92 2350.90 26.38 2011-01-14 14:50:36.000 014 33347.86 310.92 2350.92 26.38 2011-01-14 14:50:37.000 014 33347.74 310.91 2350.94 26.38 2011-01-14 14:50:38.000 014 33347.75 310.92 2350.92 26.38 2011-01-14 14:50:39.000 014 33347.74 310.93 2350.86 26.38 2011-01-14 14:50:40.000 014 33347.61 310.91 2350.90 26.38 2011-01-14 14:50:41.000 014 33347.68 310.93 2350.93 26.38 2011-01-14 14:50:42.000 014 33347.74 310.98 2350.89 26.38 2011-01-14 14:50:43.000 014 33347.55 310.97 2350.89 26.38 2011-01-14 14:50:44.000 014 33347.57 311.07 2350.91 26.38 2011-01-14 14:50:45.000 014 33347.53 311.06 2350.90 26.38 2011-01-14 14:50:46.000 014 33347.39 311.13 2350.96 26.38 2011-01-14 14:50:47.000 014 33347.54 311.18 2350.94 26.38 2011-01-14 14:50:48.000 014 33347.33 311.20 2350.97 26.38 2011-01-14 14:50:49.000 014 33347.39 311.20 2350.97 26.38 2011-01-14 14:50:50.000 014 33347.40 311.25 2350.96 26.38 2011-01-14 14:50:51.000 014 33347.34 311.25 2350.95 26.38 2011-01-14 14:50:52.000 014 33347.34 311.29 2350.95 26.38 2011-01-14 14:50:53.000 014 33347.34 311.30 2351.01 26.38 2011-01-14 14:50:54.000 014 33347.29 311.33 2351.01 26.38 2011-01-14 14:50:55.000 014 33347.25 311.31 2351.02 26.38 2011-01-14 14:50:56.000 014 33347.33 311.30 2350.98 26.38 2011-01-14 14:50:57.000 014 33347.36 311.24 2350.99 26.38 2011-01-14 14:50:58.000 014 33347.31 311.25 2350.98 26.38 2011-01-14 14:50:59.000 014 33347.31 311.26 2350.98 26.38 2011-01-14 14:51:00.000 014 33347.29 311.19 2351.06 26.38 2011-01-14 14:51:01.000 014 33347.33 311.20 2350.93 26.38 2011-01-14 14:51:02.000 014 33347.28 311.19 2351.15 26.38 2011-01-14 14:51:03.000 014 33347.27 311.19 2351.03 26.38 2011-01-14 14:51:04.000 014 33347.25 311.17 2351.01 26.38 2011-01-14 14:51:05.000 014 33347.29 311.18 2351.18 26.38 2011-01-14 14:51:06.000 014 33347.08 311.20 2351.17 26.38 2011-01-14 14:51:07.000 014 33347.21 311.19 2351.11 26.38 2011-01-14 14:51:08.000 014 33347.18 311.18 2351.12 26.38 2011-01-14 14:51:09.000 014 33347.12 311.22 2351.13 26.38 2011-01-14 14:51:10.000 014 33347.09 311.24 2351.16 26.38 2011-01-14 14:51:11.000 014 33347.10 311.22 2351.16 26.38 2011-01-14 14:51:12.000 014 33347.01 311.28 2351.14 26.38 2011-01-14 14:51:13.000 014 33347.00 311.32 2351.08 26.38 2011-01-14 14:51:14.000 014 33347.02 311.37 2351.21 26.38 2011-01-14 14:51:15.000 014 33346.96 311.29 2351.18 26.38 2011-01-14 14:51:16.000 014 33346.92 311.30 2351.11 26.38 2011-01-14 14:51:17.000 014 33346.90 311.36 2351.18 26.38 2011-01-14 14:51:18.000 014 33346.93 311.42 2351.12 26.38 2011-01-14 14:51:19.000 014 33346.90 311.37 2351.23 26.38 2011-01-14 14:51:20.000 014 33346.90 311.41 2351.14 26.38 2011-01-14 14:51:21.000 014 33346.99 311.38 2351.23 26.38 2011-01-14 14:51:22.000 014 33346.96 311.37 2351.16 26.38 2011-01-14 14:51:23.000 014 33346.84 311.38 2351.15 26.38 2011-01-14 14:51:24.000 014 33346.90 311.35 2351.18 26.38 2011-01-14 14:51:25.000 014 33346.90 311.36 2351.22 26.38 2011-01-14 14:51:26.000 014 33346.95 311.38 2351.22 26.38 2011-01-14 14:51:27.000 014 33346.96 311.32 2351.24 26.38 2011-01-14 14:51:28.000 014 33346.90 311.35 2351.24 26.38 2011-01-14 14:51:29.000 014 33347.03 311.30 2351.20 26.38 2011-01-14 14:51:30.000 014 33346.85 311.33 2351.26 26.38 2011-01-14 14:51:31.000 014 33346.97 311.30 2351.33 26.38 2011-01-14 14:51:32.000 014 33346.89 311.27 2351.24 26.38 2011-01-14 14:51:33.000 014 33346.92 311.25 2351.29 26.38 2011-01-14 14:51:34.000 014 33346.84 311.27 2351.21 26.38 2011-01-14 14:51:35.000 014 33346.87 311.28 2351.28 26.38 2011-01-14 14:51:36.000 014 33346.90 311.22 2351.21 26.38 2011-01-14 14:51:37.000 014 33346.86 311.27 2351.20 26.38 2011-01-14 14:51:38.000 014 33346.79 311.28 2351.23 26.38 2011-01-14 14:51:39.000 014 33346.86 311.31 2351.26 26.38 2011-01-14 14:51:40.000 014 33346.84 311.32 2351.26 26.38 2011-01-14 14:51:41.000 014 33346.70 311.28 2351.20 26.38 2011-01-14 14:51:42.000 014 33346.77 311.32 2351.21 26.38 2011-01-14 14:51:43.000 014 33346.75 311.28 2351.29 26.38 2011-01-14 14:51:44.000 014 33346.69 311.25 2351.30 26.38 2011-01-14 14:51:45.000 014 33346.69 311.31 2351.24 26.38 2011-01-14 14:51:46.000 014 33346.72 311.28 2351.20 26.38 2011-01-14 14:51:47.000 014 33346.75 311.30 2351.20 26.38 2011-01-14 14:51:48.000 014 33346.74 311.33 2351.22 26.38 2011-01-14 14:51:49.000 014 33346.86 311.29 2351.23 26.38 2011-01-14 14:51:50.000 014 33346.82 311.30 2351.24 26.38 2011-01-14 14:51:51.000 014 33346.82 311.29 2351.32 26.38 2011-01-14 14:51:52.000 014 33346.79 311.30 2351.23 26.38 2011-01-14 14:51:53.000 014 33346.76 311.29 2351.26 26.38 2011-01-14 14:51:54.000 014 33346.68 311.30 2351.22 26.38 2011-01-14 14:51:55.000 014 33346.78 311.28 2351.18 26.38 2011-01-14 14:51:56.000 014 33346.77 311.26 2351.16 26.38 2011-01-14 14:51:57.000 014 33346.74 311.26 2351.23 26.38 2011-01-14 14:51:58.000 014 33346.76 311.29 2351.23 26.38 2011-01-14 14:51:59.000 014 33346.77 311.27 2351.21 26.38 2011-01-14 14:52:00.000 014 33346.70 311.27 2351.27 26.38 2011-01-14 14:52:01.000 014 33346.68 311.28 2351.24 26.38 2011-01-14 14:52:02.000 014 33346.69 311.28 2351.28 26.38 2011-01-14 14:52:03.000 014 33346.68 311.26 2351.16 26.38 2011-01-14 14:52:04.000 014 33346.63 311.27 2351.07 26.38 2011-01-14 14:52:05.000 014 33346.63 311.30 2351.21 26.38 2011-01-14 14:52:06.000 014 33346.52 311.30 2351.08 26.38 2011-01-14 14:52:07.000 014 33346.64 311.34 2351.12 26.38 2011-01-14 14:52:08.000 014 33346.62 311.32 2351.10 26.38 2011-01-14 14:52:09.000 014 33346.55 311.39 2351.12 26.38 2011-01-14 14:52:10.000 014 33346.57 311.36 2351.16 26.38 2011-01-14 14:52:11.000 014 33346.63 311.39 2351.23 26.38 2011-01-14 14:52:12.000 014 33346.55 311.33 2351.20 26.38 2011-01-14 14:52:13.000 014 33346.75 311.40 2351.15 26.38 2011-01-14 14:52:14.000 014 33346.47 311.37 2351.21 26.38 2011-01-14 14:52:15.000 014 33346.59 311.38 2351.15 26.38 2011-01-14 14:52:16.000 014 33346.50 311.39 2351.23 26.38 2011-01-14 14:52:17.000 014 33346.51 311.37 2351.17 26.38 2011-01-14 14:52:18.000 014 33346.46 311.37 2351.19 26.38 2011-01-14 14:52:19.000 014 33346.44 311.39 2351.23 26.38 2011-01-14 14:52:20.000 014 33346.48 311.43 2351.28 26.38 2011-01-14 14:52:21.000 014 33346.48 311.38 2351.28 26.38 2011-01-14 14:52:22.000 014 33346.46 311.41 2351.18 26.38 2011-01-14 14:52:23.000 014 33346.48 311.41 2351.27 26.38 2011-01-14 14:52:24.000 014 33346.46 311.41 2351.22 26.38 2011-01-14 14:52:25.000 014 33346.43 311.42 2351.26 26.38 2011-01-14 14:52:26.000 014 33346.42 311.48 2351.26 26.38 2011-01-14 14:52:27.000 014 33346.48 311.47 2351.32 26.38 2011-01-14 14:52:28.000 014 33346.42 311.55 2351.27 26.38 2011-01-14 14:52:29.000 014 33346.44 311.51 2351.23 26.38 2011-01-14 14:52:30.000 014 33346.33 311.53 2351.24 26.38 2011-01-14 14:52:31.000 014 33346.26 311.57 2351.17 26.38 2011-01-14 14:52:32.000 014 33346.34 311.57 2351.18 26.38 2011-01-14 14:52:33.000 014 33346.31 311.60 2351.21 26.38 2011-01-14 14:52:34.000 014 33346.38 311.60 2351.25 26.38 2011-01-14 14:52:35.000 014 33346.32 311.52 2351.29 26.38 2011-01-14 14:52:36.000 014 33346.36 311.55 2351.29 26.38 2011-01-14 14:52:37.000 014 33346.37 311.58 2351.24 26.38 2011-01-14 14:52:38.000 014 33346.37 311.51 2351.21 26.38 2011-01-14 14:52:39.000 014 33346.37 311.54 2351.22 26.38 2011-01-14 14:52:40.000 014 33346.36 311.55 2351.26 26.38 2011-01-14 14:52:41.000 014 33346.35 311.48 2351.20 26.38 2011-01-14 14:52:42.000 014 33346.18 311.49 2351.29 26.38 2011-01-14 14:52:43.000 014 33346.28 311.48 2351.21 26.38 2011-01-14 14:52:44.000 014 33346.24 311.46 2351.23 26.38 2011-01-14 14:52:45.000 014 33346.20 311.46 2351.32 26.38 2011-01-14 14:52:46.000 014 33346.19 311.48 2351.20 26.38 2011-01-14 14:52:47.000 014 33346.19 311.49 2351.29 26.38 2011-01-14 14:52:48.000 014 33346.34 311.55 2351.22 26.38 2011-01-14 14:52:49.000 014 33346.10 311.55 2351.23 26.38 2011-01-14 14:52:50.000 014 33346.13 311.54 2351.15 26.38 2011-01-14 14:52:51.000 014 33346.13 311.56 2351.20 26.38 2011-01-14 14:52:52.000 014 33346.20 311.60 2351.34 26.38 2011-01-14 14:52:53.000 014 33346.18 311.64 2351.14 26.38 2011-01-14 14:52:54.000 014 33346.22 311.65 2351.22 26.38 2011-01-14 14:52:55.000 014 33346.16 311.64 2351.27 26.38 2011-01-14 14:52:56.000 014 33346.19 311.67 2351.20 26.38 2011-01-14 14:52:57.000 014 33346.12 311.68 2351.24 26.38 2011-01-14 14:52:58.000 014 33346.17 311.66 2351.20 26.38 2011-01-14 14:52:59.000 014 33346.18 311.68 2351.29 26.38 2011-01-14 14:53:00.000 014 33346.03 311.70 2351.20 26.38 2011-01-14 14:53:01.000 014 33346.13 311.71 2351.21 26.38 2011-01-14 14:53:02.000 014 33346.06 311.68 2351.32 26.38 2011-01-14 14:53:03.000 014 33346.16 311.71 2351.27 26.38 2011-01-14 14:53:04.000 014 33346.09 311.73 2351.20 26.38 2011-01-14 14:53:05.000 014 33346.08 311.74 2351.19 26.38 2011-01-14 14:53:06.000 014 33346.14 311.70 2351.21 26.38 2011-01-14 14:53:07.000 014 33346.07 311.70 2351.30 26.38 2011-01-14 14:53:08.000 014 33346.12 311.72 2351.27 26.38 2011-01-14 14:53:09.000 014 33346.13 311.72 2351.34 26.38 2011-01-14 14:53:10.000 014 33346.11 311.69 2351.26 26.38 2011-01-14 14:53:11.000 014 33346.08 311.74 2351.17 26.38 2011-01-14 14:53:12.000 014 33346.03 311.67 2351.26 26.38 2011-01-14 14:53:13.000 014 33346.17 311.69 2351.29 26.38 2011-01-14 14:53:14.000 014 33346.12 311.69 2351.26 26.38 2011-01-14 14:53:15.000 014 33346.01 311.68 2351.17 26.38 2011-01-14 14:53:16.000 014 33345.95 311.73 2351.13 26.38 2011-01-14 14:53:17.000 014 33345.96 311.73 2351.17 26.38 2011-01-14 14:53:18.000 014 33345.99 311.74 2351.17 26.38 2011-01-14 14:53:19.000 014 33345.93 311.74 2351.11 26.38 2011-01-14 14:53:20.000 014 33345.86 311.80 2351.12 26.38 2011-01-14 14:53:21.000 014 33345.79 311.83 2351.22 26.38 2011-01-14 14:53:22.000 014 33345.79 311.88 2351.10 26.38 2011-01-14 14:53:23.000 014 33345.77 311.84 2351.18 26.38 2011-01-14 14:53:24.000 014 33345.66 311.93 2351.10 26.38 2011-01-14 14:53:25.000 014 33345.67 311.90 2351.13 26.38 2011-01-14 14:53:26.000 014 33345.64 311.94 2351.13 26.38 2011-01-14 14:53:27.000 014 33345.62 312.01 2351.12 26.38 2011-01-14 14:53:28.000 014 33345.59 312.05 2351.24 26.38 2011-01-14 14:53:29.000 014 33345.57 312.02 2351.18 26.38 2011-01-14 14:53:30.000 014 33345.64 312.07 2351.17 26.38 2011-01-14 14:53:31.000 014 33345.65 312.11 2351.15 26.38 2011-01-14 14:53:32.000 014 33345.67 312.09 2351.18 26.38 2011-01-14 14:53:33.000 014 33345.69 312.10 2351.24 26.38 2011-01-14 14:53:34.000 014 33345.62 312.10 2351.26 26.38 2011-01-14 14:53:35.000 014 33345.53 312.08 2351.24 26.38 2011-01-14 14:53:36.000 014 33345.69 312.07 2351.21 26.38 2011-01-14 14:53:37.000 014 33345.63 312.07 2351.26 26.38 2011-01-14 14:53:38.000 014 33345.59 312.02 2351.26 26.38 2011-01-14 14:53:39.000 014 33345.65 312.02 2351.25 26.38 2011-01-14 14:53:40.000 014 33345.60 312.07 2351.26 26.38 2011-01-14 14:53:41.000 014 33345.60 312.05 2351.24 26.38 2011-01-14 14:53:42.000 014 33345.35 312.03 2351.29 26.38 2011-01-14 14:53:43.000 014 33345.51 312.05 2351.27 26.38 2011-01-14 14:53:44.000 014 33345.50 312.07 2351.27 26.38 2011-01-14 14:53:45.000 014 33345.47 312.10 2351.27 26.38 2011-01-14 14:53:46.000 014 33345.39 312.13 2351.24 26.38 2011-01-14 14:53:47.000 014 33345.43 312.14 2351.30 26.38 2011-01-14 14:53:48.000 014 33345.40 312.18 2351.38 26.38 2011-01-14 14:53:49.000 014 33345.34 312.20 2351.23 26.38 2011-01-14 14:53:50.000 014 33345.24 312.16 2351.23 26.38 2011-01-14 14:53:51.000 014 33345.35 312.23 2351.19 26.38 2011-01-14 14:53:52.000 014 33345.35 312.22 2351.30 26.38 2011-01-14 14:53:53.000 014 33345.31 312.22 2351.26 26.38 2011-01-14 14:53:54.000 014 33345.27 312.21 2351.31 26.38 2011-01-14 14:53:55.000 014 33345.26 312.23 2351.23 26.38 2011-01-14 14:53:56.000 014 33345.14 312.23 2351.26 26.38 2011-01-14 14:53:57.000 014 33345.26 312.24 2351.39 26.38 2011-01-14 14:53:58.000 014 33345.18 312.27 2351.27 26.38 2011-01-14 14:53:59.000 014 33345.22 312.25 2351.46 26.38 2011-01-14 14:54:00.000 014 33345.22 312.25 2351.30 26.38 2011-01-14 14:54:01.000 014 33345.19 312.24 2351.29 26.38 2011-01-14 14:54:02.000 014 33345.16 312.25 2351.31 26.38 2011-01-14 14:54:03.000 014 33345.11 312.22 2351.42 26.38 2011-01-14 14:54:04.000 014 33345.10 312.24 2351.38 26.38 2011-01-14 14:54:05.000 014 33345.09 312.25 2351.32 26.38 2011-01-14 14:54:06.000 014 33345.08 312.19 2351.34 26.38 2011-01-14 14:54:07.000 014 33345.13 312.26 2351.41 26.38 2011-01-14 14:54:08.000 014 33345.01 312.26 2351.29 26.38 2011-01-14 14:54:09.000 014 33345.03 312.28 2351.32 26.38 2011-01-14 14:54:10.000 014 33345.06 312.32 2351.28 26.38 2011-01-14 14:54:11.000 014 33344.99 312.32 2351.36 26.38 2011-01-14 14:54:12.000 014 33344.99 312.36 2351.33 26.38 2011-01-14 14:54:13.000 014 33344.91 312.35 2351.40 26.38 2011-01-14 14:54:14.000 014 33344.97 312.38 2351.40 26.38 2011-01-14 14:54:15.000 014 33344.83 312.39 2351.43 26.38 2011-01-14 14:54:16.000 014 33344.92 312.38 2351.32 26.38 2011-01-14 14:54:17.000 014 33344.91 312.42 2351.39 26.38 2011-01-14 14:54:18.000 014 33344.91 312.47 2351.42 26.38 2011-01-14 14:54:19.000 014 33344.79 312.47 2351.34 26.38 2011-01-14 14:54:20.000 014 33344.83 312.47 2351.38 26.38 2011-01-14 14:54:21.000 014 33344.79 312.42 2351.41 26.38 2011-01-14 14:54:22.000 014 33344.89 312.42 2351.40 26.38 2011-01-14 14:54:23.000 014 33344.86 312.42 2351.42 26.38 2011-01-14 14:54:24.000 014 33344.82 312.36 2351.42 26.38 2011-01-14 14:54:25.000 014 33344.85 312.32 2351.39 26.38 2011-01-14 14:54:26.000 014 33344.92 312.29 2351.34 26.38 2011-01-14 14:54:27.000 014 33344.84 312.33 2351.45 26.38 2011-01-14 14:54:28.000 014 33344.83 312.31 2351.49 26.38 2011-01-14 14:54:29.000 014 33344.86 312.26 2351.44 26.38 2011-01-14 14:54:30.000 014 33344.83 312.30 2351.39 26.38 2011-01-14 14:54:31.000 014 33344.95 312.29 2351.38 26.38 2011-01-14 14:54:32.000 014 33344.74 312.28 2351.38 26.38 2011-01-14 14:54:33.000 014 33344.86 312.26 2351.41 26.38 2011-01-14 14:54:34.000 014 33344.90 312.24 2351.48 26.38 2011-01-14 14:54:35.000 014 33344.82 312.24 2351.39 26.38 2011-01-14 14:54:36.000 014 33344.83 312.25 2351.38 26.38 2011-01-14 14:54:37.000 014 33344.79 312.24 2351.36 26.38 2011-01-14 14:54:38.000 014 33344.79 312.24 2351.31 26.38 2011-01-14 14:54:39.000 014 33344.81 312.30 2351.41 26.38 2011-01-14 14:54:40.000 014 33344.66 312.30 2351.33 26.38 2011-01-14 14:54:41.000 014 33344.68 312.32 2351.31 26.38 2011-01-14 14:54:42.000 014 33344.71 312.33 2351.33 26.38 2011-01-14 14:54:43.000 014 33344.73 312.34 2351.33 26.38 2011-01-14 14:54:44.000 014 33344.69 312.32 2351.38 26.38 2011-01-14 14:54:45.000 014 33344.67 312.38 2351.36 26.38 2011-01-14 14:54:46.000 014 33344.60 312.37 2351.37 26.38 2011-01-14 14:54:47.000 014 33344.56 312.39 2351.41 26.38 2011-01-14 14:54:48.000 014 33344.58 312.37 2351.28 26.38 2011-01-14 14:54:49.000 014 33344.58 312.38 2351.32 26.38 2011-01-14 14:54:50.000 014 33344.58 312.39 2351.37 26.38 2011-01-14 14:54:51.000 014 33344.60 312.40 2351.37 26.38 2011-01-14 14:54:52.000 014 33344.67 312.33 2351.41 26.38 2011-01-14 14:54:53.000 014 33344.67 312.39 2351.42 26.38 2011-01-14 14:54:54.000 014 33344.69 312.36 2351.39 26.38 2011-01-14 14:54:55.000 014 33344.69 312.30 2351.41 26.38 2011-01-14 14:54:56.000 014 33344.62 312.30 2351.41 26.38 2011-01-14 14:54:57.000 014 33344.68 312.29 2351.41 26.38 2011-01-14 14:54:58.000 014 33344.63 312.26 2351.49 26.38 2011-01-14 14:54:59.000 014 33344.69 312.21 2351.39 26.38 2011-01-14 14:55:00.000 014 33344.72 312.22 2351.38 26.38 2011-01-14 14:55:01.000 014 33344.72 312.16 2351.30 26.38 2011-01-14 14:55:02.000 014 33344.71 312.15 2351.32 26.38 2011-01-14 14:55:03.000 014 33344.72 312.17 2351.42 26.38 2011-01-14 14:55:04.000 014 33344.72 312.15 2351.34 26.38 2011-01-14 14:55:05.000 014 33344.69 312.12 2351.33 26.38 2011-01-14 14:55:06.000 014 33344.54 312.17 2351.34 26.38 2011-01-14 14:55:07.000 014 33344.66 312.16 2351.29 26.38 2011-01-14 14:55:08.000 014 33344.59 312.14 2351.26 26.38 2011-01-14 14:55:09.000 014 33344.63 312.20 2351.30 26.38 2011-01-14 14:55:10.000 014 33344.53 312.23 2351.30 26.38 2011-01-14 14:55:11.000 014 33344.57 312.25 2351.34 26.38 2011-01-14 14:55:12.000 014 33344.46 312.27 2351.32 26.38 2011-01-14 14:55:13.000 014 33344.47 312.32 2351.27 26.38 2011-01-14 14:55:14.000 014 33344.37 312.27 2351.26 26.38 2011-01-14 14:55:15.000 014 33344.44 312.30 2351.27 26.38 2011-01-14 14:55:16.000 014 33344.47 312.36 2351.30 26.38 2011-01-14 14:55:17.000 014 33344.36 312.37 2351.31 26.38 2011-01-14 14:55:18.000 014 33344.53 312.43 2351.27 26.38 2011-01-14 14:55:19.000 014 33344.44 312.38 2351.31 26.38 2011-01-14 14:55:20.000 014 33344.45 312.36 2351.27 26.38 2011-01-14 14:55:21.000 014 33344.43 312.42 2351.33 26.38 2011-01-14 14:55:22.000 014 33344.44 312.40 2351.31 26.38 2011-01-14 14:55:23.000 014 33344.54 312.38 2351.29 26.38 2011-01-14 14:55:24.000 014 33344.38 312.39 2351.28 26.38 2011-01-14 14:55:25.000 014 33344.31 312.37 2351.33 26.38 2011-01-14 14:55:26.000 014 33344.36 312.36 2351.39 26.38 2011-01-14 14:55:27.000 014 33344.44 312.35 2351.31 26.38 2011-01-14 14:55:28.000 014 33344.30 312.37 2351.35 26.38 2011-01-14 14:55:29.000 014 33344.53 312.32 2351.30 26.38 2011-01-14 14:55:30.000 014 33344.44 312.38 2351.31 26.38 2011-01-14 14:55:31.000 014 33344.39 312.30 2351.33 26.38 2011-01-14 14:55:32.000 014 33344.36 312.29 2351.32 26.38 2011-01-14 14:55:33.000 014 33344.36 312.32 2351.29 26.38 2011-01-14 14:55:34.000 014 33344.31 312.25 2351.24 26.38 2011-01-14 14:55:35.000 014 33344.35 312.28 2351.32 26.38 2011-01-14 14:55:36.000 014 33344.48 312.26 2351.40 26.38 2011-01-14 14:55:37.000 014 33344.35 312.24 2351.32 26.38 2011-01-14 14:55:38.000 014 33344.33 312.26 2351.34 26.38 2011-01-14 14:55:39.000 014 33344.33 312.30 2351.24 26.38 2011-01-14 14:55:40.000 014 33344.33 312.26 2351.34 26.38 2011-01-14 14:55:41.000 014 33344.21 312.25 2351.29 26.38 2011-01-14 14:55:42.000 014 33344.23 312.28 2351.34 26.38 2011-01-14 14:55:43.000 014 33344.26 312.27 2351.28 26.38 2011-01-14 14:55:44.000 014 33344.32 312.28 2351.23 26.38 2011-01-14 14:55:45.000 014 33344.29 312.30 2351.33 26.38 2011-01-14 14:55:46.000 014 33344.29 312.27 2351.24 26.38 2011-01-14 14:55:47.000 014 33344.25 312.28 2351.31 26.38 2011-01-14 14:55:48.000 014 33344.28 312.31 2351.27 26.38 2011-01-14 14:55:49.000 014 33344.28 312.26 2351.30 26.38 2011-01-14 14:55:50.000 014 33344.23 312.29 2351.26 26.38 2011-01-14 14:55:51.000 014 33344.31 312.27 2351.31 26.38 2011-01-14 14:55:52.000 014 33344.25 312.33 2351.29 26.38 2011-01-14 14:55:53.000 014 33344.36 312.31 2351.26 26.38 2011-01-14 14:55:54.000 014 33344.18 312.30 2351.33 26.38 2011-01-14 14:55:55.000 014 33344.32 312.33 2351.27 26.38 2011-01-14 14:55:56.000 014 33344.25 312.34 2351.28 26.38 2011-01-14 14:55:57.000 014 33344.25 312.26 2351.22 26.38 2011-01-14 14:55:58.000 014 33344.25 312.30 2351.26 26.38 2011-01-14 14:55:59.000 014 33344.19 312.23 2351.26 26.38 2011-01-14 14:56:00.000 014 33344.27 312.34 2351.26 26.38 2011-01-14 14:56:01.000 014 33344.13 312.27 2351.26 26.38 2011-01-14 14:56:02.000 014 33344.16 312.30 2351.27 26.38 2011-01-14 14:56:03.000 014 33344.07 312.35 2351.21 26.38 2011-01-14 14:56:04.000 014 33344.15 312.37 2351.30 26.38 2011-01-14 14:56:05.000 014 33344.10 312.33 2351.25 26.38 2011-01-14 14:56:06.000 014 33344.01 312.36 2351.21 26.38 2011-01-14 14:56:07.000 014 33344.02 312.39 2351.26 26.38 2011-01-14 14:56:08.000 014 33344.01 312.36 2351.24 26.38 2011-01-14 14:56:09.000 014 33344.05 312.38 2351.34 26.38 2011-01-14 14:56:10.000 014 33344.01 312.35 2351.26 26.38 2011-01-14 14:56:11.000 014 33344.08 312.32 2351.33 26.38 2011-01-14 14:56:12.000 014 33343.92 312.34 2351.31 26.38 2011-01-14 14:56:13.000 014 33344.00 312.32 2351.29 26.38 2011-01-14 14:56:14.000 014 33344.02 312.28 2351.30 26.38 2011-01-14 14:56:15.000 014 33343.99 312.30 2351.35 26.38 2011-01-14 14:56:16.000 014 33343.93 312.24 2351.30 26.38 2011-01-14 14:56:17.000 014 33343.94 312.24 2351.29 26.38 2011-01-14 14:56:18.000 014 33343.99 312.25 2351.30 26.38 2011-01-14 14:56:19.000 014 33343.85 312.20 2351.30 26.38 2011-01-14 14:56:20.000 014 33343.91 312.20 2351.33 26.38 2011-01-14 14:56:21.000 014 33343.89 312.19 2351.31 26.38 2011-01-14 14:56:22.000 014 33343.82 312.15 2351.34 26.38 2011-01-14 14:56:23.000 014 33343.82 312.16 2351.34 26.38 2011-01-14 14:56:24.000 014 33343.82 312.17 2351.26 26.38 2011-01-14 14:56:25.000 014 33343.77 312.19 2351.31 26.38 2011-01-14 14:56:26.000 014 33343.69 312.23 2351.30 26.38 2011-01-14 14:56:27.000 014 33343.75 312.23 2351.29 26.38 2011-01-14 14:56:28.000 014 33343.72 312.24 2351.24 26.38 2011-01-14 14:56:29.000 014 33343.75 312.19 2351.29 26.38 2011-01-14 14:56:30.000 014 33343.67 312.22 2351.30 26.38 2011-01-14 14:56:31.000 014 33343.60 312.26 2351.23 26.38 2011-01-14 14:56:32.000 014 33343.60 312.23 2351.26 26.38 2011-01-14 14:56:33.000 014 33343.61 312.28 2351.31 26.38 2011-01-14 14:56:34.000 014 33343.61 312.31 2351.34 26.38 2011-01-14 14:56:35.000 014 33343.49 312.37 2351.29 26.38 2011-01-14 14:56:36.000 014 33343.63 312.38 2351.32 26.38 2011-01-14 14:56:37.000 014 33343.52 312.33 2351.27 26.38 2011-01-14 14:56:38.000 014 33343.60 312.37 2351.33 26.38 2011-01-14 14:56:39.000 014 33343.60 312.38 2351.38 26.38 2011-01-14 14:56:40.000 014 33343.62 312.36 2351.25 26.38 2011-01-14 14:56:41.000 014 33343.52 312.33 2351.30 26.38 2011-01-14 14:56:42.000 014 33343.49 312.33 2351.36 26.38 2011-01-14 14:56:43.000 014 33343.46 312.34 2351.36 26.38 2011-01-14 14:56:44.000 014 33343.52 312.33 2351.33 26.38 2011-01-14 14:56:45.000 014 33343.43 312.31 2351.44 26.38 2011-01-14 14:56:46.000 014 33343.46 312.32 2351.33 26.38 2011-01-14 14:56:47.000 014 33343.43 312.27 2351.43 26.38 2011-01-14 14:56:48.000 014 33343.39 312.30 2351.38 26.38 2011-01-14 14:56:49.000 014 33343.41 312.28 2351.42 26.38 2011-01-14 14:56:50.000 014 33343.34 312.31 2351.41 26.38 2011-01-14 14:56:51.000 014 33343.36 312.33 2351.38 26.38 2011-01-14 14:56:52.000 014 33343.37 312.27 2351.48 26.38 2011-01-14 14:56:53.000 014 33343.41 312.30 2351.32 26.38 2011-01-14 14:56:54.000 014 33343.34 312.34 2351.38 26.38 2011-01-14 14:56:55.000 014 33343.35 312.34 2351.41 26.38 2011-01-14 14:56:56.000 014 33343.39 312.37 2351.33 26.38 2011-01-14 14:56:57.000 014 33343.33 312.40 2351.42 26.38 2011-01-14 14:56:58.000 014 33343.39 312.34 2351.44 26.38 2011-01-14 14:56:59.000 014 33343.30 312.34 2351.37 26.38 2011-01-14 14:57:00.000 014 33343.35 312.32 2351.41 26.38 2011-01-14 14:57:01.000 014 33343.29 312.35 2351.38 26.38 2011-01-14 14:57:02.000 014 33343.33 312.35 2351.40 26.38 2011-01-14 14:57:03.000 014 33343.32 312.40 2351.33 26.38 2011-01-14 14:57:04.000 014 33343.39 312.40 2351.39 26.38 2011-01-14 14:57:05.000 014 33343.38 312.38 2351.35 26.38 2011-01-14 14:57:06.000 014 33343.32 312.37 2351.38 26.38 2011-01-14 14:57:07.000 014 33343.25 312.34 2351.42 26.38 2011-01-14 14:57:08.000 014 33343.27 312.38 2351.36 26.38 2011-01-14 14:57:09.000 014 33343.27 312.35 2351.39 26.38 2011-01-14 14:57:10.000 014 33343.24 312.44 2351.41 26.38 2011-01-14 14:57:11.000 014 33343.21 312.41 2351.32 26.38 2011-01-14 14:57:12.000 014 33343.17 312.37 2351.37 26.38 2011-01-14 14:57:13.000 014 33343.23 312.41 2351.42 26.38 2011-01-14 14:57:14.000 014 33343.21 312.42 2351.42 26.38 2011-01-14 14:57:15.000 014 33343.20 312.41 2351.41 26.38 2011-01-14 14:57:16.000 014 33343.26 312.38 2351.41 26.38 2011-01-14 14:57:17.000 014 33343.30 312.40 2351.42 26.38 2011-01-14 14:57:18.000 014 33343.20 312.41 2351.34 26.38 2011-01-14 14:57:19.000 014 33343.21 312.41 2351.38 26.38 2011-01-14 14:57:20.000 014 33343.21 312.40 2351.41 26.38 2011-01-14 14:57:21.000 014 33343.17 312.43 2351.40 26.38 2011-01-14 14:57:22.000 014 33343.14 312.44 2351.34 26.38 2011-01-14 14:57:23.000 014 33343.15 312.43 2351.42 26.38 2011-01-14 14:57:24.000 014 33343.10 312.41 2351.46 26.38 2011-01-14 14:57:25.000 014 33343.10 312.45 2351.39 26.38 2011-01-14 14:57:26.000 014 33343.13 312.46 2351.42 26.38 2011-01-14 14:57:27.000 014 33343.10 312.50 2351.39 26.38 2011-01-14 14:57:28.000 014 33343.04 312.48 2351.38 26.38 2011-01-14 14:57:29.000 014 33343.02 312.52 2351.42 26.38 2011-01-14 14:57:30.000 014 33342.92 312.52 2351.39 26.38 2011-01-14 14:57:31.000 014 33342.95 312.55 2351.42 26.38 2011-01-14 14:57:32.000 014 33342.93 312.52 2351.32 26.38 2011-01-14 14:57:33.000 014 33342.95 312.51 2351.37 26.38 2011-01-14 14:57:34.000 014 33343.04 312.49 2351.41 26.38 2011-01-14 14:57:35.000 014 33342.99 312.51 2351.31 26.38 2011-01-14 14:57:36.000 014 33342.86 312.51 2351.43 26.38 2011-01-14 14:57:37.000 014 33342.94 312.54 2351.37 26.38 2011-01-14 14:57:38.000 014 33342.90 312.53 2351.38 26.38 2011-01-14 14:57:39.000 014 33342.90 312.54 2351.41 26.38 2011-01-14 14:57:40.000 014 33342.97 312.57 2351.44 26.38 2011-01-14 14:57:41.000 014 33342.98 312.55 2351.41 26.38 2011-01-14 14:57:42.000 014 33342.99 312.55 2351.34 26.38 2011-01-14 14:57:43.000 014 33342.92 312.56 2351.32 26.38 2011-01-14 14:57:44.000 014 33343.00 312.55 2351.24 26.38 2011-01-14 14:57:45.000 014 33343.00 312.54 2351.42 26.38 2011-01-14 14:57:46.000 014 33342.95 312.54 2351.36 26.38 2011-01-14 14:57:47.000 014 33342.96 312.51 2351.38 26.38 2011-01-14 14:57:48.000 014 33343.11 312.54 2351.35 26.38 2011-01-14 14:57:49.000 014 33343.03 312.50 2351.40 26.38 2011-01-14 14:57:50.000 014 33343.05 312.47 2351.36 26.38 2011-01-14 14:57:51.000 014 33343.04 312.50 2351.30 26.38 2011-01-14 14:57:52.000 014 33343.07 312.53 2351.38 26.38 2011-01-14 14:57:53.000 014 33343.06 312.48 2351.30 26.38 2011-01-14 14:57:54.000 014 33343.05 312.52 2351.39 26.38 2011-01-14 14:57:55.000 014 33343.14 312.48 2351.32 26.38 2011-01-14 14:57:56.000 014 33343.04 312.50 2351.30 26.38 2011-01-14 14:57:57.000 014 33342.98 312.47 2351.32 26.38 2011-01-14 14:57:58.000 014 33343.05 312.51 2351.33 26.38 2011-01-14 14:57:59.000 014 33343.05 312.57 2351.31 26.38 2011-01-14 14:58:00.000 014 33343.04 312.55 2351.33 26.38 2011-01-14 14:58:01.000 014 33343.02 312.58 2351.27 26.38 2011-01-14 14:58:02.000 014 33342.96 312.57 2351.26 26.38 2011-01-14 14:58:03.000 014 33342.96 312.61 2351.29 26.38 2011-01-14 14:58:04.000 014 33342.91 312.61 2351.27 26.38 2011-01-14 14:58:05.000 014 33342.94 312.64 2351.20 26.38 2011-01-14 14:58:06.000 014 33342.80 312.69 2351.30 26.38 2011-01-14 14:58:07.000 014 33342.98 312.66 2351.30 26.38 2011-01-14 14:58:08.000 014 33342.98 312.73 2351.27 26.38 2011-01-14 14:58:09.000 014 33342.93 312.76 2351.29 26.38 2011-01-14 14:58:10.000 014 33342.86 312.77 2351.31 26.38 2011-01-14 14:58:11.000 014 33342.83 312.74 2351.23 26.38 2011-01-14 14:58:12.000 014 33342.94 312.80 2351.31 26.38 2011-01-14 14:58:13.000 014 33342.83 312.83 2351.27 26.38 2011-01-14 14:58:14.000 014 33342.89 312.79 2351.24 26.38 2011-01-14 14:58:15.000 014 33342.88 312.81 2351.30 26.38 2011-01-14 14:58:16.000 014 33342.93 312.82 2351.25 26.38 2011-01-14 14:58:17.000 014 33342.84 312.79 2351.36 26.38 2011-01-14 14:58:18.000 014 33342.88 312.77 2351.32 26.38 2011-01-14 14:58:19.000 014 33342.97 312.72 2351.26 26.38 2011-01-14 14:58:20.000 014 33342.82 312.72 2351.29 26.38 2011-01-14 14:58:21.000 014 33342.88 312.73 2351.28 26.38 2011-01-14 14:58:22.000 014 33342.86 312.70 2351.26 26.38 2011-01-14 14:58:23.000 014 33342.83 312.64 2351.30 26.38 2011-01-14 14:58:24.000 014 33342.89 312.70 2351.26 26.38 2011-01-14 14:58:25.000 014 33342.79 312.69 2351.31 26.38 2011-01-14 14:58:26.000 014 33342.80 312.66 2351.29 26.38 2011-01-14 14:58:27.000 014 33342.87 312.70 2351.23 26.38 2011-01-14 14:58:28.000 014 33342.71 312.71 2351.21 26.38 2011-01-14 14:58:29.000 014 33342.75 312.65 2351.29 26.38 2011-01-14 14:58:30.000 014 33342.65 312.70 2351.29 26.38 2011-01-14 14:58:31.000 014 33342.77 312.77 2351.17 26.38 2011-01-14 14:58:32.000 014 33342.63 312.77 2351.18 26.38 2011-01-14 14:58:33.000 014 33342.68 312.82 2351.34 26.38 2011-01-14 14:58:34.000 014 33342.58 312.90 2351.24 26.38 2011-01-14 14:58:35.000 014 33342.58 312.87 2351.26 26.38 2011-01-14 14:58:36.000 014 33342.49 312.90 2351.29 26.38 2011-01-14 14:58:37.000 014 33342.66 312.93 2351.21 26.38 2011-01-14 14:58:38.000 014 33342.55 312.94 2351.31 26.38 2011-01-14 14:58:39.000 014 33342.53 312.97 2351.30 26.38 2011-01-14 14:58:40.000 014 33342.61 312.95 2351.29 26.38 2011-01-14 14:58:41.000 014 33342.56 312.91 2351.27 26.38 2011-01-14 14:58:42.000 014 33342.67 312.88 2351.36 26.38 2011-01-14 14:58:43.000 014 33342.77 312.87 2351.30 26.38 2011-01-14 14:58:44.000 014 33342.71 312.84 2351.28 26.38 2011-01-14 14:58:45.000 014 33342.70 312.78 2351.32 26.38 2011-01-14 14:58:46.000 014 33342.75 312.77 2351.31 26.38 2011-01-14 14:58:47.000 014 33342.72 312.77 2351.29 26.38 2011-01-14 14:58:48.000 014 33342.68 312.73 2351.33 26.38 2011-01-14 14:58:49.000 014 33342.69 312.71 2351.28 26.38 2011-01-14 14:58:50.000 014 33342.82 312.69 2351.24 26.38 2011-01-14 14:58:51.000 014 33342.72 312.66 2351.23 26.38 2011-01-14 14:58:52.000 014 33342.73 312.66 2351.26 26.38 2011-01-14 14:58:53.000 014 33342.72 312.66 2351.33 26.38 2011-01-14 14:58:54.000 014 33342.56 312.72 2351.25 26.38 2011-01-14 14:58:55.000 014 33342.68 312.67 2351.33 26.38 2011-01-14 14:58:56.000 014 33342.61 312.69 2351.24 26.38 2011-01-14 14:58:57.000 014 33342.64 312.66 2351.25 26.38 2011-01-14 14:58:58.000 014 33342.58 312.71 2351.24 26.38 2011-01-14 14:58:59.000 014 33342.58 312.75 2351.23 26.38 2011-01-14 14:59:00.000 014 33342.63 312.77 2351.18 26.38 2011-01-14 14:59:01.000 014 33342.65 312.81 2351.17 26.38 2011-01-14 14:59:02.000 014 33342.58 312.80 2351.20 26.38 2011-01-14 14:59:03.000 014 33342.62 312.82 2351.21 26.38 2011-01-14 14:59:04.000 014 33342.65 312.85 2351.21 26.38 2011-01-14 14:59:05.000 014 33342.69 312.84 2351.16 26.38 2011-01-14 14:59:06.000 014 33342.61 312.85 2351.20 26.38 2011-01-14 14:59:07.000 014 33342.68 312.83 2351.17 26.38 2011-01-14 14:59:08.000 014 33342.69 312.81 2351.20 26.38 2011-01-14 14:59:09.000 014 33342.82 312.80 2351.23 26.38 2011-01-14 14:59:10.000 014 33342.78 312.75 2351.15 26.38 2011-01-14 14:59:11.000 014 33342.84 312.76 2351.18 26.38 2011-01-14 14:59:12.000 014 33342.86 312.72 2351.17 26.38 2011-01-14 14:59:13.000 014 33342.87 312.69 2351.29 26.38 2011-01-14 14:59:14.000 014 33342.90 312.66 2351.27 26.38 2011-01-14 14:59:15.000 014 33342.90 312.57 2351.26 26.38 2011-01-14 14:59:16.000 014 33342.96 312.57 2351.17 26.38 2011-01-14 14:59:17.000 014 33342.89 312.57 2351.29 26.38 2011-01-14 14:59:18.000 014 33342.95 312.56 2351.24 26.38 2011-01-14 14:59:19.000 014 33342.93 312.51 2351.26 26.38 2011-01-14 14:59:20.000 014 33343.00 312.50 2351.21 26.38 2011-01-14 14:59:21.000 014 33343.00 312.50 2351.21 26.38 2011-01-14 14:59:22.000 014 33342.92 312.50 2351.23 26.38 2011-01-14 14:59:23.000 014 33342.84 312.48 2351.13 26.38 2011-01-14 14:59:24.000 014 33343.04 312.49 2351.08 26.38 2011-01-14 14:59:25.000 014 33342.93 312.49 2351.10 26.38 2011-01-14 14:59:26.000 014 33342.92 312.46 2351.05 26.38 2011-01-14 14:59:27.000 014 33342.90 312.51 2351.10 26.38 2011-01-14 14:59:28.000 014 33342.74 312.52 2351.06 26.38 2011-01-14 14:59:29.000 014 33342.80 312.47 2351.05 26.38 2011-01-14 14:59:30.000 014 33342.86 312.55 2351.05 26.38 2011-01-14 14:59:31.000 014 33342.71 312.55 2351.02 26.38 2011-01-14 14:59:32.000 014 33342.75 312.55 2350.93 26.38 2011-01-14 14:59:33.000 014 33342.79 312.60 2351.02 26.38 2011-01-14 14:59:34.000 014 33342.69 312.57 2351.00 26.38 2011-01-14 14:59:35.000 014 33342.64 312.61 2351.04 26.38 2011-01-14 14:59:36.000 014 33342.65 312.60 2351.11 26.38 2011-01-14 14:59:37.000 014 33342.67 312.62 2350.93 26.38 2011-01-14 14:59:38.000 014 33342.61 312.61 2350.93 26.38 2011-01-14 14:59:39.000 014 33342.56 312.69 2351.02 26.38 2011-01-14 14:59:40.000 014 33342.46 312.68 2350.96 26.38 2011-01-14 14:59:41.000 014 33342.46 312.69 2351.01 26.38 2011-01-14 14:59:42.000 014 33342.49 312.75 2351.00 26.38 2011-01-14 14:59:43.000 014 33342.34 312.79 2351.01 26.38 2011-01-14 14:59:44.000 014 33342.37 312.81 2351.07 26.38 2011-01-14 14:59:45.000 014 33342.42 312.86 2351.03 26.38 2011-01-14 14:59:46.000 014 33342.41 312.86 2351.04 26.38 2011-01-14 14:59:47.000 014 33342.37 312.84 2350.99 26.38 2011-01-14 14:59:48.000 014 33342.43 312.85 2351.04 26.38 2011-01-14 14:59:49.000 014 33342.42 312.92 2351.03 26.38 2011-01-14 14:59:50.000 014 33342.43 312.88 2351.08 26.38 2011-01-14 14:59:51.000 014 33342.43 312.86 2351.08 26.38 2011-01-14 14:59:52.000 014 33342.36 312.89 2351.05 26.38 2011-01-14 14:59:53.000 014 33342.49 312.88 2351.06 26.38 2011-01-14 14:59:54.000 014 33342.42 312.86 2351.09 26.38 2011-01-14 14:59:55.000 014 33342.34 312.84 2351.15 26.38 2011-01-14 14:59:56.000 014 33342.40 312.88 2351.12 26.38 2011-01-14 14:59:57.000 014 33342.30 312.86 2351.14 26.38 2011-01-14 14:59:58.000 014 33342.28 312.84 2351.03 26.38 2011-01-14 14:59:59.000 014 33342.37 312.81 2351.14 26.38 2011-01-14 15:00:00.000 014 33342.16 312.82 2351.14 26.38 2011-01-14 15:00:01.000 014 33342.24 312.81 2351.14 26.38 2011-01-14 15:00:02.000 014 33342.16 312.82 2351.12 26.38 2011-01-14 15:00:03.000 014 33342.13 312.83 2351.06 26.38 2011-01-14 15:00:04.000 014 33342.17 312.82 2351.14 26.38 2011-01-14 15:00:05.000 014 33342.02 312.80 2351.06 26.38 2011-01-14 15:00:06.000 014 33342.16 312.84 2351.19 26.38 2011-01-14 15:00:07.000 014 33341.92 312.83 2351.14 26.38 2011-01-14 15:00:08.000 014 33341.97 312.85 2351.17 26.38 2011-01-14 15:00:09.000 014 33342.07 312.91 2351.17 26.38 2011-01-14 15:00:10.000 014 33342.02 312.94 2351.21 26.38 2011-01-14 15:00:11.000 014 33342.00 312.95 2351.20 26.38 2011-01-14 15:00:12.000 014 33342.06 313.03 2351.15 26.38 2011-01-14 15:00:13.000 014 33342.12 313.06 2351.21 26.38 2011-01-14 15:00:14.000 014 33342.03 313.03 2351.20 26.38 2011-01-14 15:00:15.000 014 33342.05 313.01 2351.11 26.38 2011-01-14 15:00:16.000 014 33342.06 313.06 2351.20 26.38 2011-01-14 15:00:17.000 014 33342.19 313.02 2351.27 26.38 2011-01-14 15:00:18.000 014 33342.18 313.03 2351.21 26.38 2011-01-14 15:00:19.000 014 33342.15 313.06 2351.18 26.38 2011-01-14 15:00:20.000 014 33342.19 313.04 2351.15 26.38 2011-01-14 15:00:21.000 014 33342.25 313.00 2351.21 26.39 2011-01-14 15:00:22.000 014 33342.26 312.96 2351.33 26.38 2011-01-14 15:00:23.000 014 33342.26 312.94 2351.30 26.38 2011-01-14 15:00:24.000 014 33342.34 312.90 2351.26 26.39 2011-01-14 15:00:25.000 014 33342.24 312.88 2351.26 26.39 2011-01-14 15:00:26.000 014 33342.17 312.87 2351.25 26.39 2011-01-14 15:00:27.000 014 33342.33 312.75 2351.19 26.39 2011-01-14 15:00:28.000 014 33342.30 312.74 2351.17 26.39 2011-01-14 15:00:29.000 014 33342.30 312.74 2351.25 26.39 2011-01-14 15:00:30.000 014 33342.16 312.68 2351.18 26.39 2011-01-14 15:00:31.000 014 33342.19 312.66 2351.23 26.38 2011-01-14 15:00:32.000 014 33342.15 312.64 2351.24 26.38 2011-01-14 15:00:33.000 014 33342.17 312.63 2351.21 26.39 2011-01-14 15:00:34.000 014 33342.14 312.63 2351.15 26.39 2011-01-14 15:00:35.000 014 33342.17 312.67 2351.29 26.39 2011-01-14 15:00:36.000 014 33342.03 312.63 2351.12 26.39 2011-01-14 15:00:37.000 014 33342.08 312.67 2351.15 26.39 2011-01-14 15:00:38.000 014 33342.06 312.69 2351.14 26.39 2011-01-14 15:00:39.000 014 33342.08 312.68 2351.21 26.39 2011-01-14 15:00:40.000 014 33341.93 312.71 2351.19 26.38 2011-01-14 15:00:41.000 014 33342.02 312.70 2351.14 26.39 2011-01-14 15:00:42.000 014 33341.82 312.70 2351.18 26.39 2011-01-14 15:00:43.000 014 33341.93 312.69 2351.17 26.39 2011-01-14 15:00:44.000 014 33341.94 312.70 2351.10 26.39 2011-01-14 15:00:45.000 014 33341.89 312.74 2351.27 26.39 2011-01-14 15:00:46.000 014 33341.84 312.77 2351.13 26.39 2011-01-14 15:00:47.000 014 33341.89 312.76 2351.14 26.39 2011-01-14 15:00:48.000 014 33341.95 312.74 2351.15 26.39 2011-01-14 15:00:49.000 014 33341.90 312.77 2351.13 26.39 2011-01-14 15:00:50.000 014 33341.89 312.79 2351.12 26.39 2011-01-14 15:00:51.000 014 33341.94 312.80 2351.14 26.39 2011-01-14 15:00:52.000 014 33341.87 312.80 2351.23 26.39 2011-01-14 15:00:53.000 014 33341.89 312.73 2351.11 26.39 2011-01-14 15:00:54.000 014 33341.80 312.79 2351.19 26.39 2011-01-14 15:00:55.000 014 33341.85 312.72 2351.24 26.39 2011-01-14 15:00:56.000 014 33341.87 312.68 2351.23 26.39 2011-01-14 15:00:57.000 014 33341.84 312.69 2351.18 26.39 2011-01-14 15:00:58.000 014 33341.96 312.63 2351.18 26.39 2011-01-14 15:00:59.000 014 33341.93 312.67 2351.17 26.39 2011-01-14 15:01:00.000 014 33341.92 312.61 2351.15 26.39 2011-01-14 15:01:01.000 014 33341.94 312.55 2351.14 26.39 2011-01-14 15:01:02.000 014 33341.93 312.50 2351.23 26.39 2011-01-14 15:01:03.000 014 33341.90 312.47 2351.12 26.39 2011-01-14 15:01:04.000 014 33341.87 312.47 2351.19 26.39 2011-01-14 15:01:05.000 014 33341.87 312.46 2351.23 26.39 2011-01-14 15:01:06.000 014 33341.80 312.43 2351.19 26.39 2011-01-14 15:01:07.000 014 33341.82 312.42 2351.12 26.39 2011-01-14 15:01:08.000 014 33341.84 312.44 2351.17 26.39 2011-01-14 15:01:09.000 014 33341.71 312.45 2351.18 26.39 2011-01-14 15:01:10.000 014 33341.69 312.49 2351.03 26.39 2011-01-14 15:01:11.000 014 33341.76 312.44 2351.09 26.39 2011-01-14 15:01:12.000 014 33341.69 312.45 2351.03 26.39 2011-01-14 15:01:13.000 014 33341.65 312.52 2351.09 26.39 2011-01-14 15:01:14.000 014 33341.61 312.53 2350.99 26.39 2011-01-14 15:01:15.000 014 33341.61 312.56 2351.11 26.39 2011-01-14 15:01:16.000 014 33341.51 312.56 2351.05 26.39 2011-01-14 15:01:17.000 014 33341.50 312.59 2351.00 26.39 2011-01-14 15:01:18.000 014 33341.51 312.63 2351.04 26.39 2011-01-14 15:01:19.000 014 33341.52 312.67 2351.14 26.39 2011-01-14 15:01:20.000 014 33341.51 312.69 2351.11 26.39 2011-01-14 15:01:21.000 014 33341.46 312.69 2351.09 26.39 2011-01-14 15:01:22.000 014 33341.50 312.70 2351.12 26.39 2011-01-14 15:01:23.000 014 33341.57 312.70 2351.12 26.39 2011-01-14 15:01:24.000 014 33341.59 312.65 2351.22 26.39 2011-01-14 15:01:25.000 014 33341.53 312.71 2351.19 26.39 2011-01-14 15:01:26.000 014 33341.48 312.68 2351.14 26.39 2011-01-14 15:01:27.000 014 33341.44 312.66 2351.14 26.39 2011-01-14 15:01:28.000 014 33341.43 312.67 2351.09 26.39 2011-01-14 15:01:29.000 014 33341.46 312.67 2351.14 26.39 2011-01-14 15:01:30.000 014 33341.47 312.65 2351.15 26.39 2011-01-14 15:01:31.000 014 33341.46 312.65 2351.17 26.39 2011-01-14 15:01:32.000 014 33341.44 312.61 2351.11 26.39 2011-01-14 15:01:33.000 014 33341.37 312.61 2351.20 26.39 2011-01-14 15:01:34.000 014 33341.43 312.61 2351.21 26.39 2011-01-14 15:01:35.000 014 33341.44 312.53 2351.09 26.39 2011-01-14 15:01:36.000 014 33341.49 312.57 2351.11 26.39 2011-01-14 15:01:37.000 014 33341.54 312.50 2351.15 26.39 2011-01-14 15:01:38.000 014 33341.46 312.48 2351.17 26.39 2011-01-14 15:01:39.000 014 33341.46 312.51 2351.15 26.39 2011-01-14 15:01:40.000 014 33341.49 312.46 2351.22 26.39 2011-01-14 15:01:41.000 014 33341.41 312.43 2351.13 26.39 2011-01-14 15:01:42.000 014 33341.48 312.46 2351.14 26.39 2011-01-14 15:01:43.000 014 33341.48 312.41 2351.15 26.39 2011-01-14 15:01:44.000 014 33341.47 312.42 2351.14 26.39 2011-01-14 15:01:45.000 014 33341.45 312.41 2351.14 26.39 2011-01-14 15:01:46.000 014 33341.54 312.40 2351.15 26.39 2011-01-14 15:01:47.000 014 33341.40 312.45 2351.13 26.39 2011-01-14 15:01:48.000 014 33341.37 312.43 2351.09 26.39 2011-01-14 15:01:49.000 014 33341.40 312.43 2351.18 26.39 2011-01-14 15:01:50.000 014 33341.45 312.42 2351.18 26.39 2011-01-14 15:01:51.000 014 33341.43 312.46 2351.11 26.39 2011-01-14 15:01:52.000 014 33341.54 312.42 2351.09 26.39 2011-01-14 15:01:53.000 014 33341.54 312.44 2351.14 26.39 2011-01-14 15:01:54.000 014 33341.56 312.45 2351.09 26.39 2011-01-14 15:01:55.000 014 33341.57 312.48 2351.14 26.39 2011-01-14 15:01:56.000 014 33341.52 312.44 2351.12 26.39 2011-01-14 15:01:57.000 014 33341.45 312.46 2351.08 26.39 2011-01-14 15:01:58.000 014 33341.53 312.44 2351.14 26.39 2011-01-14 15:01:59.000 014 33341.39 312.41 2351.07 26.39 2011-01-14 15:02:00.000 014 33341.59 312.44 2351.11 26.39 2011-01-14 15:02:01.000 014 33341.54 312.38 2351.02 26.39 2011-01-14 15:02:02.000 014 33341.51 312.37 2351.08 26.39 2011-01-14 15:02:03.000 014 33341.55 312.34 2351.11 26.39 2011-01-14 15:02:04.000 014 33341.55 312.34 2351.05 26.39 2011-01-14 15:02:05.000 014 33341.60 312.33 2351.09 26.39 2011-01-14 15:02:06.000 014 33341.59 312.32 2350.97 26.39 2011-01-14 15:02:07.000 014 33341.54 312.30 2351.08 26.39 2011-01-14 15:02:08.000 014 33341.51 312.28 2351.05 26.39 2011-01-14 15:02:09.000 014 33341.54 312.25 2351.07 26.39 2011-01-14 15:02:10.000 014 33341.56 312.23 2351.02 26.39 2011-01-14 15:02:11.000 014 33341.50 312.21 2351.04 26.39 2011-01-14 15:02:12.000 014 33341.53 312.17 2350.95 26.39 2011-01-14 15:02:13.000 014 33341.50 312.21 2350.97 26.39 2011-01-14 15:02:14.000 014 33341.53 312.19 2350.98 26.39 2011-01-14 15:02:15.000 014 33341.50 312.22 2350.95 26.39 2011-01-14 15:02:16.000 014 33341.51 312.21 2350.94 26.39 2011-01-14 15:02:17.000 014 33341.57 312.26 2350.98 26.39 2011-01-14 15:02:18.000 014 33341.41 312.21 2350.98 26.39 2011-01-14 15:02:19.000 014 33341.49 312.25 2350.99 26.39 2011-01-14 15:02:20.000 014 33341.43 312.22 2350.95 26.39 2011-01-14 15:02:21.000 014 33341.41 312.25 2350.94 26.39 2011-01-14 15:02:22.000 014 33341.44 312.31 2350.98 26.39 2011-01-14 15:02:23.000 014 33341.44 312.27 2350.92 26.39 2011-01-14 15:02:24.000 014 33341.40 312.28 2350.94 26.39 2011-01-14 15:02:25.000 014 33341.37 312.30 2350.95 26.39 2011-01-14 15:02:26.000 014 33341.35 312.27 2350.94 26.39 2011-01-14 15:02:27.000 014 33341.34 312.28 2350.97 26.39 2011-01-14 15:02:28.000 014 33341.31 312.31 2351.00 26.39 2011-01-14 15:02:29.000 014 33341.28 312.24 2350.98 26.39 2011-01-14 15:02:30.000 014 33341.45 312.27 2351.00 26.39 2011-01-14 15:02:31.000 014 33341.36 312.24 2350.95 26.39 2011-01-14 15:02:32.000 014 33341.32 312.24 2350.87 26.39 2011-01-14 15:02:33.000 014 33341.37 312.25 2350.93 26.39 2011-01-14 15:02:34.000 014 33341.38 312.24 2350.95 26.39 2011-01-14 15:02:35.000 014 33341.32 312.24 2350.80 26.39 2011-01-14 15:02:36.000 014 33341.27 312.21 2351.07 26.39 2011-01-14 15:02:37.000 014 33341.34 312.21 2350.91 26.39 2011-01-14 15:02:38.000 014 33341.33 312.20 2350.93 26.39 2011-01-14 15:02:39.000 014 33341.30 312.22 2350.99 26.39 2011-01-14 15:02:40.000 014 33341.20 312.23 2351.01 26.39 2011-01-14 15:02:41.000 014 33341.13 312.29 2350.99 26.39 2011-01-14 15:02:42.000 014 33341.10 312.27 2350.92 26.39 2011-01-14 15:02:43.000 014 33341.13 312.30 2350.93 26.39 2011-01-14 15:02:44.000 014 33341.03 312.24 2350.95 26.39 2011-01-14 15:02:45.000 014 33341.04 312.32 2350.99 26.39 2011-01-14 15:02:46.000 014 33341.05 312.31 2350.96 26.39 2011-01-14 15:02:47.000 014 33340.98 312.35 2351.04 26.39 2011-01-14 15:02:48.000 014 33340.96 312.39 2350.99 26.39 2011-01-14 15:02:49.000 014 33340.92 312.38 2351.01 26.39 2011-01-14 15:02:50.000 014 33340.93 312.35 2351.05 26.39 2011-01-14 15:02:51.000 014 33340.92 312.42 2351.01 26.39 2011-01-14 15:02:52.000 014 33340.98 312.41 2351.06 26.39 2011-01-14 15:02:53.000 014 33340.95 312.38 2351.03 26.39 2011-01-14 15:02:54.000 014 33341.03 312.39 2351.12 26.39 2011-01-14 15:02:55.000 014 33340.98 312.32 2351.09 26.39 2011-01-14 15:02:56.000 014 33340.96 312.35 2351.12 26.39 2011-01-14 15:02:57.000 014 33340.97 312.40 2351.08 26.39 2011-01-14 15:02:58.000 014 33341.03 312.33 2351.11 26.39 2011-01-14 15:02:59.000 014 33340.99 312.34 2351.18 26.39 2011-01-14 15:03:00.000 014 33340.91 312.35 2351.09 26.39 2011-01-14 15:03:01.000 014 33341.01 312.29 2351.08 26.39 2011-01-14 15:03:02.000 014 33340.84 312.27 2351.00 26.39 2011-01-14 15:03:03.000 014 33340.87 312.35 2351.05 26.39 2011-01-14 15:03:04.000 014 33340.79 312.31 2351.11 26.39 2011-01-14 15:03:05.000 014 33340.82 312.34 2351.15 26.39 2011-01-14 15:03:06.000 014 33340.85 312.30 2351.09 26.39 2011-01-14 15:03:07.000 014 33340.66 312.39 2351.11 26.39 2011-01-14 15:03:08.000 014 33340.69 312.36 2351.09 26.39 2011-01-14 15:03:09.000 014 33340.61 312.32 2351.15 26.39 2011-01-14 15:03:10.000 014 33340.60 312.34 2351.17 26.39 2011-01-14 15:03:11.000 014 33340.57 312.36 2351.11 26.39 2011-01-14 15:03:12.000 014 33340.60 312.39 2351.01 26.39 2011-01-14 15:03:13.000 014 33340.53 312.42 2351.11 26.39 2011-01-14 15:03:14.000 014 33340.53 312.37 2351.12 26.39 2011-01-14 15:03:15.000 014 33340.53 312.40 2351.17 26.39 2011-01-14 15:03:16.000 014 33340.41 312.42 2351.18 26.39 2011-01-14 15:03:17.000 014 33340.28 312.45 2351.12 26.39 2011-01-14 15:03:18.000 014 33340.41 312.40 2351.18 26.39 2011-01-14 15:03:19.000 014 33340.35 312.40 2351.18 26.39 2011-01-14 15:03:20.000 014 33340.35 312.41 2351.12 26.39 2011-01-14 15:03:21.000 014 33340.27 312.45 2351.25 26.39 2011-01-14 15:03:22.000 014 33340.26 312.49 2351.16 26.39 2011-01-14 15:03:23.000 014 33340.34 312.46 2351.13 26.39 2011-01-14 15:03:24.000 014 33340.08 312.48 2351.05 26.39 2011-01-14 15:03:25.000 014 33340.14 312.50 2351.17 26.39 2011-01-14 15:03:26.000 014 33340.04 312.49 2351.14 26.39 2011-01-14 15:03:27.000 014 33340.10 312.53 2351.18 26.39 2011-01-14 15:03:28.000 014 33339.95 312.62 2351.25 26.39 2011-01-14 15:03:29.000 014 33339.98 312.57 2351.23 26.39 2011-01-14 15:03:30.000 014 33339.96 312.62 2351.21 26.38 2011-01-14 15:03:31.000 014 33339.86 312.66 2351.29 26.39 2011-01-14 15:03:32.000 014 33339.83 312.66 2351.26 26.39 2011-01-14 15:03:33.000 014 33339.82 312.78 2351.25 26.39 2011-01-14 15:03:34.000 014 33339.79 312.76 2351.32 26.39 2011-01-14 15:03:35.000 014 33339.80 312.76 2351.30 26.39 2011-01-14 15:03:36.000 014 33339.86 312.78 2351.26 26.39 2011-01-14 15:03:37.000 014 33339.71 312.85 2351.33 26.39 2011-01-14 15:03:38.000 014 33339.79 312.82 2351.35 26.39 2011-01-14 15:03:39.000 014 33339.78 312.82 2351.39 26.39 2011-01-14 15:03:40.000 014 33339.86 312.78 2351.33 26.39 2011-01-14 15:03:41.000 014 33339.83 312.82 2351.37 26.39 2011-01-14 15:03:42.000 014 33339.82 312.76 2351.41 26.39 2011-01-14 15:03:43.000 014 33339.84 312.75 2351.46 26.39 2011-01-14 15:03:44.000 014 33339.79 312.75 2351.48 26.39 2011-01-14 15:03:45.000 014 33339.88 312.68 2351.44 26.39 2011-01-14 15:03:46.000 014 33339.89 312.69 2351.46 26.39 2011-01-14 15:03:47.000 014 33339.89 312.65 2351.43 26.39 2011-01-14 15:03:48.000 014 33339.96 312.59 2351.46 26.39 2011-01-14 15:03:49.000 014 33340.00 312.58 2351.46 26.39 2011-01-14 15:03:50.000 014 33340.00 312.51 2351.44 26.39 2011-01-14 15:03:51.000 014 33340.05 312.52 2351.49 26.39 2011-01-14 15:03:52.000 014 33340.09 312.45 2351.48 26.39 2011-01-14 15:03:53.000 014 33339.88 312.43 2351.48 26.39 2011-01-14 15:03:54.000 014 33339.98 312.38 2351.46 26.39 2011-01-14 15:03:55.000 014 33340.11 312.40 2351.39 26.39 2011-01-14 15:03:56.000 014 33340.03 312.34 2351.37 26.39 2011-01-14 15:03:57.000 014 33340.02 312.36 2351.39 26.39 2011-01-14 15:03:58.000 014 33339.98 312.32 2351.51 26.39 2011-01-14 15:03:59.000 014 33339.92 312.36 2351.40 26.39 2011-01-14 15:04:00.000 014 33339.95 312.31 2351.34 26.39 2011-01-14 15:04:01.000 014 33340.01 312.34 2351.45 26.39 2011-01-14 15:04:02.000 014 33339.94 312.31 2351.45 26.39 2011-01-14 15:04:03.000 014 33339.82 312.32 2351.32 26.38 2011-01-14 15:04:04.000 014 33339.78 312.44 2351.39 26.38 2011-01-14 15:04:05.000 014 33339.82 312.43 2351.39 26.38 2011-01-14 15:04:06.000 014 33339.68 312.44 2351.29 26.38 2011-01-14 15:04:07.000 014 33339.79 312.49 2351.33 26.39 2011-01-14 15:04:08.000 014 33339.67 312.50 2351.32 26.39 2011-01-14 15:04:09.000 014 33339.51 312.57 2351.37 26.38 2011-01-14 15:04:10.000 014 33339.48 312.58 2351.30 26.38 2011-01-14 15:04:11.000 014 33339.54 312.61 2351.30 26.38 2011-01-14 15:04:12.000 014 33339.44 312.61 2351.40 26.38 2011-01-14 15:04:13.000 014 33339.35 312.63 2351.33 26.39 2011-01-14 15:04:14.000 014 33339.40 312.62 2351.30 26.39 2011-01-14 15:04:15.000 014 33339.39 312.70 2351.38 26.38 2011-01-14 15:04:16.000 014 33339.31 312.67 2351.36 26.38 2011-01-14 15:04:17.000 014 33339.26 312.70 2351.42 26.38 2011-01-14 15:04:18.000 014 33339.26 312.66 2351.49 26.38 2011-01-14 15:04:19.000 014 33339.32 312.67 2351.45 26.38 2011-01-14 15:04:20.000 014 33339.27 312.67 2351.54 26.38 2011-01-14 15:04:21.000 014 33339.28 312.68 2351.40 26.38 2011-01-14 15:04:22.000 014 33339.29 312.64 2351.51 26.38 2011-01-14 15:04:23.000 014 33339.36 312.65 2351.48 26.38 2011-01-14 15:04:24.000 014 33339.32 312.64 2351.51 26.38 2011-01-14 15:04:25.000 014 33339.38 312.62 2351.51 26.38 2011-01-14 15:04:26.000 014 33339.37 312.59 2351.43 26.38 2011-01-14 15:04:27.000 014 33339.33 312.60 2351.43 26.38 2011-01-14 15:04:28.000 014 33339.39 312.58 2351.45 26.38 2011-01-14 15:04:29.000 014 33339.38 312.59 2351.51 26.38 2011-01-14 15:04:30.000 014 33339.39 312.60 2351.48 26.38 2011-01-14 15:04:31.000 014 33339.46 312.60 2351.39 26.38 2011-01-14 15:04:32.000 014 33339.34 312.61 2351.42 26.38 2011-01-14 15:04:33.000 014 33339.38 312.62 2351.39 26.38 2011-01-14 15:04:34.000 014 33339.33 312.62 2351.51 26.38 2011-01-14 15:04:35.000 014 33339.31 312.62 2351.51 26.38 2011-01-14 15:04:36.000 014 33339.30 312.63 2351.46 26.38 2011-01-14 15:04:37.000 014 33339.17 312.63 2351.46 26.38 2011-01-14 15:04:38.000 014 33339.16 312.64 2351.49 26.38 2011-01-14 15:04:39.000 014 33339.21 312.67 2351.45 26.38 2011-01-14 15:04:40.000 014 33339.29 312.72 2351.51 26.38 2011-01-14 15:04:41.000 014 33339.14 312.69 2351.38 26.38 2011-01-14 15:04:42.000 014 33339.18 312.73 2351.52 26.38 2011-01-14 15:04:43.000 014 33339.21 312.77 2351.50 26.38 2011-01-14 15:04:44.000 014 33339.10 312.77 2351.44 26.38 2011-01-14 15:04:45.000 014 33339.05 312.77 2351.42 26.38 2011-01-14 15:04:46.000 014 33339.07 312.77 2351.52 26.38 2011-01-14 15:04:47.000 014 33338.90 312.76 2351.55 26.38 2011-01-14 15:04:48.000 014 33339.07 312.76 2351.46 26.38 2011-01-14 15:04:49.000 014 33339.04 312.82 2351.51 26.38 2011-01-14 15:04:50.000 014 33338.88 312.82 2351.52 26.38 2011-01-14 15:04:51.000 014 33338.94 312.82 2351.48 26.38 2011-01-14 15:04:52.000 014 33338.85 312.85 2351.58 26.38 2011-01-14 15:04:53.000 014 33338.83 312.88 2351.55 26.38 2011-01-14 15:04:54.000 014 33338.74 312.86 2351.49 26.38 2011-01-14 15:04:55.000 014 33338.76 312.89 2351.52 26.38 2011-01-14 15:04:56.000 014 33338.69 312.87 2351.48 26.38 2011-01-14 15:04:57.000 014 33338.70 312.89 2351.59 26.38 2011-01-14 15:04:58.000 014 33338.59 312.90 2351.53 26.38 2011-01-14 15:04:59.000 014 33338.58 312.95 2351.58 26.38 2011-01-14 15:05:00.000 014 33338.61 312.90 2351.58 26.38 2011-01-14 15:05:01.000 014 33338.65 312.92 2351.55 26.38 2011-01-14 15:05:02.000 014 33338.55 312.93 2351.54 26.38 2011-01-14 15:05:03.000 014 33338.54 312.98 2351.57 26.38 2011-01-14 15:05:04.000 014 33338.52 312.99 2351.62 26.38 2011-01-14 15:05:05.000 014 33338.46 312.95 2351.62 26.38 2011-01-14 15:05:06.000 014 33338.51 312.96 2351.63 26.38 2011-01-14 15:05:07.000 014 33338.55 313.02 2351.66 26.38 2011-01-14 15:05:08.000 014 33338.49 313.00 2351.73 26.38 2011-01-14 15:05:09.000 014 33338.52 312.97 2351.58 26.38 2011-01-14 15:05:10.000 014 33338.56 313.00 2351.62 26.38 2011-01-14 15:05:11.000 014 33338.48 313.00 2351.66 26.38 2011-01-14 15:05:12.000 014 33338.51 313.01 2351.69 26.38 2011-01-14 15:05:13.000 014 33338.46 313.02 2351.66 26.38 2011-01-14 15:05:14.000 014 33338.45 313.05 2351.64 26.38 2011-01-14 15:05:15.000 014 33338.50 313.00 2351.58 26.38 2011-01-14 15:05:16.000 014 33338.59 313.06 2351.65 26.38 2011-01-14 15:05:17.000 014 33338.58 313.03 2351.71 26.38 2011-01-14 15:05:18.000 014 33338.57 313.04 2351.76 26.38 2011-01-14 15:05:19.000 014 33338.59 313.03 2351.69 26.38 2011-01-14 15:05:20.000 014 33338.57 312.93 2351.77 26.38 2011-01-14 15:05:21.000 014 33338.62 312.94 2351.68 26.38 2011-01-14 15:05:22.000 014 33338.63 313.00 2351.72 26.38 2011-01-14 15:05:23.000 014 33338.59 312.93 2351.76 26.38 2011-01-14 15:05:24.000 014 33338.60 312.93 2351.68 26.38 2011-01-14 15:05:25.000 014 33338.63 312.91 2351.73 26.38 2011-01-14 15:05:26.000 014 33338.71 312.90 2351.81 26.38 2011-01-14 15:05:27.000 014 33338.54 312.86 2351.76 26.38 2011-01-14 15:05:28.000 014 33338.64 312.89 2351.66 26.38 2011-01-14 15:05:29.000 014 33338.54 312.86 2351.83 26.38 2011-01-14 15:05:30.000 014 33338.60 312.85 2351.76 26.38 2011-01-14 15:05:31.000 014 33338.51 312.82 2351.74 26.38 2011-01-14 15:05:32.000 014 33338.70 312.78 2351.72 26.38 2011-01-14 15:05:33.000 014 33338.58 312.78 2351.67 26.38 2011-01-14 15:05:34.000 014 33338.58 312.83 2351.62 26.38 2011-01-14 15:05:35.000 014 33338.50 312.83 2351.67 26.38 2011-01-14 15:05:36.000 014 33338.45 312.83 2351.68 26.38 2011-01-14 15:05:37.000 014 33338.40 312.86 2351.74 26.38 2011-01-14 15:05:38.000 014 33338.38 312.83 2351.64 26.38 2011-01-14 15:05:39.000 014 33338.32 312.81 2351.64 26.38 2011-01-14 15:05:40.000 014 33338.21 312.90 2351.73 26.38 2011-01-14 15:05:41.000 014 33338.25 312.94 2351.70 26.38 2011-01-14 15:05:42.000 014 33338.18 312.96 2351.67 26.38 2011-01-14 15:05:43.000 014 33338.11 312.98 2351.72 26.38 2011-01-14 15:05:44.000 014 33338.05 312.98 2351.66 26.38 2011-01-14 15:05:45.000 014 33338.11 313.01 2351.55 26.38 2011-01-14 15:05:46.000 014 33338.07 313.06 2351.65 26.38 2011-01-14 15:05:47.000 014 33337.86 313.06 2351.65 26.38 2011-01-14 15:05:48.000 014 33337.96 313.09 2351.70 26.38 2011-01-14 15:05:49.000 014 33337.90 313.08 2351.59 26.38 2011-01-14 15:05:50.000 014 33337.81 313.12 2351.76 26.38 2011-01-14 15:05:51.000 014 33337.83 313.14 2351.76 26.38 2011-01-14 15:05:52.000 014 33337.92 313.13 2351.72 26.38 2011-01-14 15:05:53.000 014 33337.93 313.16 2351.70 26.38 2011-01-14 15:05:54.000 014 33337.89 313.17 2351.75 26.39 2011-01-14 15:05:55.000 014 33337.87 313.12 2351.75 26.39 2011-01-14 15:05:56.000 014 33337.79 313.15 2351.69 26.39 2011-01-14 15:05:57.000 014 33337.94 313.15 2351.73 26.39 2011-01-14 15:05:58.000 014 33337.89 313.12 2351.79 26.39 2011-01-14 15:05:59.000 014 33337.89 313.07 2351.75 26.39 2011-01-14 15:06:00.000 014 33337.92 313.10 2351.83 26.39 2011-01-14 15:06:01.000 014 33337.93 313.10 2351.82 26.39 2011-01-14 15:06:02.000 014 33337.86 313.06 2351.79 26.39 2011-01-14 15:06:03.000 014 33337.90 313.03 2351.77 26.39 2011-01-14 15:06:04.000 014 33337.96 313.07 2351.78 26.39 2011-01-14 15:06:05.000 014 33337.98 313.04 2351.76 26.39 2011-01-14 15:06:06.000 014 33338.02 312.98 2351.79 26.39 2011-01-14 15:06:07.000 014 33338.09 313.00 2351.80 26.39 2011-01-14 15:06:08.000 014 33338.03 312.94 2351.79 26.39 2011-01-14 15:06:09.000 014 33338.05 312.94 2351.85 26.39 2011-01-14 15:06:10.000 014 33338.11 312.95 2351.91 26.39 2011-01-14 15:06:11.000 014 33338.17 312.96 2351.80 26.39 2011-01-14 15:06:12.000 014 33338.18 312.90 2351.76 26.39 2011-01-14 15:06:13.000 014 33338.22 312.87 2351.83 26.39 2011-01-14 15:06:14.000 014 33338.30 312.87 2351.85 26.39 2011-01-14 15:06:15.000 014 33338.29 312.88 2351.76 26.39 2011-01-14 15:06:16.000 014 33338.22 312.85 2351.83 26.39 2011-01-14 15:06:17.000 014 33338.26 312.85 2351.76 26.39 2011-01-14 15:06:18.000 014 33338.29 312.80 2351.78 26.39 2011-01-14 15:06:19.000 014 33338.21 312.81 2351.84 26.39 2011-01-14 15:06:20.000 014 33338.21 312.85 2351.88 26.39 2011-01-14 15:06:21.000 014 33338.20 312.84 2351.85 26.39 2011-01-14 15:06:22.000 014 33338.25 312.82 2351.70 26.39 2011-01-14 15:06:23.000 014 33338.30 312.83 2351.75 26.39 2011-01-14 15:06:24.000 014 33338.24 312.79 2351.71 26.39 2011-01-14 15:06:25.000 014 33338.26 312.84 2351.76 26.39 2011-01-14 15:06:26.000 014 33338.24 312.81 2351.71 26.39 2011-01-14 15:06:27.000 014 33338.21 312.83 2351.75 26.39 2011-01-14 15:06:28.000 014 33338.24 312.82 2351.76 26.39 2011-01-14 15:06:29.000 014 33338.29 312.87 2351.77 26.39 2011-01-14 15:06:30.000 014 33338.25 312.84 2351.74 26.39 2011-01-14 15:06:31.000 014 33338.29 312.88 2351.81 26.39 2011-01-14 15:06:32.000 014 33338.22 312.87 2351.76 26.39 2011-01-14 15:06:33.000 014 33338.14 312.83 2351.72 26.39 2011-01-14 15:06:34.000 014 33338.22 312.87 2351.79 26.39 2011-01-14 15:06:35.000 014 33338.22 312.82 2351.79 26.39 2011-01-14 15:06:36.000 014 33338.12 312.85 2351.70 26.39 2011-01-14 15:06:37.000 014 33338.23 312.83 2351.69 26.39 2011-01-14 15:06:38.000 014 33338.27 312.76 2351.78 26.39 2011-01-14 15:06:39.000 014 33338.26 312.78 2351.70 26.39 2011-01-14 15:06:40.000 014 33338.20 312.77 2351.72 26.39 2011-01-14 15:06:41.000 014 33338.17 312.71 2351.73 26.39 2011-01-14 15:06:42.000 014 33338.12 312.70 2351.71 26.39 2011-01-14 15:06:43.000 014 33338.10 312.67 2351.77 26.39 2011-01-14 15:06:44.000 014 33338.19 312.63 2351.65 26.39 2011-01-14 15:06:45.000 014 33338.10 312.64 2351.67 26.39 2011-01-14 15:06:46.000 014 33338.05 312.64 2351.71 26.39 2011-01-14 15:06:47.000 014 33338.04 312.61 2351.67 26.39 2011-01-14 15:06:48.000 014 33338.07 312.57 2351.79 26.39 2011-01-14 15:06:49.000 014 33337.94 312.61 2351.72 26.39 2011-01-14 15:06:50.000 014 33337.92 312.55 2351.71 26.39 2011-01-14 15:06:51.000 014 33337.86 312.58 2351.76 26.39 2011-01-14 15:06:52.000 014 33337.86 312.58 2351.77 26.39 2011-01-14 15:06:53.000 014 33337.84 312.63 2351.72 26.39 2011-01-14 15:06:54.000 014 33337.87 312.56 2351.77 26.39 2011-01-14 15:06:55.000 014 33337.94 312.61 2351.73 26.39 2011-01-14 15:06:56.000 014 33337.75 312.60 2351.64 26.39 2011-01-14 15:06:57.000 014 33337.81 312.58 2351.65 26.39 2011-01-14 15:06:58.000 014 33337.83 312.66 2351.69 26.39 2011-01-14 15:06:59.000 014 33337.83 312.67 2351.61 26.39 2011-01-14 15:07:00.000 014 33337.82 312.69 2351.71 26.39 2011-01-14 15:07:01.000 014 33337.84 312.72 2351.71 26.39 2011-01-14 15:07:02.000 014 33337.77 312.77 2351.78 26.39 2011-01-14 15:07:03.000 014 33337.78 312.78 2351.77 26.39 2011-01-14 15:07:04.000 014 33337.80 312.82 2351.72 26.39 2011-01-14 15:07:05.000 014 33337.74 312.87 2351.74 26.39 2011-01-14 15:07:06.000 014 33337.73 312.90 2351.72 26.39 2011-01-14 15:07:07.000 014 33337.70 312.96 2351.71 26.39 2011-01-14 15:07:08.000 014 33337.74 312.90 2351.85 26.39 2011-01-14 15:07:09.000 014 33337.78 312.91 2351.77 26.39 2011-01-14 15:07:10.000 014 33337.78 312.92 2351.79 26.39 2011-01-14 15:07:11.000 014 33337.67 312.94 2351.74 26.39 2011-01-14 15:07:12.000 014 33337.72 312.95 2351.76 26.39 2011-01-14 15:07:13.000 014 33337.65 312.98 2351.80 26.39 2011-01-14 15:07:14.000 014 33337.84 312.88 2351.82 26.39 2011-01-14 15:07:15.000 014 33337.76 312.89 2351.87 26.39 2011-01-14 15:07:16.000 014 33337.82 312.87 2351.86 26.39 2011-01-14 15:07:17.000 014 33337.82 312.88 2351.84 26.39 2011-01-14 15:07:18.000 014 33337.90 312.83 2351.88 26.39 2011-01-14 15:07:19.000 014 33337.78 312.83 2351.90 26.39 2011-01-14 15:07:20.000 014 33337.86 312.78 2351.82 26.39 2011-01-14 15:07:21.000 014 33337.87 312.73 2351.86 26.39 2011-01-14 15:07:22.000 014 33337.90 312.67 2351.93 26.39 2011-01-14 15:07:23.000 014 33337.84 312.64 2351.93 26.39 2011-01-14 15:07:24.000 014 33337.84 312.63 2351.87 26.39 2011-01-14 15:07:25.000 014 33337.93 312.51 2351.95 26.39 2011-01-14 15:07:26.000 014 33338.01 312.57 2351.91 26.39 2011-01-14 15:07:27.000 014 33337.97 312.56 2351.80 26.39 2011-01-14 15:07:28.000 014 33338.03 312.54 2351.85 26.39 2011-01-14 15:07:29.000 014 33337.89 312.51 2351.82 26.39 2011-01-14 15:07:30.000 014 33337.97 312.52 2351.79 26.39 2011-01-14 15:07:31.000 014 33337.83 312.50 2351.82 26.39 2011-01-14 15:07:32.000 014 33337.92 312.47 2351.79 26.39 2011-01-14 15:07:33.000 014 33337.94 312.47 2351.77 26.39 2011-01-14 15:07:34.000 014 33337.98 312.51 2351.69 26.39 2011-01-14 15:07:35.000 014 33338.04 312.52 2351.74 26.39 2011-01-14 15:07:36.000 014 33338.00 312.53 2351.74 26.39 2011-01-14 15:07:37.000 014 33338.06 312.52 2351.84 26.39 2011-01-14 15:07:38.000 014 33338.05 312.55 2351.83 26.39 2011-01-14 15:07:39.000 014 33338.17 312.50 2351.76 26.39 2011-01-14 15:07:40.000 014 33338.06 312.50 2351.73 26.39 2011-01-14 15:07:41.000 014 33338.06 312.53 2351.80 26.39 2011-01-14 15:07:42.000 014 33338.20 312.44 2351.70 26.39 2011-01-14 15:07:43.000 014 33338.14 312.38 2351.73 26.39 2011-01-14 15:07:44.000 014 33338.21 312.41 2351.72 26.39 2011-01-14 15:07:45.000 014 33338.10 312.39 2351.68 26.39 2011-01-14 15:07:46.000 014 33338.12 312.40 2351.64 26.39 2011-01-14 15:07:47.000 014 33338.14 312.38 2351.63 26.39 2011-01-14 15:07:48.000 014 33338.17 312.37 2351.77 26.39 2011-01-14 15:07:49.000 014 33338.14 312.37 2351.73 26.39 2011-01-14 15:07:50.000 014 33338.16 312.33 2351.69 26.39 2011-01-14 15:07:51.000 014 33338.08 312.31 2351.70 26.39 2011-01-14 15:07:52.000 014 33338.11 312.36 2351.66 26.39 2011-01-14 15:07:53.000 014 33338.21 312.38 2351.52 26.39 2011-01-14 15:07:54.000 014 33338.23 312.34 2351.66 26.39 2011-01-14 15:07:55.000 014 33338.21 312.32 2351.62 26.39 2011-01-14 15:07:56.000 014 33337.99 312.29 2351.67 26.39 2011-01-14 15:07:57.000 014 33338.06 312.31 2351.66 26.39 2011-01-14 15:07:58.000 014 33338.11 312.32 2351.61 26.39 2011-01-14 15:07:59.000 014 33338.14 312.31 2351.55 26.39 2011-01-14 15:08:00.000 014 33338.10 312.31 2351.66 26.39 2011-01-14 15:08:01.000 014 33338.09 312.31 2351.61 26.39 2011-01-14 15:08:02.000 014 33338.09 312.36 2351.61 26.39 2011-01-14 15:08:03.000 014 33338.05 312.33 2351.61 26.39 2011-01-14 15:08:04.000 014 33338.13 312.35 2351.61 26.39 2011-01-14 15:08:05.000 014 33338.04 312.34 2351.56 26.39 2011-01-14 15:08:06.000 014 33338.18 312.33 2351.46 26.39 2011-01-14 15:08:07.000 014 33337.98 312.32 2351.54 26.39 2011-01-14 15:08:08.000 014 33338.09 312.39 2351.53 26.39 2011-01-14 15:08:09.000 014 33338.06 312.39 2351.55 26.39 2011-01-14 15:08:10.000 014 33338.04 312.43 2351.47 26.39 2011-01-14 15:08:11.000 014 33338.03 312.47 2351.47 26.39 2011-01-14 15:08:12.000 014 33338.01 312.46 2351.49 26.39 2011-01-14 15:08:13.000 014 33337.95 312.48 2351.60 26.39 2011-01-14 15:08:14.000 014 33338.11 312.47 2351.53 26.39 2011-01-14 15:08:15.000 014 33337.97 312.48 2351.56 26.39 2011-01-14 15:08:16.000 014 33338.07 312.56 2351.49 26.39 2011-01-14 15:08:17.000 014 33338.04 312.55 2351.46 26.39 2011-01-14 15:08:18.000 014 33338.07 312.50 2351.45 26.39 2011-01-14 15:08:19.000 014 33338.02 312.55 2351.54 26.39 2011-01-14 15:08:20.000 014 33338.15 312.55 2351.54 26.39 2011-01-14 15:08:21.000 014 33338.12 312.52 2351.54 26.39 2011-01-14 15:08:22.000 014 33338.09 312.55 2351.49 26.39 2011-01-14 15:08:23.000 014 33338.10 312.53 2351.53 26.39 2011-01-14 15:08:24.000 014 33338.16 312.53 2351.48 26.39 2011-01-14 15:08:25.000 014 33338.25 312.52 2351.41 26.39 2011-01-14 15:08:26.000 014 33338.14 312.53 2351.52 26.39 2011-01-14 15:08:27.000 014 33338.16 312.50 2351.51 26.39 2011-01-14 15:08:28.000 014 33338.22 312.50 2351.49 26.39 2011-01-14 15:08:29.000 014 33338.24 312.48 2351.52 26.39 2011-01-14 15:08:30.000 014 33338.29 312.48 2351.51 26.39 2011-01-14 15:08:31.000 014 33338.18 312.48 2351.52 26.39 2011-01-14 15:08:32.000 014 33338.27 312.42 2351.49 26.39 2011-01-14 15:08:33.000 014 33338.18 312.43 2351.47 26.39 2011-01-14 15:08:34.000 014 33338.27 312.44 2351.51 26.38 2011-01-14 15:08:35.000 014 33338.25 312.45 2351.54 26.39 2011-01-14 15:08:36.000 014 33338.25 312.46 2351.42 26.39 2011-01-14 15:08:37.000 014 33338.17 312.43 2351.55 26.39 2011-01-14 15:08:38.000 014 33338.35 312.41 2351.55 26.39 2011-01-14 15:08:39.000 014 33338.29 312.40 2351.46 26.39 2011-01-14 15:08:40.000 014 33338.30 312.40 2351.46 26.38 2011-01-14 15:08:41.000 014 33338.18 312.40 2351.36 26.39 2011-01-14 15:08:42.000 014 33338.30 312.44 2351.41 26.39 2011-01-14 15:08:43.000 014 33338.11 312.45 2351.43 26.39 2011-01-14 15:08:44.000 014 33338.18 312.44 2351.45 26.39 2011-01-14 15:08:45.000 014 33338.20 312.40 2351.43 26.39 2011-01-14 15:08:46.000 014 33338.16 312.44 2351.45 26.39 2011-01-14 15:08:47.000 014 33338.17 312.45 2351.42 26.39 2011-01-14 15:08:48.000 014 33338.08 312.49 2351.46 26.39 2011-01-14 15:08:49.000 014 33338.05 312.52 2351.43 26.39 2011-01-14 15:08:50.000 014 33338.11 312.56 2351.41 26.39 2011-01-14 15:08:51.000 014 33338.05 312.52 2351.38 26.39 2011-01-14 15:08:52.000 014 33338.04 312.55 2351.30 26.39 2011-01-14 15:08:53.000 014 33338.07 312.51 2351.44 26.39 2011-01-14 15:08:54.000 014 33338.06 312.55 2351.39 26.39 2011-01-14 15:08:55.000 014 33338.02 312.61 2351.39 26.39 2011-01-14 15:08:56.000 014 33338.04 312.59 2351.43 26.39 2011-01-14 15:08:57.000 014 33338.06 312.56 2351.46 26.39 2011-01-14 15:08:58.000 014 33337.93 312.59 2351.34 26.39 2011-01-14 15:08:59.000 014 33337.99 312.64 2351.39 26.39 2011-01-14 15:09:00.000 014 33337.95 312.61 2351.38 26.38 2011-01-14 15:09:01.000 014 33337.91 312.63 2351.39 26.39 2011-01-14 15:09:02.000 014 33337.95 312.61 2351.41 26.39 2011-01-14 15:09:03.000 014 33337.91 312.62 2351.37 26.39 2011-01-14 15:09:04.000 014 33337.88 312.59 2351.41 26.39 2011-01-14 15:09:05.000 014 33337.92 312.63 2351.41 26.38 2011-01-14 15:09:06.000 014 33337.91 312.60 2351.40 26.38 2011-01-14 15:09:07.000 014 33337.89 312.67 2351.35 26.38 2011-01-14 15:09:08.000 014 33337.89 312.59 2351.43 26.38 2011-01-14 15:09:09.000 014 33337.82 312.59 2351.43 26.38 2011-01-14 15:09:10.000 014 33337.87 312.60 2351.43 26.38 2011-01-14 15:09:11.000 014 33337.83 312.61 2351.42 26.39 2011-01-14 15:09:12.000 014 33337.80 312.59 2351.35 26.38 2011-01-14 15:09:13.000 014 33337.95 312.55 2351.42 26.38 2011-01-14 15:09:14.000 014 33337.89 312.54 2351.39 26.38 2011-01-14 15:09:15.000 014 33337.78 312.53 2351.45 26.38 2011-01-14 15:09:16.000 014 33337.81 312.57 2351.39 26.38 2011-01-14 15:09:17.000 014 33337.85 312.52 2351.38 26.38 2011-01-14 15:09:18.000 014 33337.86 312.57 2351.45 26.39 2011-01-14 15:09:19.000 014 33337.92 312.57 2351.38 26.38 2011-01-14 15:09:20.000 014 33337.76 312.60 2351.33 26.38 2011-01-14 15:09:21.000 014 33337.86 312.61 2351.32 26.38 2011-01-14 15:09:22.000 014 33337.81 312.64 2351.41 26.38 2011-01-14 15:09:23.000 014 33337.81 312.61 2351.37 26.39 2011-01-14 15:09:24.000 014 33337.79 312.67 2351.39 26.39 2011-01-14 15:09:25.000 014 33337.71 312.66 2351.35 26.39 2011-01-14 15:09:26.000 014 33337.87 312.69 2351.32 26.39 2011-01-14 15:09:27.000 014 33337.77 312.67 2351.41 26.39 2011-01-14 15:09:28.000 014 33337.82 312.70 2351.43 26.39 2011-01-14 15:09:29.000 014 33337.76 312.70 2351.38 26.39 2011-01-14 15:09:30.000 014 33337.81 312.68 2351.36 26.39 2011-01-14 15:09:31.000 014 33337.84 312.71 2351.39 26.39 2011-01-14 15:09:32.000 014 33337.78 312.67 2351.38 26.39 2011-01-14 15:09:33.000 014 33337.83 312.66 2351.38 26.39 2011-01-14 15:09:34.000 014 33337.91 312.67 2351.42 26.39 2011-01-14 15:09:35.000 014 33337.86 312.60 2351.42 26.39 2011-01-14 15:09:36.000 014 33337.71 312.60 2351.38 26.38 2011-01-14 15:09:37.000 014 33337.82 312.54 2351.27 26.39 2011-01-14 15:09:38.000 014 33337.83 312.58 2351.45 26.38 2011-01-14 15:09:39.000 014 33337.87 312.54 2351.35 26.38 2011-01-14 15:09:40.000 014 33337.80 312.52 2351.30 26.38 2011-01-14 15:09:41.000 014 33337.87 312.51 2351.33 26.39 2011-01-14 15:09:42.000 014 33337.81 312.51 2351.33 26.38 2011-01-14 15:09:43.000 014 33337.80 312.52 2351.37 26.38 2011-01-14 15:09:44.000 014 33337.87 312.44 2351.34 26.38 2011-01-14 15:09:45.000 014 33337.84 312.44 2351.30 26.38 2011-01-14 15:09:46.000 014 33337.83 312.43 2351.34 26.38 2011-01-14 15:09:47.000 014 33337.75 312.42 2351.43 26.38 2011-01-14 15:09:48.000 014 33337.80 312.46 2351.39 26.38 2011-01-14 15:09:49.000 014 33337.76 312.47 2351.33 26.38 2011-01-14 15:09:50.000 014 33337.78 312.46 2351.36 26.38 2011-01-14 15:09:51.000 014 33337.74 312.46 2351.35 26.38 2011-01-14 15:09:52.000 014 33337.68 312.50 2351.31 26.38 2011-01-14 15:09:53.000 014 33337.74 312.51 2351.29 26.38 2011-01-14 15:09:54.000 014 33337.78 312.57 2351.26 26.39 2011-01-14 15:09:55.000 014 33337.75 312.55 2351.32 26.38 2011-01-14 15:09:56.000 014 33337.81 312.55 2351.27 26.38 2011-01-14 15:09:57.000 014 33337.69 312.52 2351.32 26.39 2011-01-14 15:09:58.000 014 33337.65 312.59 2351.26 26.39 2011-01-14 15:09:59.000 014 33337.68 312.62 2351.34 26.39 2011-01-14 15:10:00.000 014 33337.62 312.69 2351.26 26.39 2011-01-14 15:10:01.000 014 33337.66 312.66 2351.21 26.39 2011-01-14 15:10:02.000 014 33337.71 312.65 2351.29 26.39 2011-01-14 15:10:03.000 014 33337.68 312.64 2351.30 26.38 2011-01-14 15:10:04.000 014 33337.78 312.64 2351.30 26.39 2011-01-14 15:10:05.000 014 33337.71 312.61 2351.33 26.39 2011-01-14 15:10:06.000 014 33337.71 312.64 2351.32 26.39 2011-01-14 15:10:07.000 014 33337.69 312.60 2351.24 26.38 2011-01-14 15:10:08.000 014 33337.76 312.60 2351.29 26.38 2011-01-14 15:10:09.000 014 33337.72 312.58 2351.29 26.38 2011-01-14 15:10:10.000 014 33337.77 312.61 2351.24 26.38 2011-01-14 15:10:11.000 014 33337.81 312.56 2351.30 26.38 2011-01-14 15:10:12.000 014 33337.72 312.58 2351.32 26.38 2011-01-14 15:10:13.000 014 33337.76 312.55 2351.24 26.38 2011-01-14 15:10:14.000 014 33337.78 312.63 2351.21 26.38 2011-01-14 15:10:15.000 014 33337.61 312.62 2351.25 26.38 2011-01-14 15:10:16.000 014 33337.72 312.55 2351.21 26.38 2011-01-14 15:10:17.000 014 33337.74 312.55 2351.17 26.38 2011-01-14 15:10:18.000 014 33337.66 312.60 2351.28 26.38 2011-01-14 15:10:19.000 014 33337.74 312.60 2351.32 26.39 2011-01-14 15:10:20.000 014 33337.69 312.59 2351.29 26.39 2011-01-14 15:10:21.000 014 33337.68 312.61 2351.29 26.39 2011-01-14 15:10:22.000 014 33337.59 312.59 2351.27 26.39 2011-01-14 15:10:23.000 014 33337.59 312.56 2351.30 26.39 2011-01-14 15:10:24.000 014 33337.59 312.58 2351.20 26.39 2011-01-14 15:10:25.000 014 33337.64 312.60 2351.23 26.39 2011-01-14 15:10:26.000 014 33337.70 312.58 2351.32 26.39 2011-01-14 15:10:27.000 014 33337.67 312.59 2351.32 26.39 2011-01-14 15:10:28.000 014 33337.71 312.53 2351.32 26.39 2011-01-14 15:10:29.000 014 33337.81 312.56 2351.28 26.39 2011-01-14 15:10:30.000 014 33337.67 312.52 2351.30 26.38 2011-01-14 15:10:31.000 014 33337.67 312.54 2351.29 26.39 2011-01-14 15:10:32.000 014 33337.66 312.56 2351.27 26.39 2011-01-14 15:10:33.000 014 33337.62 312.55 2351.27 26.39 2011-01-14 15:10:34.000 014 33337.61 312.53 2351.33 26.39 2011-01-14 15:10:35.000 014 33337.59 312.55 2351.21 26.39 2011-01-14 15:10:36.000 014 33337.56 312.60 2351.22 26.38 2011-01-14 15:10:37.000 014 33337.57 312.63 2351.24 26.39 2011-01-14 15:10:38.000 014 33337.61 312.61 2351.24 26.39 2011-01-14 15:10:39.000 014 33337.53 312.62 2351.22 26.39 2011-01-14 15:10:40.000 014 33337.51 312.65 2351.23 26.39 2011-01-14 15:10:41.000 014 33337.53 312.64 2351.28 26.39 2011-01-14 15:10:42.000 014 33337.56 312.69 2351.26 26.38 2011-01-14 15:10:43.000 014 33337.55 312.61 2351.30 26.39 2011-01-14 15:10:44.000 014 33337.51 312.62 2351.33 26.38 2011-01-14 15:10:45.000 014 33337.45 312.64 2351.28 26.38 2011-01-14 15:10:46.000 014 33337.52 312.65 2351.27 26.38 2011-01-14 15:10:47.000 014 33337.51 312.60 2351.22 26.38 2011-01-14 15:10:48.000 014 33337.50 312.61 2351.27 26.38 2011-01-14 15:10:49.000 014 33337.52 312.63 2351.27 26.38 2011-01-14 15:10:50.000 014 33337.51 312.60 2351.24 26.38 2011-01-14 15:10:51.000 014 33337.53 312.64 2351.29 26.38 2011-01-14 15:10:52.000 014 33337.47 312.63 2351.27 26.38 2011-01-14 15:10:53.000 014 33337.49 312.62 2351.32 26.38 2011-01-14 15:10:54.000 014 33337.52 312.62 2351.33 26.38 2011-01-14 15:10:55.000 014 33337.47 312.63 2351.28 26.38 2011-01-14 15:10:56.000 014 33337.59 312.62 2351.32 26.38 2011-01-14 15:10:57.000 014 33337.53 312.62 2351.33 26.38 2011-01-14 15:10:58.000 014 33337.52 312.64 2351.23 26.38 2011-01-14 15:10:59.000 014 33337.46 312.66 2351.34 26.38 2011-01-14 15:11:00.000 014 33337.55 312.63 2351.31 26.38 2011-01-14 15:11:01.000 014 33337.46 312.62 2351.22 26.38 2011-01-14 15:11:02.000 014 33337.51 312.63 2351.27 26.38 2011-01-14 15:11:03.000 014 33337.49 312.62 2351.32 26.38 2011-01-14 15:11:04.000 014 33337.46 312.67 2351.24 26.38 2011-01-14 15:11:05.000 014 33337.46 312.63 2351.30 26.38 2011-01-14 15:11:06.000 014 33337.31 312.65 2351.24 26.38 2011-01-14 15:11:07.000 014 33337.35 312.61 2351.26 26.38 2011-01-14 15:11:08.000 014 33337.42 312.63 2351.24 26.38 2011-01-14 15:11:09.000 014 33337.35 312.60 2351.20 26.38 2011-01-14 15:11:10.000 014 33337.42 312.60 2351.30 26.38 2011-01-14 15:11:11.000 014 33337.39 312.59 2351.37 26.38 2011-01-14 15:11:12.000 014 33337.37 312.57 2351.16 26.38 2011-01-14 15:11:13.000 014 33337.37 312.63 2351.30 26.38 2011-01-14 15:11:14.000 014 33337.47 312.61 2351.22 26.38 2011-01-14 15:11:15.000 014 33337.34 312.61 2351.23 26.38 2011-01-14 15:11:16.000 014 33337.44 312.62 2351.28 26.38 2011-01-14 15:11:17.000 014 33337.35 312.60 2351.32 26.38 2011-01-14 15:11:18.000 014 33337.32 312.57 2351.30 26.38 2011-01-14 15:11:19.000 014 33337.37 312.63 2351.24 26.38 2011-01-14 15:11:20.000 014 33337.35 312.65 2351.26 26.38 2011-01-14 15:11:21.000 014 33337.40 312.64 2351.21 26.38 2011-01-14 15:11:22.000 014 33337.28 312.67 2351.24 26.38 2011-01-14 15:11:23.000 014 33337.32 312.70 2351.18 26.38 2011-01-14 15:11:24.000 014 33337.25 312.71 2351.26 26.38 2011-01-14 15:11:25.000 014 33337.28 312.68 2351.20 26.38 2011-01-14 15:11:26.000 014 33337.30 312.73 2351.30 26.38 2011-01-14 15:11:27.000 014 33337.30 312.69 2351.23 26.38 2011-01-14 15:11:28.000 014 33337.25 312.77 2351.15 26.38 2011-01-14 15:11:29.000 014 33337.24 312.77 2351.25 26.38 2011-01-14 15:11:30.000 014 33337.21 312.75 2351.20 26.38 2011-01-14 15:11:31.000 014 33337.21 312.79 2351.32 26.38 2011-01-14 15:11:32.000 014 33337.21 312.83 2351.14 26.38 2011-01-14 15:11:33.000 014 33337.26 312.85 2351.20 26.38 2011-01-14 15:11:34.000 014 33337.20 312.84 2351.29 26.38 2011-01-14 15:11:35.000 014 33337.22 312.80 2351.28 26.38 2011-01-14 15:11:36.000 014 33337.24 312.82 2351.24 26.38 2011-01-14 15:11:37.000 014 33337.22 312.81 2351.23 26.38 2011-01-14 15:11:38.000 014 33337.10 312.85 2351.27 26.38 2011-01-14 15:11:39.000 014 33337.12 312.81 2351.33 26.38 2011-01-14 15:11:40.000 014 33337.17 312.83 2351.24 26.38 2011-01-14 15:11:41.000 014 33337.11 312.82 2351.27 26.38 2011-01-14 15:11:42.000 014 33336.99 312.80 2351.26 26.38 2011-01-14 15:11:43.000 014 33337.11 312.84 2351.32 26.38 2011-01-14 15:11:44.000 014 33337.13 312.81 2351.36 26.38 2011-01-14 15:11:45.000 014 33337.06 312.84 2351.29 26.38 2011-01-14 15:11:46.000 014 33337.15 312.86 2351.30 26.38 2011-01-14 15:11:47.000 014 33337.18 312.88 2351.26 26.38 2011-01-14 15:11:48.000 014 33337.11 312.86 2351.32 26.38 2011-01-14 15:11:49.000 014 33337.17 312.87 2351.32 26.38 2011-01-14 15:11:50.000 014 33337.15 312.86 2351.33 26.38 2011-01-14 15:11:51.000 014 33337.14 312.85 2351.31 26.38 2011-01-14 15:11:52.000 014 33337.13 312.85 2351.27 26.38 2011-01-14 15:11:53.000 014 33337.15 312.84 2351.23 26.38 2011-01-14 15:11:54.000 014 33337.21 312.87 2351.29 26.38 2011-01-14 15:11:55.000 014 33337.10 312.81 2351.37 26.38 2011-01-14 15:11:56.000 014 33337.16 312.82 2351.38 26.38 2011-01-14 15:11:57.000 014 33337.09 312.80 2351.37 26.38 2011-01-14 15:11:58.000 014 33337.05 312.82 2351.34 26.38 2011-01-14 15:11:59.000 014 33337.10 312.78 2351.34 26.38 2011-01-14 15:12:00.000 014 33337.22 312.82 2351.47 26.38 2011-01-14 15:12:01.000 014 33337.03 312.82 2351.45 26.38 2011-01-14 15:12:02.000 014 33337.04 312.82 2351.33 26.38 2011-01-14 15:12:03.000 014 33337.05 312.81 2351.34 26.38 2011-01-14 15:12:04.000 014 33337.11 312.83 2351.36 26.38 2011-01-14 15:12:05.000 014 33337.04 312.77 2351.34 26.38 2011-01-14 15:12:06.000 014 33336.97 312.81 2351.32 26.38 2011-01-14 15:12:07.000 014 33337.07 312.82 2351.40 26.38 2011-01-14 15:12:08.000 014 33337.11 312.79 2351.42 26.38 2011-01-14 15:12:09.000 014 33337.00 312.79 2351.33 26.38 2011-01-14 15:12:10.000 014 33337.11 312.88 2351.40 26.38 2011-01-14 15:12:11.000 014 33337.11 312.86 2351.46 26.38 2011-01-14 15:12:12.000 014 33337.04 312.89 2351.43 26.38 2011-01-14 15:12:13.000 014 33337.00 312.90 2351.35 26.38 2011-01-14 15:12:14.000 014 33337.01 312.95 2351.34 26.38 2011-01-14 15:12:15.000 014 33337.00 312.94 2351.37 26.38 2011-01-14 15:12:16.000 014 33336.98 312.98 2351.34 26.38 2011-01-14 15:12:17.000 014 33336.97 312.99 2351.42 26.38 2011-01-14 15:12:18.000 014 33337.02 313.02 2351.42 26.38 2011-01-14 15:12:19.000 014 33337.00 313.05 2351.39 26.38 2011-01-14 15:12:20.000 014 33336.93 313.04 2351.41 26.38 2011-01-14 15:12:21.000 014 33336.97 313.05 2351.39 26.38 2011-01-14 15:12:22.000 014 33337.03 313.05 2351.38 26.38 2011-01-14 15:12:23.000 014 33337.03 313.04 2351.36 26.38 2011-01-14 15:12:24.000 014 33337.00 313.06 2351.46 26.38 2011-01-14 15:12:25.000 014 33337.04 313.04 2351.41 26.38 2011-01-14 15:12:26.000 014 33337.08 313.02 2351.54 26.38 2011-01-14 15:12:27.000 014 33337.04 313.01 2351.55 26.38 2011-01-14 15:12:28.000 014 33337.00 313.00 2351.46 26.38 2011-01-14 15:12:29.000 014 33337.03 312.98 2351.46 26.38 2011-01-14 15:12:30.000 014 33336.96 312.98 2351.36 26.38 2011-01-14 15:12:31.000 014 33337.05 312.97 2351.46 26.38 2011-01-14 15:12:32.000 014 33337.17 312.90 2351.52 26.38 2011-01-14 15:12:33.000 014 33337.13 312.92 2351.49 26.38 2011-01-14 15:12:34.000 014 33337.12 312.90 2351.48 26.38 2011-01-14 15:12:35.000 014 33337.07 312.89 2351.50 26.38 2011-01-14 15:12:36.000 014 33337.08 312.92 2351.43 26.38 2011-01-14 15:12:37.000 014 33337.11 312.87 2351.45 26.38 2011-01-14 15:12:38.000 014 33337.03 312.83 2351.36 26.38 2011-01-14 15:12:39.000 014 33336.99 312.83 2351.46 26.38 2011-01-14 15:12:40.000 014 33337.03 312.87 2351.36 26.38 2011-01-14 15:12:41.000 014 33336.91 312.89 2351.52 26.38 2011-01-14 15:12:42.000 014 33336.95 312.88 2351.36 26.38 2011-01-14 15:12:43.000 014 33336.92 312.93 2351.43 26.38 2011-01-14 15:12:44.000 014 33336.88 312.88 2351.42 26.38 2011-01-14 15:12:45.000 014 33336.88 312.90 2351.46 26.38 2011-01-14 15:12:46.000 014 33336.82 312.97 2351.48 26.38 2011-01-14 15:12:47.000 014 33336.84 312.98 2351.49 26.38 2011-01-14 15:12:48.000 014 33336.84 312.99 2351.45 26.38 2011-01-14 15:12:49.000 014 33336.74 313.05 2351.46 26.38 2011-01-14 15:12:50.000 014 33336.78 313.00 2351.57 26.38 2011-01-14 15:12:51.000 014 33336.79 313.00 2351.55 26.38 2011-01-14 15:12:52.000 014 33336.71 313.04 2351.49 26.38 2011-01-14 15:12:53.000 014 33336.68 312.97 2351.52 26.38 2011-01-14 15:12:54.000 014 33336.72 312.99 2351.46 26.38 2011-01-14 15:12:55.000 014 33336.72 312.99 2351.57 26.38 2011-01-14 15:12:56.000 014 33336.90 312.94 2351.54 26.38 2011-01-14 15:12:57.000 014 33336.77 312.94 2351.51 26.38 2011-01-14 15:12:58.000 014 33336.71 312.95 2351.54 26.38 2011-01-14 15:12:59.000 014 33336.70 312.94 2351.59 26.38 2011-01-14 15:13:00.000 014 33336.68 312.97 2351.53 26.38 2011-01-14 15:13:01.000 014 33336.71 312.97 2351.50 26.38 2011-01-14 15:13:02.000 014 33336.68 312.92 2351.55 26.38 2011-01-14 15:13:03.000 014 33336.71 312.94 2351.54 26.38 2011-01-14 15:13:04.000 014 33336.62 313.00 2351.62 26.38 2011-01-14 15:13:05.000 014 33336.69 312.99 2351.58 26.38 2011-01-14 15:13:06.000 014 33336.63 312.97 2351.48 26.38 2011-01-14 15:13:07.000 014 33336.63 312.96 2351.51 26.38 2011-01-14 15:13:08.000 014 33336.66 313.00 2351.56 26.38 2011-01-14 15:13:09.000 014 33336.57 312.98 2351.52 26.38 2011-01-14 15:13:10.000 014 33336.68 313.02 2351.62 26.38 2011-01-14 15:13:11.000 014 33336.62 312.98 2351.57 26.38 2011-01-14 15:13:12.000 014 33336.54 312.97 2351.48 26.38 2011-01-14 15:13:13.000 014 33336.71 313.01 2351.61 26.38 2011-01-14 15:13:14.000 014 33336.63 312.98 2351.67 26.38 2011-01-14 15:13:15.000 014 33336.65 312.99 2351.61 26.38 2011-01-14 15:13:16.000 014 33336.60 312.97 2351.59 26.38 2011-01-14 15:13:17.000 014 33336.56 312.92 2351.48 26.38 2011-01-14 15:13:18.000 014 33336.53 312.95 2351.59 26.38 2011-01-14 15:13:19.000 014 33336.56 312.95 2351.60 26.38 2011-01-14 15:13:20.000 014 33336.59 312.97 2351.59 26.38 2011-01-14 15:13:21.000 014 33336.56 312.99 2351.51 26.38 2011-01-14 15:13:22.000 014 33336.53 313.04 2351.57 26.38 2011-01-14 15:13:23.000 014 33336.41 313.00 2351.59 26.38 2011-01-14 15:13:24.000 014 33336.44 312.99 2351.48 26.38 2011-01-14 15:13:25.000 014 33336.44 313.00 2351.55 26.38 2011-01-14 15:13:26.000 014 33336.41 313.00 2351.54 26.38 2011-01-14 15:13:27.000 014 33336.37 313.04 2351.57 26.38 2011-01-14 15:13:28.000 014 33336.40 313.00 2351.59 26.38 2011-01-14 15:13:29.000 014 33336.39 312.95 2351.54 26.38 2011-01-14 15:13:30.000 014 33336.40 313.02 2351.62 26.38 2011-01-14 15:13:31.000 014 33336.28 313.02 2351.60 26.38 2011-01-14 15:13:32.000 014 33336.37 313.02 2351.66 26.38 2011-01-14 15:13:33.000 014 33336.32 313.00 2351.65 26.38 2011-01-14 15:13:34.000 014 33336.36 313.03 2351.61 26.38 2011-01-14 15:13:35.000 014 33336.41 312.98 2351.56 26.38 2011-01-14 15:13:36.000 014 33336.26 312.98 2351.57 26.38 2011-01-14 15:13:37.000 014 33336.36 312.97 2351.58 26.38 2011-01-14 15:13:38.000 014 33336.29 312.98 2351.57 26.38 2011-01-14 15:13:39.000 014 33336.32 312.94 2351.53 26.38 2011-01-14 15:13:40.000 014 33336.22 312.97 2351.67 26.38 2011-01-14 15:13:41.000 014 33336.14 313.00 2351.54 26.38 2011-01-14 15:13:42.000 014 33336.15 313.00 2351.46 26.38 2011-01-14 15:13:43.000 014 33336.14 313.00 2351.58 26.38 2011-01-14 15:13:44.000 014 33336.08 313.04 2351.58 26.38 2011-01-14 15:13:45.000 014 33336.09 313.03 2351.56 26.38 2011-01-14 15:13:46.000 014 33336.02 313.05 2351.67 26.38 2011-01-14 15:13:47.000 014 33335.97 313.05 2351.59 26.38 2011-01-14 15:13:48.000 014 33335.94 313.03 2351.65 26.38 2011-01-14 15:13:49.000 014 33335.97 313.12 2351.59 26.38 2011-01-14 15:13:50.000 014 33335.83 313.15 2351.58 26.38 2011-01-14 15:13:51.000 014 33335.89 313.13 2351.59 26.38 2011-01-14 15:13:52.000 014 33335.89 313.19 2351.58 26.38 2011-01-14 15:13:53.000 014 33335.94 313.19 2351.65 26.38 2011-01-14 15:13:54.000 014 33335.84 313.17 2351.68 26.38 2011-01-14 15:13:55.000 014 33335.81 313.27 2351.63 26.38 2011-01-14 15:13:56.000 014 33335.78 313.26 2351.67 26.38 2011-01-14 15:13:57.000 014 33335.78 313.29 2351.61 26.38 2011-01-14 15:13:58.000 014 33335.86 313.28 2351.68 26.38 2011-01-14 15:13:59.000 014 33335.80 313.34 2351.66 26.38 2011-01-14 15:14:00.000 014 33335.69 313.32 2351.71 26.38 2011-01-14 15:14:01.000 014 33335.75 313.33 2351.64 26.39 2011-01-14 15:14:02.000 014 33335.73 313.35 2351.72 26.38 2011-01-14 15:14:03.000 014 33335.69 313.34 2351.68 26.38 2011-01-14 15:14:04.000 014 33335.74 313.34 2351.72 26.38 2011-01-14 15:14:05.000 014 33335.69 313.37 2351.72 26.38 2011-01-14 15:14:06.000 014 33335.68 313.40 2351.76 26.38 2011-01-14 15:14:07.000 014 33335.81 313.38 2351.76 26.38 2011-01-14 15:14:08.000 014 33335.69 313.36 2351.81 26.38 2011-01-14 15:14:09.000 014 33335.68 313.38 2351.81 26.38 2011-01-14 15:14:10.000 014 33335.80 313.31 2351.80 26.38 2011-01-14 15:14:11.000 014 33335.67 313.31 2351.83 26.39 2011-01-14 15:14:12.000 014 33335.81 313.32 2351.74 26.39 2011-01-14 15:14:13.000 014 33335.66 313.29 2351.80 26.39 2011-01-14 15:14:14.000 014 33335.72 313.29 2351.84 26.39 2011-01-14 15:14:15.000 014 33335.69 313.26 2351.82 26.38 2011-01-14 15:14:16.000 014 33335.76 313.22 2351.79 26.39 2011-01-14 15:14:17.000 014 33335.73 313.22 2351.74 26.39 2011-01-14 15:14:18.000 014 33335.63 313.18 2351.80 26.39 2011-01-14 15:14:19.000 014 33335.80 313.19 2351.85 26.39 2011-01-14 15:14:20.000 014 33335.76 313.17 2351.85 26.39 2011-01-14 15:14:21.000 014 33335.70 313.19 2351.78 26.39 2011-01-14 15:14:22.000 014 33335.60 313.19 2351.76 26.39 2011-01-14 15:14:23.000 014 33335.73 313.14 2351.75 26.39 2011-01-14 15:14:24.000 014 33335.63 313.18 2351.74 26.39 2011-01-14 15:14:25.000 014 33335.68 313.16 2351.72 26.39 2011-01-14 15:14:26.000 014 33335.67 313.18 2351.70 26.39 2011-01-14 15:14:27.000 014 33335.66 313.20 2351.77 26.39 2011-01-14 15:14:28.000 014 33335.61 313.19 2351.77 26.39 2011-01-14 15:14:29.000 014 33335.69 313.24 2351.76 26.39 2011-01-14 15:14:30.000 014 33335.57 313.18 2351.76 26.39 2011-01-14 15:14:31.000 014 33335.66 313.24 2351.76 26.39 2011-01-14 15:14:32.000 014 33335.50 313.21 2351.81 26.39 2011-01-14 15:14:33.000 014 33335.52 313.23 2351.82 26.39 2011-01-14 15:14:34.000 014 33335.57 313.21 2351.82 26.39 2011-01-14 15:14:35.000 014 33335.60 313.21 2351.76 26.39 2011-01-14 15:14:36.000 014 33335.50 313.21 2351.81 26.39 2011-01-14 15:14:37.000 014 33335.52 313.20 2351.72 26.39 2011-01-14 15:14:38.000 014 33335.61 313.21 2351.81 26.39 2011-01-14 15:14:39.000 014 33335.48 313.23 2351.78 26.39 2011-01-14 15:14:40.000 014 33335.54 313.27 2351.79 26.39 2011-01-14 15:14:41.000 014 33335.47 313.24 2351.79 26.39 2011-01-14 15:14:42.000 014 33335.44 313.25 2351.76 26.39 2011-01-14 15:14:43.000 014 33335.40 313.29 2351.81 26.39 2011-01-14 15:14:44.000 014 33335.49 313.23 2351.77 26.39 2011-01-14 15:14:45.000 014 33335.51 313.24 2351.76 26.39 2011-01-14 15:14:46.000 014 33335.42 313.27 2351.76 26.39 2011-01-14 15:14:47.000 014 33335.44 313.26 2351.73 26.39 2011-01-14 15:14:48.000 014 33335.32 313.26 2351.76 26.39 2011-01-14 15:14:49.000 014 33335.43 313.28 2351.76 26.39 2011-01-14 15:14:50.000 014 33335.36 313.26 2351.74 26.39 2011-01-14 15:14:51.000 014 33335.29 313.27 2351.72 26.39 2011-01-14 15:14:52.000 014 33335.35 313.24 2351.70 26.39 2011-01-14 15:14:53.000 014 33335.31 313.28 2351.74 26.39 2011-01-14 15:14:54.000 014 33335.36 313.35 2351.80 26.39 2011-01-14 15:14:55.000 014 33335.41 313.28 2351.77 26.39 2011-01-14 15:14:56.000 014 33335.29 313.30 2351.79 26.39 2011-01-14 15:14:57.000 014 33335.25 313.29 2351.72 26.39 2011-01-14 15:14:58.000 014 33335.32 313.27 2351.79 26.39 2011-01-14 15:14:59.000 014 33335.28 313.30 2351.82 26.39 2011-01-14 15:15:00.000 014 33335.24 313.29 2351.77 26.39 2011-01-14 15:15:01.000 014 33335.29 313.30 2351.82 26.39 2011-01-14 15:15:02.000 014 33335.39 313.27 2351.77 26.39 2011-01-14 15:15:03.000 014 33335.32 313.26 2351.78 26.39 2011-01-14 15:15:04.000 014 33335.36 313.29 2351.80 26.39 2011-01-14 15:15:05.000 014 33335.33 313.27 2351.87 26.39 2011-01-14 15:15:06.000 014 33335.43 313.25 2351.80 26.39 2011-01-14 15:15:07.000 014 33335.38 313.23 2351.77 26.39 2011-01-14 15:15:08.000 014 33335.44 313.19 2351.85 26.39 2011-01-14 15:15:09.000 014 33335.43 313.19 2351.80 26.39 2011-01-14 15:15:10.000 014 33335.48 313.21 2351.85 26.39 2011-01-14 15:15:11.000 014 33335.50 313.17 2351.83 26.39 2011-01-14 15:15:12.000 014 33335.47 313.17 2351.79 26.39 2011-01-14 15:15:13.000 014 33335.54 313.16 2351.70 26.39 2011-01-14 15:15:14.000 014 33335.49 313.12 2351.76 26.39 2011-01-14 15:15:15.000 014 33335.42 313.11 2351.67 26.39 2011-01-14 15:15:16.000 014 33335.50 313.12 2351.68 26.39 2011-01-14 15:15:17.000 014 33335.53 313.10 2351.83 26.39 2011-01-14 15:15:18.000 014 33335.50 313.07 2351.70 26.39 2011-01-14 15:15:19.000 014 33335.45 313.07 2351.70 26.39 2011-01-14 15:15:20.000 014 33335.53 313.03 2351.70 26.39 2011-01-14 15:15:21.000 014 33335.51 313.04 2351.64 26.39 2011-01-14 15:15:22.000 014 33335.60 313.01 2351.71 26.39 2011-01-14 15:15:23.000 014 33335.51 313.05 2351.66 26.39 2011-01-14 15:15:24.000 014 33335.48 313.11 2351.72 26.39 2011-01-14 15:15:25.000 014 33335.51 313.10 2351.74 26.39 2011-01-14 15:15:26.000 014 33335.48 313.08 2351.66 26.39 2011-01-14 15:15:27.000 014 33335.48 313.06 2351.62 26.39 2011-01-14 15:15:28.000 014 33335.51 313.04 2351.70 26.39 2011-01-14 15:15:29.000 014 33335.45 313.04 2351.63 26.39 2011-01-14 15:15:30.000 014 33335.42 313.04 2351.60 26.39 2011-01-14 15:15:31.000 014 33335.54 313.08 2351.66 26.39 2011-01-14 15:15:32.000 014 33335.41 313.08 2351.64 26.39 2011-01-14 15:15:33.000 014 33335.45 313.07 2351.68 26.39 2011-01-14 15:15:34.000 014 33335.34 313.08 2351.57 26.39 2011-01-14 15:15:35.000 014 33335.36 313.10 2351.72 26.39 2011-01-14 15:15:36.000 014 33335.27 313.11 2351.65 26.39 2011-01-14 15:15:37.000 014 33335.27 313.15 2351.62 26.39 2011-01-14 15:15:38.000 014 33335.41 313.09 2351.61 26.39 2011-01-14 15:15:39.000 014 33335.21 313.10 2351.59 26.39 2011-01-14 15:15:40.000 014 33335.29 313.14 2351.54 26.39 2011-01-14 15:15:41.000 014 33335.20 313.18 2351.54 26.39 2011-01-14 15:15:42.000 014 33335.20 313.18 2351.59 26.39 2011-01-14 15:15:43.000 014 33335.28 313.17 2351.62 26.39 2011-01-14 15:15:44.000 014 33335.22 313.23 2351.57 26.39 2011-01-14 15:15:45.000 014 33335.18 313.23 2351.56 26.39 2011-01-14 15:15:46.000 014 33335.19 313.26 2351.58 26.39 2011-01-14 15:15:47.000 014 33335.22 313.23 2351.64 26.39 2011-01-14 15:15:48.000 014 33335.14 313.24 2351.61 26.39 2011-01-14 15:15:49.000 014 33335.09 313.25 2351.58 26.39 2011-01-14 15:15:50.000 014 33335.09 313.30 2351.66 26.39 2011-01-14 15:15:51.000 014 33335.00 313.28 2351.60 26.39 2011-01-14 15:15:52.000 014 33335.13 313.30 2351.62 26.39 2011-01-14 15:15:53.000 014 33335.17 313.29 2351.61 26.39 2011-01-14 15:15:54.000 014 33335.20 313.30 2351.60 26.39 2011-01-14 15:15:55.000 014 33335.15 313.24 2351.66 26.39 2011-01-14 15:15:56.000 014 33335.06 313.30 2351.60 26.39 2011-01-14 15:15:57.000 014 33335.10 313.26 2351.69 26.39 2011-01-14 15:15:58.000 014 33335.14 313.29 2351.72 26.39 2011-01-14 15:15:59.000 014 33335.07 313.29 2351.62 26.39 2011-01-14 15:16:00.000 014 33334.99 313.28 2351.62 26.39 2011-01-14 15:16:01.000 014 33335.21 313.26 2351.66 26.39 2011-01-14 15:16:02.000 014 33335.08 313.26 2351.59 26.39 2011-01-14 15:16:03.000 014 33335.15 313.21 2351.57 26.39 2011-01-14 15:16:04.000 014 33335.07 313.28 2351.67 26.39 2011-01-14 15:16:05.000 014 33335.10 313.26 2351.68 26.39 2011-01-14 15:16:06.000 014 33335.13 313.27 2351.71 26.39 2011-01-14 15:16:07.000 014 33334.96 313.20 2351.73 26.39 2011-01-14 15:16:08.000 014 33335.08 313.26 2351.73 26.39 2011-01-14 15:16:09.000 014 33334.99 313.26 2351.73 26.39 2011-01-14 15:16:10.000 014 33335.14 313.23 2351.70 26.39 2011-01-14 15:16:11.000 014 33335.16 313.21 2351.65 26.39 2011-01-14 15:16:12.000 014 33335.14 313.20 2351.70 26.39 2011-01-14 15:16:13.000 014 33335.07 313.18 2351.68 26.39 2011-01-14 15:16:14.000 014 33335.17 313.13 2351.74 26.39 2011-01-14 15:16:15.000 014 33335.16 313.18 2351.72 26.39 2011-01-14 15:16:16.000 014 33335.06 313.21 2351.75 26.39 2011-01-14 15:16:17.000 014 33335.07 313.19 2351.64 26.39 2011-01-14 15:16:18.000 014 33335.04 313.17 2351.71 26.39 2011-01-14 15:16:19.000 014 33335.11 313.15 2351.76 26.39 2011-01-14 15:16:20.000 014 33335.04 313.13 2351.69 26.39 2011-01-14 15:16:21.000 014 33335.02 313.16 2351.68 26.39 2011-01-14 15:16:22.000 014 33335.16 313.12 2351.70 26.39 2011-01-14 15:16:23.000 014 33335.10 313.12 2351.64 26.39 2011-01-14 15:16:24.000 014 33335.08 313.14 2351.73 26.39 2011-01-14 15:16:25.000 014 33335.14 313.13 2351.58 26.39 2011-01-14 15:16:26.000 014 33335.13 313.12 2351.72 26.39 2011-01-14 15:16:27.000 014 33335.09 313.12 2351.72 26.39 2011-01-14 15:16:28.000 014 33335.11 313.12 2351.66 26.39 2011-01-14 15:16:29.000 014 33335.17 313.08 2351.62 26.39 2011-01-14 15:16:30.000 014 33335.10 313.13 2351.81 26.39 2011-01-14 15:16:31.000 014 33335.18 313.13 2351.68 26.39 2011-01-14 15:16:32.000 014 33335.09 313.08 2351.76 26.39 2011-01-14 15:16:33.000 014 33335.06 313.10 2351.72 26.39 2011-01-14 15:16:34.000 014 33335.07 313.10 2351.66 26.39 2011-01-14 15:16:35.000 014 33335.08 313.10 2351.64 26.39 2011-01-14 15:16:36.000 014 33335.00 313.07 2351.70 26.39 2011-01-14 15:16:37.000 014 33335.22 313.06 2351.66 26.39 2011-01-14 15:16:38.000 014 33335.03 313.08 2351.65 26.39 2011-01-14 15:16:39.000 014 33335.08 313.02 2351.66 26.39 2011-01-14 15:16:40.000 014 33335.07 313.05 2351.64 26.39 2011-01-14 15:16:41.000 014 33335.14 313.04 2351.74 26.39 2011-01-14 15:16:42.000 014 33335.04 312.97 2351.67 26.39 2011-01-14 15:16:43.000 014 33335.13 313.00 2351.64 26.39 2011-01-14 15:16:44.000 014 33335.06 312.96 2351.75 26.39 2011-01-14 15:16:45.000 014 33334.99 312.99 2351.73 26.39 2011-01-14 15:16:46.000 014 33335.07 312.92 2351.75 26.39 2011-01-14 15:16:47.000 014 33334.96 312.97 2351.74 26.39 2011-01-14 15:16:48.000 014 33334.98 312.92 2351.65 26.39 2011-01-14 15:16:49.000 014 33334.88 312.94 2351.66 26.39 2011-01-14 15:16:50.000 014 33334.99 312.93 2351.73 26.39 2011-01-14 15:16:51.000 014 33334.94 312.90 2351.73 26.39 2011-01-14 15:16:52.000 014 33334.93 312.88 2351.73 26.39 2011-01-14 15:16:53.000 014 33334.87 312.91 2351.74 26.39 2011-01-14 15:16:54.000 014 33334.80 312.86 2351.68 26.39 2011-01-14 15:16:55.000 014 33334.96 312.92 2351.68 26.39 2011-01-14 15:16:56.000 014 33334.86 312.97 2351.70 26.39 2011-01-14 15:16:57.000 014 33334.80 312.91 2351.75 26.39 2011-01-14 15:16:58.000 014 33334.80 312.95 2351.77 26.39 2011-01-14 15:16:59.000 014 33334.82 312.92 2351.74 26.39 2011-01-14 15:17:00.000 014 33334.80 312.94 2351.70 26.39 2011-01-14 15:17:01.000 014 33334.81 312.92 2351.70 26.39 2011-01-14 15:17:02.000 014 33334.82 312.97 2351.74 26.39 2011-01-14 15:17:03.000 014 33334.83 312.94 2351.70 26.39 2011-01-14 15:17:04.000 014 33334.83 312.98 2351.62 26.39 2011-01-14 15:17:05.000 014 33334.88 312.96 2351.77 26.39 2011-01-14 15:17:06.000 014 33334.91 312.95 2351.72 26.39 2011-01-14 15:17:07.000 014 33334.79 312.93 2351.75 26.39 2011-01-14 15:17:08.000 014 33334.92 312.90 2351.74 26.39 2011-01-14 15:17:09.000 014 33334.87 312.91 2351.77 26.39 2011-01-14 15:17:10.000 014 33334.92 312.93 2351.82 26.39 2011-01-14 15:17:11.000 014 33334.85 312.86 2351.80 26.39 2011-01-14 15:17:12.000 014 33334.84 312.87 2351.79 26.39 2011-01-14 15:17:13.000 014 33334.78 312.84 2351.80 26.39 2011-01-14 15:17:14.000 014 33334.84 312.82 2351.80 26.39 2011-01-14 15:17:15.000 014 33334.75 312.81 2351.75 26.39 2011-01-14 15:17:16.000 014 33334.82 312.81 2351.78 26.39 2011-01-14 15:17:17.000 014 33334.77 312.78 2351.82 26.39 2011-01-14 15:17:18.000 014 33334.82 312.79 2351.85 26.39 2011-01-14 15:17:19.000 014 33334.73 312.77 2351.85 26.39 2011-01-14 15:17:20.000 014 33334.78 312.76 2351.76 26.39 2011-01-14 15:17:21.000 014 33334.79 312.71 2351.77 26.39 2011-01-14 15:17:22.000 014 33334.79 312.72 2351.82 26.39 2011-01-14 15:17:23.000 014 33334.80 312.75 2351.76 26.39 2011-01-14 15:17:24.000 014 33334.77 312.73 2351.80 26.39 2011-01-14 15:17:25.000 014 33334.68 312.76 2351.76 26.39 2011-01-14 15:17:26.000 014 33334.69 312.74 2351.71 26.39 2011-01-14 15:17:27.000 014 33334.70 312.74 2351.73 26.39 2011-01-14 15:17:28.000 014 33334.77 312.77 2351.80 26.39 2011-01-14 15:17:29.000 014 33334.78 312.74 2351.71 26.39 2011-01-14 15:17:30.000 014 33334.76 312.69 2351.77 26.39 2011-01-14 15:17:31.000 014 33334.71 312.76 2351.77 26.39 2011-01-14 15:17:32.000 014 33334.68 312.71 2351.82 26.39 2011-01-14 15:17:33.000 014 33334.64 312.70 2351.82 26.39 2011-01-14 15:17:34.000 014 33334.73 312.74 2351.79 26.39 2011-01-14 15:17:35.000 014 33334.68 312.73 2351.77 26.39 2011-01-14 15:17:36.000 014 33334.73 312.77 2351.73 26.39 2011-01-14 15:17:37.000 014 33334.57 312.75 2351.72 26.39 2011-01-14 15:17:38.000 014 33334.67 312.76 2351.85 26.39 2011-01-14 15:17:39.000 014 33334.61 312.73 2351.78 26.39 2011-01-14 15:17:40.000 014 33334.53 312.76 2351.73 26.39 2011-01-14 15:17:41.000 014 33334.54 312.78 2351.79 26.39 2011-01-14 15:17:42.000 014 33334.55 312.76 2351.82 26.39 2011-01-14 15:17:43.000 014 33334.52 312.79 2351.76 26.39 2011-01-14 15:17:44.000 014 33334.44 312.80 2351.71 26.39 2011-01-14 15:17:45.000 014 33334.42 312.80 2351.77 26.39 2011-01-14 15:17:46.000 014 33334.34 312.82 2351.85 26.39 2011-01-14 15:17:47.000 014 33334.30 312.85 2351.73 26.39 2011-01-14 15:17:48.000 014 33334.33 312.87 2351.77 26.39 2011-01-14 15:17:49.000 014 33334.28 312.85 2351.79 26.39 2011-01-14 15:17:50.000 014 33334.18 312.86 2351.76 26.39 2011-01-14 15:17:51.000 014 33334.20 312.86 2351.79 26.39 2011-01-14 15:17:52.000 014 33334.18 312.86 2351.80 26.39 2011-01-14 15:17:53.000 014 33334.23 312.89 2351.83 26.39 2011-01-14 15:17:54.000 014 33334.19 312.89 2351.76 26.39 2011-01-14 15:17:55.000 014 33334.17 312.89 2351.74 26.39 2011-01-14 15:17:56.000 014 33334.18 312.92 2351.82 26.39 2011-01-14 15:17:57.000 014 33334.21 312.91 2351.77 26.39 2011-01-14 15:17:58.000 014 33334.20 312.92 2351.90 26.39 2011-01-14 15:17:59.000 014 33334.23 312.95 2351.83 26.39 2011-01-14 15:18:00.000 014 33334.17 312.99 2351.86 26.39 2011-01-14 15:18:01.000 014 33334.27 312.97 2351.93 26.39 2011-01-14 15:18:02.000 014 33334.21 313.02 2351.85 26.39 2011-01-14 15:18:03.000 014 33334.26 312.99 2351.88 26.39 2011-01-14 15:18:04.000 014 33334.24 312.96 2351.83 26.39 2011-01-14 15:18:05.000 014 33334.11 312.94 2351.96 26.39 2011-01-14 15:18:06.000 014 33334.31 312.94 2351.86 26.39 2011-01-14 15:18:07.000 014 33334.30 312.89 2351.89 26.39 2011-01-14 15:18:08.000 014 33334.30 312.87 2351.93 26.39 2011-01-14 15:18:09.000 014 33334.26 312.88 2351.93 26.39 2011-01-14 15:18:10.000 014 33334.30 312.84 2352.01 26.39 2011-01-14 15:18:11.000 014 33334.24 312.79 2351.95 26.39 2011-01-14 15:18:12.000 014 33334.24 312.78 2351.93 26.39 2011-01-14 15:18:13.000 014 33334.28 312.75 2351.86 26.39 2011-01-14 15:18:14.000 014 33334.31 312.74 2351.89 26.39 2011-01-14 15:18:15.000 014 33334.21 312.73 2351.89 26.39 2011-01-14 15:18:16.000 014 33334.35 312.69 2351.86 26.39 2011-01-14 15:18:17.000 014 33334.28 312.69 2351.93 26.39 2011-01-14 15:18:18.000 014 33334.21 312.66 2351.95 26.39 2011-01-14 15:18:19.000 014 33334.27 312.66 2351.88 26.39 2011-01-14 15:18:20.000 014 33334.24 312.66 2351.96 26.39 2011-01-14 15:18:21.000 014 33334.21 312.70 2351.92 26.39 2011-01-14 15:18:22.000 014 33334.21 312.67 2351.97 26.39 2011-01-14 15:18:23.000 014 33334.21 312.72 2351.91 26.39 2011-01-14 15:18:24.000 014 33334.18 312.72 2351.97 26.39 2011-01-14 15:18:25.000 014 33334.29 312.75 2351.88 26.39 2011-01-14 15:18:26.000 014 33334.24 312.76 2351.83 26.39 2011-01-14 15:18:27.000 014 33334.17 312.75 2351.93 26.39 2011-01-14 15:18:28.000 014 33334.17 312.77 2351.85 26.39 2011-01-14 15:18:29.000 014 33334.21 312.71 2351.88 26.39 2011-01-14 15:18:30.000 014 33334.18 312.75 2351.95 26.39 2011-01-14 15:18:31.000 014 33334.15 312.76 2351.84 26.39 2011-01-14 15:18:32.000 014 33334.15 312.72 2351.90 26.39 2011-01-14 15:18:33.000 014 33334.18 312.72 2351.89 26.39 2011-01-14 15:18:34.000 014 33334.19 312.73 2351.90 26.39 2011-01-14 15:18:35.000 014 33334.23 312.70 2351.90 26.39 2011-01-14 15:18:36.000 014 33334.18 312.72 2351.87 26.39 2011-01-14 15:18:37.000 014 33334.06 312.70 2351.89 26.39 2011-01-14 15:18:38.000 014 33334.23 312.67 2351.84 26.39 2011-01-14 15:18:39.000 014 33334.05 312.64 2351.82 26.39 2011-01-14 15:18:40.000 014 33334.18 312.64 2351.89 26.39 2011-01-14 15:18:41.000 014 33334.14 312.68 2351.83 26.39 2011-01-14 15:18:42.000 014 33333.99 312.63 2351.91 26.39 2011-01-14 15:18:43.000 014 33333.92 312.69 2351.83 26.39 2011-01-14 15:18:44.000 014 33334.07 312.65 2351.86 26.39 2011-01-14 15:18:45.000 014 33334.03 312.66 2351.85 26.39 2011-01-14 15:18:46.000 014 33333.93 312.66 2351.86 26.39 2011-01-14 15:18:47.000 014 33333.90 312.61 2351.79 26.39 2011-01-14 15:18:48.000 014 33333.96 312.72 2351.84 26.39 2011-01-14 15:18:49.000 014 33333.88 312.66 2351.81 26.39 2011-01-14 15:18:50.000 014 33333.83 312.65 2351.87 26.39 2011-01-14 15:18:51.000 014 33333.85 312.69 2351.78 26.39 2011-01-14 15:18:52.000 014 33333.84 312.71 2351.81 26.39 2011-01-14 15:18:53.000 014 33333.86 312.75 2351.94 26.39 2011-01-14 15:18:54.000 014 33333.88 312.76 2351.95 26.39 2011-01-14 15:18:55.000 014 33333.79 312.75 2351.89 26.39 2011-01-14 15:18:56.000 014 33333.89 312.79 2351.94 26.39 2011-01-14 15:18:57.000 014 33333.82 312.80 2351.81 26.39 2011-01-14 15:18:58.000 014 33333.74 312.80 2351.91 26.39 2011-01-14 15:18:59.000 014 33333.82 312.80 2351.93 26.39 2011-01-14 15:19:00.000 014 33333.83 312.80 2351.92 26.39 2011-01-14 15:19:01.000 014 33333.77 312.78 2351.91 26.39 2011-01-14 15:19:02.000 014 33333.91 312.75 2351.86 26.39 2011-01-14 15:19:03.000 014 33333.81 312.76 2351.89 26.39 2011-01-14 15:19:04.000 014 33333.80 312.75 2351.82 26.39 2011-01-14 15:19:05.000 014 33333.88 312.74 2351.91 26.39 2011-01-14 15:19:06.000 014 33333.89 312.77 2351.86 26.39 2011-01-14 15:19:07.000 014 33333.89 312.75 2351.98 26.39 2011-01-14 15:19:08.000 014 33333.89 312.71 2351.97 26.39 2011-01-14 15:19:09.000 014 33333.95 312.71 2351.99 26.39 2011-01-14 15:19:10.000 014 33333.92 312.70 2351.98 26.39 2011-01-14 15:19:11.000 014 33333.95 312.66 2351.96 26.39 2011-01-14 15:19:12.000 014 33333.88 312.66 2351.88 26.39 2011-01-14 15:19:13.000 014 33333.87 312.67 2351.92 26.39 2011-01-14 15:19:14.000 014 33333.99 312.65 2351.97 26.39 2011-01-14 15:19:15.000 014 33333.89 312.64 2351.92 26.39 2011-01-14 15:19:16.000 014 33333.89 312.60 2351.92 26.39 2011-01-14 15:19:17.000 014 33333.89 312.63 2352.03 26.39 2011-01-14 15:19:18.000 014 33333.91 312.60 2351.95 26.39 2011-01-14 15:19:19.000 014 33333.90 312.61 2351.92 26.39 2011-01-14 15:19:20.000 014 33333.93 312.57 2351.95 26.39 2011-01-14 15:19:21.000 014 33334.01 312.61 2351.98 26.39 2011-01-14 15:19:22.000 014 33333.89 312.61 2351.98 26.39 2011-01-14 15:19:23.000 014 33333.95 312.57 2351.95 26.39 2011-01-14 15:19:24.000 014 33333.99 312.56 2351.97 26.39 2011-01-14 15:19:25.000 014 33334.02 312.55 2352.00 26.39 2011-01-14 15:19:26.000 014 33334.00 312.57 2351.97 26.39 2011-01-14 15:19:27.000 014 33334.06 312.54 2352.00 26.39 2011-01-14 15:19:28.000 014 33334.01 312.52 2352.04 26.39 2011-01-14 15:19:29.000 014 33333.99 312.54 2351.94 26.39 2011-01-14 15:19:30.000 014 33333.99 312.54 2351.91 26.39 2011-01-14 15:19:31.000 014 33334.03 312.50 2351.99 26.39 2011-01-14 15:19:32.000 014 33333.99 312.51 2352.01 26.39 2011-01-14 15:19:33.000 014 33334.06 312.45 2351.96 26.39 2011-01-14 15:19:34.000 014 33334.11 312.48 2351.97 26.39 2011-01-14 15:19:35.000 014 33334.18 312.46 2351.90 26.39 2011-01-14 15:19:36.000 014 33334.13 312.42 2351.95 26.39 2011-01-14 15:19:37.000 014 33334.18 312.42 2352.03 26.39 2011-01-14 15:19:38.000 014 33334.16 312.39 2351.94 26.39 2011-01-14 15:19:39.000 014 33334.20 312.40 2352.05 26.39 2011-01-14 15:19:40.000 014 33334.17 312.38 2351.97 26.39 2011-01-14 15:19:41.000 014 33334.18 312.38 2352.01 26.39 2011-01-14 15:19:42.000 014 33334.17 312.36 2351.84 26.39 2011-01-14 15:19:43.000 014 33334.23 312.34 2351.95 26.39 2011-01-14 15:19:44.000 014 33334.18 312.36 2351.94 26.39 2011-01-14 15:19:45.000 014 33334.23 312.28 2351.94 26.39 2011-01-14 15:19:46.000 014 33334.12 312.26 2351.83 26.39 2011-01-14 15:19:47.000 014 33334.12 312.28 2351.95 26.39 2011-01-14 15:19:48.000 014 33334.05 312.26 2351.95 26.39 2011-01-14 15:19:49.000 014 33334.13 312.30 2351.92 26.39 2011-01-14 15:19:50.000 014 33334.11 312.30 2351.82 26.39 2011-01-14 15:19:51.000 014 33334.21 312.29 2351.89 26.39 2011-01-14 15:19:52.000 014 33334.14 312.29 2351.84 26.39 2011-01-14 15:19:53.000 014 33334.24 312.28 2351.94 26.39 2011-01-14 15:19:54.000 014 33334.16 312.31 2351.86 26.39 2011-01-14 15:19:55.000 014 33334.17 312.29 2351.88 26.39 2011-01-14 15:19:56.000 014 33334.20 312.30 2351.85 26.39 2011-01-14 15:19:57.000 014 33334.14 312.33 2351.91 26.39 2011-01-14 15:19:58.000 014 33334.16 312.34 2351.83 26.39 2011-01-14 15:19:59.000 014 33334.09 312.36 2351.89 26.39 2011-01-14 15:20:00.000 014 33334.16 312.34 2351.89 26.39 2011-01-14 15:20:01.000 014 33334.11 312.38 2351.82 26.39 2011-01-14 15:20:02.000 014 33334.14 312.38 2351.93 26.39 2011-01-14 15:20:03.000 014 33334.09 312.39 2351.86 26.39 2011-01-14 15:20:04.000 014 33334.07 312.38 2351.87 26.39 2011-01-14 15:20:05.000 014 33334.16 312.40 2351.86 26.39 2011-01-14 15:20:06.000 014 33334.11 312.40 2351.93 26.39 2011-01-14 15:20:07.000 014 33334.05 312.42 2351.93 26.39 2011-01-14 15:20:08.000 014 33334.04 312.39 2351.89 26.39 2011-01-14 15:20:09.000 014 33334.07 312.44 2351.97 26.39 2011-01-14 15:20:10.000 014 33334.06 312.44 2351.90 26.39 2011-01-14 15:20:11.000 014 33334.01 312.43 2351.91 26.39 2011-01-14 15:20:12.000 014 33334.11 312.44 2352.00 26.39 2011-01-14 15:20:13.000 014 33334.06 312.43 2351.92 26.39 2011-01-14 15:20:14.000 014 33334.08 312.46 2352.00 26.39 2011-01-14 15:20:15.000 014 33334.07 312.40 2351.91 26.39 2011-01-14 15:20:16.000 014 33334.05 312.39 2351.98 26.39 2011-01-14 15:20:17.000 014 33334.17 312.40 2352.03 26.39 2011-01-14 15:20:18.000 014 33334.06 312.41 2352.08 26.39 2011-01-14 15:20:19.000 014 33334.14 312.41 2351.94 26.39 2011-01-14 15:20:20.000 014 33334.04 312.38 2351.98 26.39 2011-01-14 15:20:21.000 014 33334.07 312.38 2352.09 26.39 2011-01-14 15:20:22.000 014 33334.01 312.31 2352.09 26.39 2011-01-14 15:20:23.000 014 33334.13 312.29 2352.06 26.39 2011-01-14 15:20:24.000 014 33334.10 312.27 2351.97 26.39 2011-01-14 15:20:25.000 014 33334.17 312.27 2352.08 26.39 2011-01-14 15:20:26.000 014 33334.15 312.28 2352.05 26.39 2011-01-14 15:20:27.000 014 33334.10 312.21 2352.06 26.39 2011-01-14 15:20:28.000 014 33334.13 312.20 2352.08 26.39 2011-01-14 15:20:29.000 014 33334.12 312.18 2352.03 26.39 2011-01-14 15:20:30.000 014 33334.11 312.19 2352.09 26.39 2011-01-14 15:20:31.000 014 33334.11 312.12 2352.04 26.39 2011-01-14 15:20:32.000 014 33334.05 312.19 2352.01 26.39 2011-01-14 15:20:33.000 014 33334.14 312.17 2352.01 26.39 2011-01-14 15:20:34.000 014 33334.08 312.16 2352.04 26.39 2011-01-14 15:20:35.000 014 33333.92 312.18 2352.10 26.39 2011-01-14 15:20:36.000 014 33333.99 312.13 2352.04 26.39 2011-01-14 15:20:37.000 014 33334.05 312.15 2352.05 26.39 2011-01-14 15:20:38.000 014 33333.94 312.18 2352.07 26.39 2011-01-14 15:20:39.000 014 33334.01 312.20 2352.03 26.39 2011-01-14 15:20:40.000 014 33334.01 312.24 2352.00 26.39 2011-01-14 15:20:41.000 014 33333.91 312.21 2351.98 26.39 2011-01-14 15:20:42.000 014 33333.86 312.23 2352.07 26.39 2011-01-14 15:20:43.000 014 33334.01 312.26 2352.05 26.39 2011-01-14 15:20:44.000 014 33333.92 312.23 2352.10 26.39 2011-01-14 15:20:45.000 014 33334.06 312.23 2352.03 26.39 2011-01-14 15:20:46.000 014 33333.96 312.25 2352.03 26.39 2011-01-14 15:20:47.000 014 33333.95 312.27 2352.04 26.39 2011-01-14 15:20:48.000 014 33334.04 312.32 2352.13 26.39 2011-01-14 15:20:49.000 014 33333.98 312.30 2352.08 26.39 2011-01-14 15:20:50.000 014 33333.90 312.31 2352.10 26.39 2011-01-14 15:20:51.000 014 33334.01 312.33 2352.03 26.39 2011-01-14 15:20:52.000 014 33333.90 312.36 2352.01 26.39 2011-01-14 15:20:53.000 014 33333.98 312.37 2352.07 26.39 2011-01-14 15:20:54.000 014 33334.02 312.37 2352.08 26.39 2011-01-14 15:20:55.000 014 33333.96 312.34 2352.11 26.39 2011-01-14 15:20:56.000 014 33333.96 312.36 2352.07 26.39 2011-01-14 15:20:57.000 014 33333.99 312.36 2352.11 26.39 2011-01-14 15:20:58.000 014 33334.01 312.34 2352.10 26.39 2011-01-14 15:20:59.000 014 33334.04 312.33 2352.10 26.39 2011-01-14 15:21:00.000 014 33334.01 312.34 2352.13 26.39 2011-01-14 15:21:01.000 014 33333.98 312.31 2352.16 26.39 2011-01-14 15:21:02.000 014 33333.93 312.31 2352.13 26.39 2011-01-14 15:21:03.000 014 33334.00 312.35 2352.16 26.39 2011-01-14 15:21:04.000 014 33333.98 312.32 2352.15 26.39 2011-01-14 15:21:05.000 014 33334.04 312.32 2352.05 26.39 2011-01-14 15:21:06.000 014 33333.97 312.25 2352.08 26.39 2011-01-14 15:21:07.000 014 33333.96 312.25 2352.13 26.39 2011-01-14 15:21:08.000 014 33334.04 312.25 2352.04 26.39 2011-01-14 15:21:09.000 014 33333.90 312.23 2352.09 26.39 2011-01-14 15:21:10.000 014 33333.92 312.25 2352.05 26.39 2011-01-14 15:21:11.000 014 33333.94 312.25 2352.12 26.39 2011-01-14 15:21:12.000 014 33333.92 312.27 2352.16 26.39 2011-01-14 15:21:13.000 014 33333.89 312.23 2352.11 26.39 2011-01-14 15:21:14.000 014 33333.93 312.24 2352.10 26.39 2011-01-14 15:21:15.000 014 33333.86 312.21 2352.07 26.39 2011-01-14 15:21:16.000 014 33333.89 312.18 2352.05 26.39 2011-01-14 15:21:17.000 014 33333.87 312.24 2352.13 26.39 2011-01-14 15:21:18.000 014 33333.83 312.19 2352.10 26.39 2011-01-14 15:21:19.000 014 33333.90 312.20 2352.13 26.39 2011-01-14 15:21:20.000 014 33333.74 312.19 2352.09 26.39 2011-01-14 15:21:21.000 014 33333.95 312.25 2352.07 26.39 2011-01-14 15:21:22.000 014 33333.89 312.25 2352.07 26.39 2011-01-14 15:21:23.000 014 33333.77 312.23 2352.11 26.39 2011-01-14 15:21:24.000 014 33333.83 312.20 2352.11 26.39 2011-01-14 15:21:25.000 014 33333.81 312.19 2352.16 26.39 2011-01-14 15:21:26.000 014 33333.85 312.19 2352.12 26.39 2011-01-14 15:21:27.000 014 33333.83 312.21 2352.15 26.39 2011-01-14 15:21:28.000 014 33333.82 312.15 2352.19 26.39 2011-01-14 15:21:29.000 014 33333.87 312.16 2352.17 26.39 2011-01-14 15:21:30.000 014 33333.83 312.15 2352.17 26.39 2011-01-14 15:21:31.000 014 33333.69 312.13 2352.17 26.39 2011-01-14 15:21:32.000 014 33333.73 312.16 2352.20 26.39 2011-01-14 15:21:33.000 014 33333.71 312.10 2352.22 26.39 2011-01-14 15:21:34.000 014 33333.71 312.14 2352.22 26.39 2011-01-14 15:21:35.000 014 33333.70 312.10 2352.21 26.39 2011-01-14 15:21:36.000 014 33333.74 312.13 2352.19 26.39 2011-01-14 15:21:37.000 014 33333.68 312.14 2352.16 26.39 2011-01-14 15:21:38.000 014 33333.62 312.12 2352.13 26.39 2011-01-14 15:21:39.000 014 33333.75 312.16 2352.19 26.39 2011-01-14 15:21:40.000 014 33333.71 312.15 2352.16 26.39 2011-01-14 15:21:41.000 014 33333.57 312.20 2352.16 26.39 2011-01-14 15:21:42.000 014 33333.65 312.22 2352.19 26.39 2011-01-14 15:21:43.000 014 33333.59 312.21 2352.19 26.39 2011-01-14 15:21:44.000 014 33333.44 312.25 2352.12 26.39 2011-01-14 15:21:45.000 014 33333.52 312.24 2352.20 26.39 2011-01-14 15:21:46.000 014 33333.47 312.27 2352.22 26.39 2011-01-14 15:21:47.000 014 33333.50 312.33 2352.23 26.39 2011-01-14 15:21:48.000 014 33333.49 312.35 2352.32 26.39 2011-01-14 15:21:49.000 014 33333.39 312.39 2352.32 26.39 2011-01-14 15:21:50.000 014 33333.55 312.38 2352.24 26.39 2011-01-14 15:21:51.000 014 33333.46 312.41 2352.23 26.39 2011-01-14 15:21:52.000 014 33333.33 312.40 2352.24 26.39 2011-01-14 15:21:53.000 014 33333.39 312.41 2352.20 26.39 2011-01-14 15:21:54.000 014 33333.33 312.40 2352.32 26.39 2011-01-14 15:21:55.000 014 33333.32 312.44 2352.25 26.39 2011-01-14 15:21:56.000 014 33333.28 312.37 2352.29 26.39 2011-01-14 15:21:57.000 014 33333.34 312.45 2352.41 26.39 2011-01-14 15:21:58.000 014 33333.24 312.41 2352.38 26.39 2011-01-14 15:21:59.000 014 33333.29 312.39 2352.34 26.39 2011-01-14 15:22:00.000 014 33333.30 312.41 2352.34 26.39 2011-01-14 15:22:01.000 014 33333.22 312.39 2352.43 26.39 2011-01-14 15:22:02.000 014 33333.19 312.40 2352.38 26.39 2011-01-14 15:22:03.000 014 33333.29 312.39 2352.47 26.39 2011-01-14 15:22:04.000 014 33333.22 312.38 2352.37 26.39 2011-01-14 15:22:05.000 014 33333.24 312.40 2352.39 26.39 2011-01-14 15:22:06.000 014 33333.28 312.39 2352.45 26.39 2011-01-14 15:22:07.000 014 33333.22 312.39 2352.49 26.39 2011-01-14 15:22:08.000 014 33333.33 312.42 2352.48 26.39 2011-01-14 15:22:09.000 014 33333.28 312.45 2352.48 26.39 2011-01-14 15:22:10.000 014 33333.26 312.40 2352.43 26.39 2011-01-14 15:22:11.000 014 33333.30 312.42 2352.47 26.39 2011-01-14 15:22:12.000 014 33333.30 312.42 2352.57 26.39 2011-01-14 15:22:13.000 014 33333.27 312.42 2352.49 26.39 2011-01-14 15:22:14.000 014 33333.36 312.43 2352.48 26.39 2011-01-14 15:22:15.000 014 33333.31 312.37 2352.55 26.39 2011-01-14 15:22:16.000 014 33333.36 312.35 2352.54 26.39 2011-01-14 15:22:17.000 014 33333.44 312.31 2352.47 26.39 2011-01-14 15:22:18.000 014 33333.47 312.34 2352.57 26.39 2011-01-14 15:22:19.000 014 33333.43 312.34 2352.54 26.39 2011-01-14 15:22:20.000 014 33333.58 312.32 2352.55 26.39 2011-01-14 15:22:21.000 014 33333.60 312.30 2352.49 26.39 2011-01-14 15:22:22.000 014 33333.43 312.27 2352.51 26.39 2011-01-14 15:22:23.000 014 33333.52 312.24 2352.54 26.39 2011-01-14 15:22:24.000 014 33333.54 312.24 2352.56 26.39 2011-01-14 15:22:25.000 014 33333.62 312.19 2352.54 26.39 2011-01-14 15:22:26.000 014 33333.57 312.18 2352.54 26.39 2011-01-14 15:22:27.000 014 33333.61 312.20 2352.56 26.39 2011-01-14 15:22:28.000 014 33333.61 312.19 2352.56 26.39 2011-01-14 15:22:29.000 014 33333.62 312.16 2352.53 26.39 2011-01-14 15:22:30.000 014 33333.65 312.18 2352.51 26.39 2011-01-14 15:22:31.000 014 33333.59 312.16 2352.51 26.39 2011-01-14 15:22:32.000 014 33333.61 312.16 2352.55 26.39 2011-01-14 15:22:33.000 014 33333.61 312.10 2352.49 26.39 2011-01-14 15:22:34.000 014 33333.61 312.10 2352.57 26.39 2011-01-14 15:22:35.000 014 33333.61 312.07 2352.51 26.39 2011-01-14 15:22:36.000 014 33333.61 312.09 2352.56 26.39 2011-01-14 15:22:37.000 014 33333.57 312.10 2352.51 26.39 2011-01-14 15:22:38.000 014 33333.60 312.07 2352.60 26.39 2011-01-14 15:22:39.000 014 33333.58 312.06 2352.52 26.39 2011-01-14 15:22:40.000 014 33333.62 312.05 2352.49 26.39 2011-01-14 15:22:41.000 014 33333.52 312.09 2352.48 26.39 2011-01-14 15:22:42.000 014 33333.62 312.04 2352.51 26.39 2011-01-14 15:22:43.000 014 33333.55 312.05 2352.54 26.39 2011-01-14 15:22:44.000 014 33333.58 311.99 2352.45 26.39 2011-01-14 15:22:45.000 014 33333.53 312.07 2352.57 26.39 2011-01-14 15:22:46.000 014 33333.52 312.08 2352.47 26.39 2011-01-14 15:22:47.000 014 33333.47 312.05 2352.53 26.39 2011-01-14 15:22:48.000 014 33333.43 312.07 2352.47 26.39 2011-01-14 15:22:49.000 014 33333.51 312.07 2352.46 26.39 2011-01-14 15:22:50.000 014 33333.30 312.08 2352.46 26.39 2011-01-14 15:22:51.000 014 33333.47 312.12 2352.50 26.39 2011-01-14 15:22:52.000 014 33333.36 312.15 2352.49 26.39 2011-01-14 15:22:53.000 014 33333.33 312.19 2352.53 26.39 2011-01-14 15:22:54.000 014 33333.20 312.18 2352.47 26.39 2011-01-14 15:22:55.000 014 33333.19 312.26 2352.45 26.39 2011-01-14 15:22:56.000 014 33333.15 312.23 2352.45 26.39 2011-01-14 15:22:57.000 014 33333.11 312.25 2352.41 26.39 2011-01-14 15:22:58.000 014 33333.05 312.30 2352.45 26.39 2011-01-14 15:22:59.000 014 33333.05 312.29 2352.57 26.39 2011-01-14 15:23:00.000 014 33332.97 312.31 2352.39 26.39 2011-01-14 15:23:01.000 014 33333.00 312.32 2352.53 26.39 2011-01-14 15:23:02.000 014 33332.78 312.34 2352.42 26.39 2011-01-14 15:23:03.000 014 33333.00 312.35 2352.57 26.39 2011-01-14 15:23:04.000 014 33332.95 312.34 2352.55 26.39 2011-01-14 15:23:05.000 014 33332.92 312.39 2352.59 26.39 2011-01-14 15:23:06.000 014 33332.93 312.41 2352.61 26.39 2011-01-14 15:23:07.000 014 33332.93 312.41 2352.57 26.39 2011-01-14 15:23:08.000 014 33332.89 312.38 2352.61 26.39 2011-01-14 15:23:09.000 014 33332.83 312.38 2352.60 26.39 2011-01-14 15:23:10.000 014 33332.86 312.41 2352.62 26.39 2011-01-14 15:23:11.000 014 33332.86 312.43 2352.67 26.39 2011-01-14 15:23:12.000 014 33332.83 312.50 2352.63 26.39 2011-01-14 15:23:13.000 014 33332.75 312.44 2352.73 26.39 2011-01-14 15:23:14.000 014 33332.80 312.48 2352.70 26.39 2011-01-14 15:23:15.000 014 33332.88 312.49 2352.67 26.39 2011-01-14 15:23:16.000 014 33332.83 312.52 2352.67 26.39 2011-01-14 15:23:17.000 014 33332.79 312.54 2352.76 26.39 2011-01-14 15:23:18.000 014 33332.87 312.57 2352.74 26.39 2011-01-14 15:23:19.000 014 33332.83 312.55 2352.80 26.39 2011-01-14 15:23:20.000 014 33332.78 312.58 2352.85 26.39 2011-01-14 15:23:21.000 014 33332.89 312.62 2352.80 26.39 2011-01-14 15:23:22.000 014 33332.82 312.59 2352.77 26.39 2011-01-14 15:23:23.000 014 33332.83 312.56 2352.84 26.39 2011-01-14 15:23:24.000 014 33332.86 312.59 2352.80 26.39 2011-01-14 15:23:25.000 014 33332.82 312.57 2352.88 26.39 2011-01-14 15:23:26.000 014 33332.93 312.57 2352.84 26.39 2011-01-14 15:23:27.000 014 33332.91 312.58 2353.01 26.39 2011-01-14 15:23:28.000 014 33332.84 312.52 2352.85 26.39 2011-01-14 15:23:29.000 014 33333.00 312.53 2352.90 26.39 2011-01-14 15:23:30.000 014 33332.97 312.52 2352.91 26.39 2011-01-14 15:23:31.000 014 33332.96 312.53 2352.91 26.39 2011-01-14 15:23:32.000 014 33333.11 312.45 2352.95 26.39 2011-01-14 15:23:33.000 014 33333.03 312.44 2352.87 26.39 2011-01-14 15:23:34.000 014 33333.00 312.40 2352.95 26.39 2011-01-14 15:23:35.000 014 33333.00 312.36 2353.03 26.39 2011-01-14 15:23:36.000 014 33333.00 312.35 2352.95 26.39 2011-01-14 15:23:37.000 014 33333.08 312.34 2352.99 26.39 2011-01-14 15:23:38.000 014 33333.06 312.31 2353.00 26.39 2011-01-14 15:23:39.000 014 33333.02 312.32 2352.97 26.39 2011-01-14 15:23:40.000 014 33333.05 312.31 2352.99 26.39 2011-01-14 15:23:41.000 014 33333.03 312.32 2352.91 26.39 2011-01-14 15:23:42.000 014 33333.05 312.30 2352.94 26.39 2011-01-14 15:23:43.000 014 33333.06 312.30 2353.02 26.39 2011-01-14 15:23:44.000 014 33332.97 312.36 2352.89 26.39 2011-01-14 15:23:45.000 014 33332.97 312.35 2352.94 26.39 2011-01-14 15:23:46.000 014 33333.03 312.37 2353.00 26.39 2011-01-14 15:23:47.000 014 33332.86 312.37 2352.93 26.39 2011-01-14 15:23:48.000 014 33332.84 312.41 2352.92 26.39 2011-01-14 15:23:49.000 014 33332.84 312.42 2352.91 26.39 2011-01-14 15:23:50.000 014 33332.78 312.45 2352.99 26.39 2011-01-14 15:23:51.000 014 33332.79 312.51 2352.97 26.39 2011-01-14 15:23:52.000 014 33332.80 312.52 2352.95 26.39 2011-01-14 15:23:53.000 014 33332.81 312.56 2352.88 26.39 2011-01-14 15:23:54.000 014 33332.77 312.58 2352.95 26.39 2011-01-14 15:23:55.000 014 33332.61 312.55 2352.95 26.39 2011-01-14 15:23:56.000 014 33332.74 312.59 2352.98 26.39 2011-01-14 15:23:57.000 014 33332.65 312.53 2353.00 26.39 2011-01-14 15:23:58.000 014 33332.66 312.55 2353.01 26.39 2011-01-14 15:23:59.000 014 33332.50 312.54 2353.01 26.39 2011-01-14 15:24:00.000 014 33332.55 312.56 2352.95 26.39 2011-01-14 15:24:01.000 014 33332.47 312.52 2353.03 26.39 2011-01-14 15:24:02.000 014 33332.57 312.51 2352.95 26.39 2011-01-14 15:24:03.000 014 33332.50 312.54 2353.04 26.39 2011-01-14 15:24:04.000 014 33332.43 312.56 2353.10 26.39 2011-01-14 15:24:05.000 014 33332.41 312.61 2353.04 26.39 2011-01-14 15:24:06.000 014 33332.40 312.58 2353.10 26.39 2011-01-14 15:24:07.000 014 33332.40 312.61 2352.98 26.39 2011-01-14 15:24:08.000 014 33332.41 312.62 2353.13 26.39 2011-01-14 15:24:09.000 014 33332.28 312.66 2353.07 26.39 2011-01-14 15:24:10.000 014 33332.31 312.61 2353.07 26.39 2011-01-14 15:24:11.000 014 33332.26 312.63 2353.18 26.39 2011-01-14 15:24:12.000 014 33332.39 312.68 2353.11 26.39 2011-01-14 15:24:13.000 014 33332.32 312.69 2353.03 26.39 2011-01-14 15:24:14.000 014 33332.32 312.74 2353.16 26.39 2011-01-14 15:24:15.000 014 33332.21 312.76 2353.14 26.39 2011-01-14 15:24:16.000 014 33332.27 312.75 2353.16 26.39 2011-01-14 15:24:17.000 014 33332.32 312.77 2353.11 26.39 2011-01-14 15:24:18.000 014 33332.35 312.83 2353.13 26.39 2011-01-14 15:24:19.000 014 33332.25 312.78 2353.26 26.39 2011-01-14 15:24:20.000 014 33332.32 312.79 2353.13 26.39 2011-01-14 15:24:21.000 014 33332.36 312.86 2353.25 26.39 2011-01-14 15:24:22.000 014 33332.28 312.83 2353.24 26.39 2011-01-14 15:24:23.000 014 33332.26 312.82 2353.30 26.39 2011-01-14 15:24:24.000 014 33332.28 312.86 2353.18 26.39 2011-01-14 15:24:25.000 014 33332.21 312.86 2353.28 26.39 2011-01-14 15:24:26.000 014 33332.13 312.86 2353.26 26.39 2011-01-14 15:24:27.000 014 33332.26 312.81 2353.34 26.39 2011-01-14 15:24:28.000 014 33332.15 312.79 2353.33 26.39 2011-01-14 15:24:29.000 014 33332.18 312.85 2353.37 26.39 2011-01-14 15:24:30.000 014 33332.21 312.82 2353.31 26.39 2011-01-14 15:24:31.000 014 33332.13 312.76 2353.26 26.39 2011-01-14 15:24:32.000 014 33332.22 312.81 2353.29 26.39 2011-01-14 15:24:33.000 014 33332.12 312.76 2353.37 26.39 2011-01-14 15:24:34.000 014 33332.16 312.75 2353.32 26.39 2011-01-14 15:24:35.000 014 33332.14 312.77 2353.38 26.39 2011-01-14 15:24:36.000 014 33332.15 312.73 2353.32 26.39 2011-01-14 15:24:37.000 014 33332.05 312.73 2353.37 26.39 2011-01-14 15:24:38.000 014 33332.12 312.79 2353.41 26.39 2011-01-14 15:24:39.000 014 33332.03 312.79 2353.41 26.39 2011-01-14 15:24:40.000 014 33332.09 312.75 2353.44 26.39 2011-01-14 15:24:41.000 014 33332.13 312.77 2353.43 26.39 2011-01-14 15:24:42.000 014 33332.05 312.82 2353.50 26.39 2011-01-14 15:24:43.000 014 33332.08 312.78 2353.38 26.39 2011-01-14 15:24:44.000 014 33332.05 312.84 2353.45 26.39 2011-01-14 15:24:45.000 014 33332.07 312.85 2353.49 26.39 2011-01-14 15:24:46.000 014 33332.02 312.85 2353.45 26.39 2011-01-14 15:24:47.000 014 33331.96 312.94 2353.46 26.39 2011-01-14 15:24:48.000 014 33331.98 312.99 2353.51 26.39 2011-01-14 15:24:49.000 014 33331.93 312.97 2353.47 26.39 2011-01-14 15:24:50.000 014 33332.01 313.02 2353.50 26.39 2011-01-14 15:24:51.000 014 33331.90 313.04 2353.51 26.39 2011-01-14 15:24:52.000 014 33331.96 313.04 2353.40 26.39 2011-01-14 15:24:53.000 014 33331.97 313.13 2353.49 26.39 2011-01-14 15:24:54.000 014 33331.99 313.10 2353.52 26.39 2011-01-14 15:24:55.000 014 33331.89 313.12 2353.45 26.39 2011-01-14 15:24:56.000 014 33332.03 313.11 2353.41 26.39 2011-01-14 15:24:57.000 014 33331.99 313.11 2353.51 26.39 2011-01-14 15:24:58.000 014 33332.04 313.09 2353.52 26.39 2011-01-14 15:24:59.000 014 33331.99 313.11 2353.56 26.39 2011-01-14 15:25:00.000 014 33332.01 313.12 2353.56 26.39 2011-01-14 15:25:01.000 014 33332.04 313.06 2353.53 26.39 2011-01-14 15:25:02.000 014 33332.07 313.06 2353.46 26.39 2011-01-14 15:25:03.000 014 33332.03 313.06 2353.56 26.39 2011-01-14 15:25:04.000 014 33332.06 313.05 2353.57 26.39 2011-01-14 15:25:05.000 014 33332.18 313.10 2353.59 26.39 2011-01-14 15:25:06.000 014 33332.19 312.98 2353.58 26.39 2011-01-14 15:25:07.000 014 33332.11 313.01 2353.64 26.39 2011-01-14 15:25:08.000 014 33332.22 313.02 2353.65 26.39 2011-01-14 15:25:09.000 014 33332.12 312.97 2353.61 26.39 2011-01-14 15:25:10.000 014 33332.24 312.95 2353.60 26.39 2011-01-14 15:25:11.000 014 33332.24 312.97 2353.58 26.39 2011-01-14 15:25:12.000 014 33332.24 312.94 2353.59 26.39 2011-01-14 15:25:13.000 014 33332.32 312.96 2353.67 26.39 2011-01-14 15:25:14.000 014 33332.20 312.98 2353.64 26.39 2011-01-14 15:25:15.000 014 33332.30 312.92 2353.60 26.39 2011-01-14 15:25:16.000 014 33332.20 312.95 2353.60 26.39 2011-01-14 15:25:17.000 014 33332.29 312.96 2353.54 26.39 2011-01-14 15:25:18.000 014 33332.25 312.97 2353.62 26.39 2011-01-14 15:25:19.000 014 33332.22 312.98 2353.58 26.39 2011-01-14 15:25:20.000 014 33332.21 312.96 2353.63 26.39 2011-01-14 15:25:21.000 014 33332.26 312.99 2353.55 26.39 2011-01-14 15:25:22.000 014 33332.18 313.00 2353.59 26.39 2011-01-14 15:25:23.000 014 33332.16 313.03 2353.60 26.39 2011-01-14 15:25:24.000 014 33332.16 312.99 2353.58 26.39 2011-01-14 15:25:25.000 014 33332.18 313.04 2353.54 26.39 2011-01-14 15:25:26.000 014 33332.29 313.01 2353.54 26.39 2011-01-14 15:25:27.000 014 33332.25 313.05 2353.64 26.39 2011-01-14 15:25:28.000 014 33332.12 313.03 2353.61 26.39 2011-01-14 15:25:29.000 014 33332.17 313.09 2353.59 26.39 2011-01-14 15:25:30.000 014 33332.09 313.11 2353.60 26.39 2011-01-14 15:25:31.000 014 33332.06 313.06 2353.60 26.39 2011-01-14 15:25:32.000 014 33332.09 313.09 2353.57 26.39 2011-01-14 15:25:33.000 014 33332.00 313.10 2353.75 26.39 2011-01-14 15:25:34.000 014 33332.08 313.08 2353.68 26.39 2011-01-14 15:25:35.000 014 33332.00 313.11 2353.57 26.39 2011-01-14 15:25:36.000 014 33332.02 313.13 2353.62 26.39 2011-01-14 15:25:37.000 014 33331.88 313.17 2353.67 26.39 2011-01-14 15:25:38.000 014 33331.98 313.13 2353.69 26.39 2011-01-14 15:25:39.000 014 33331.91 313.14 2353.66 26.39 2011-01-14 15:25:40.000 014 33331.98 313.18 2353.65 26.39 2011-01-14 15:25:41.000 014 33331.85 313.24 2353.66 26.39 2011-01-14 15:25:42.000 014 33331.87 313.21 2353.70 26.39 2011-01-14 15:25:43.000 014 33331.83 313.25 2353.76 26.39 2011-01-14 15:25:44.000 014 33331.87 313.30 2353.76 26.39 2011-01-14 15:25:45.000 014 33331.84 313.26 2353.69 26.39 2011-01-14 15:25:46.000 014 33331.82 313.27 2353.65 26.39 2011-01-14 15:25:47.000 014 33331.89 313.31 2353.71 26.39 2011-01-14 15:25:48.000 014 33331.78 313.33 2353.67 26.39 2011-01-14 15:25:49.000 014 33331.81 313.28 2353.69 26.39 2011-01-14 15:25:50.000 014 33331.81 313.35 2353.78 26.39 2011-01-14 15:25:51.000 014 33331.76 313.33 2353.80 26.39 2011-01-14 15:25:52.000 014 33331.76 313.38 2353.79 26.39 2011-01-14 15:25:53.000 014 33331.78 313.32 2353.83 26.39 2011-01-14 15:25:54.000 014 33331.74 313.33 2353.74 26.39 2011-01-14 15:25:55.000 014 33331.82 313.36 2353.82 26.39 2011-01-14 15:25:56.000 014 33331.79 313.37 2353.71 26.39 2011-01-14 15:25:57.000 014 33331.84 313.34 2353.83 26.39 2011-01-14 15:25:58.000 014 33331.79 313.32 2353.81 26.39 2011-01-14 15:25:59.000 014 33331.83 313.33 2353.86 26.39 2011-01-14 15:26:00.000 014 33331.95 313.29 2353.84 26.39 2011-01-14 15:26:01.000 014 33331.90 313.27 2353.87 26.39 2011-01-14 15:26:02.000 014 33331.85 313.30 2353.88 26.39 2011-01-14 15:26:03.000 014 33331.91 313.33 2353.86 26.39 2011-01-14 15:26:04.000 014 33331.83 313.33 2353.84 26.39 2011-01-14 15:26:05.000 014 33331.86 313.31 2353.85 26.39 2011-01-14 15:26:06.000 014 33331.87 313.34 2353.84 26.39 2011-01-14 15:26:07.000 014 33331.86 313.28 2353.81 26.39 2011-01-14 15:26:08.000 014 33331.88 313.35 2353.94 26.39 2011-01-14 15:26:09.000 014 33331.99 313.36 2353.84 26.39 2011-01-14 15:26:10.000 014 33331.89 313.36 2353.85 26.39 2011-01-14 15:26:11.000 014 33331.94 313.32 2353.86 26.39 2011-01-14 15:26:12.000 014 33331.94 313.32 2353.85 26.39 2011-01-14 15:26:13.000 014 33331.98 313.34 2353.81 26.39 2011-01-14 15:26:14.000 014 33332.00 313.35 2353.87 26.39 2011-01-14 15:26:15.000 014 33331.98 313.38 2353.88 26.39 2011-01-14 15:26:16.000 014 33331.91 313.37 2353.87 26.39 2011-01-14 15:26:17.000 014 33331.97 313.37 2353.85 26.39 2011-01-14 15:26:18.000 014 33331.97 313.37 2353.96 26.39 2011-01-14 15:26:19.000 014 33331.99 313.36 2354.00 26.39 2011-01-14 15:26:20.000 014 33331.99 313.42 2353.84 26.39 2011-01-14 15:26:21.000 014 33332.02 313.41 2353.99 26.39 2011-01-14 15:26:22.000 014 33332.03 313.42 2353.88 26.39 2011-01-14 15:26:23.000 014 33332.07 313.44 2353.89 26.39 2011-01-14 15:26:24.000 014 33332.02 313.41 2353.87 26.39 2011-01-14 15:26:25.000 014 33332.03 313.38 2353.90 26.39 2011-01-14 15:26:26.000 014 33332.00 313.40 2353.93 26.39 2011-01-14 15:26:27.000 014 33331.95 313.43 2353.94 26.39 2011-01-14 15:26:28.000 014 33331.96 313.42 2353.90 26.39 2011-01-14 15:26:29.000 014 33331.91 313.41 2353.96 26.39 2011-01-14 15:26:30.000 014 33331.97 313.47 2353.96 26.39 2011-01-14 15:26:31.000 014 33332.03 313.41 2353.97 26.39 2011-01-14 15:26:32.000 014 33332.03 313.46 2353.89 26.39 2011-01-14 15:26:33.000 014 33332.01 313.41 2353.91 26.39 2011-01-14 15:26:34.000 014 33332.02 313.40 2353.87 26.39 2011-01-14 15:26:35.000 014 33332.02 313.39 2353.87 26.39 2011-01-14 15:26:36.000 014 33331.96 313.38 2353.97 26.39 2011-01-14 15:26:37.000 014 33331.94 313.40 2353.93 26.39 2011-01-14 15:26:38.000 014 33332.02 313.37 2353.97 26.39 2011-01-14 15:26:39.000 014 33332.04 313.37 2353.96 26.39 2011-01-14 15:26:40.000 014 33332.05 313.37 2353.96 26.39 2011-01-14 15:26:41.000 014 33332.00 313.40 2353.90 26.39 2011-01-14 15:26:42.000 014 33332.00 313.40 2353.90 26.39 2011-01-14 15:26:43.000 014 33331.98 313.38 2353.97 26.39 2011-01-14 15:26:44.000 014 33332.13 313.43 2353.97 26.39 2011-01-14 15:26:45.000 014 33331.97 313.43 2353.94 26.39 2011-01-14 15:26:46.000 014 33331.96 313.43 2353.91 26.39 2011-01-14 15:26:47.000 014 33331.99 313.49 2353.99 26.39 2011-01-14 15:26:48.000 014 33332.01 313.48 2353.94 26.39 2011-01-14 15:26:49.000 014 33331.97 313.47 2354.05 26.39 2011-01-14 15:26:50.000 014 33331.96 313.48 2353.87 26.39 2011-01-14 15:26:51.000 014 33331.97 313.48 2353.90 26.39 2011-01-14 15:26:52.000 014 33331.95 313.49 2353.88 26.39 2011-01-14 15:26:53.000 014 33331.92 313.54 2353.97 26.39 2011-01-14 15:26:54.000 014 33331.99 313.54 2353.88 26.39 2011-01-14 15:26:55.000 014 33331.90 313.58 2353.97 26.39 2011-01-14 15:26:56.000 014 33331.89 313.55 2353.97 26.39 2011-01-14 15:26:57.000 014 33331.91 313.58 2354.00 26.39 2011-01-14 15:26:58.000 014 33331.87 313.61 2353.93 26.39 2011-01-14 15:26:59.000 014 33331.94 313.62 2354.05 26.39 2011-01-14 15:27:00.000 014 33331.92 313.61 2353.95 26.39 2011-01-14 15:27:01.000 014 33331.79 313.63 2354.04 26.39 2011-01-14 15:27:02.000 014 33331.87 313.66 2354.01 26.39 2011-01-14 15:27:03.000 014 33331.91 313.63 2354.02 26.39 2011-01-14 15:27:04.000 014 33331.84 313.66 2354.05 26.39 2011-01-14 15:27:05.000 014 33331.81 313.70 2354.00 26.39 2011-01-14 15:27:06.000 014 33331.90 313.71 2354.03 26.39 2011-01-14 15:27:07.000 014 33331.83 313.70 2353.96 26.39 2011-01-14 15:27:08.000 014 33331.87 313.70 2354.07 26.39 2011-01-14 15:27:09.000 014 33331.76 313.68 2354.06 26.39 2011-01-14 15:27:10.000 014 33331.72 313.70 2354.05 26.39 2011-01-14 15:27:11.000 014 33331.87 313.75 2354.07 26.39 2011-01-14 15:27:12.000 014 33331.82 313.72 2354.08 26.39 2011-01-14 15:27:13.000 014 33331.93 313.71 2354.19 26.39 2011-01-14 15:27:14.000 014 33331.90 313.71 2354.11 26.39 2011-01-14 15:27:15.000 014 33331.93 313.68 2354.15 26.39 2011-01-14 15:27:16.000 014 33331.97 313.70 2354.13 26.39 2011-01-14 15:27:17.000 014 33332.04 313.70 2354.05 26.39 2011-01-14 15:27:18.000 014 33332.07 313.69 2354.15 26.39 2011-01-14 15:27:19.000 014 33332.00 313.68 2354.13 26.39 2011-01-14 15:27:20.000 014 33332.06 313.69 2354.06 26.39 2011-01-14 15:27:21.000 014 33332.14 313.64 2354.15 26.39 2011-01-14 15:27:22.000 014 33332.09 313.62 2354.12 26.39 2011-01-14 15:27:23.000 014 33332.16 313.62 2354.17 26.39 2011-01-14 15:27:24.000 014 33332.19 313.62 2354.13 26.39 2011-01-14 15:27:25.000 014 33332.13 313.67 2354.21 26.39 2011-01-14 15:27:26.000 014 33332.31 313.55 2354.16 26.39 2011-01-14 15:27:27.000 014 33332.21 313.60 2354.12 26.39 2011-01-14 15:27:28.000 014 33332.19 313.56 2354.09 26.39 2011-01-14 15:27:29.000 014 33332.25 313.55 2354.17 26.39 2011-01-14 15:27:30.000 014 33332.28 313.57 2354.23 26.39 2011-01-14 15:27:31.000 014 33332.21 313.58 2354.13 26.39 2011-01-14 15:27:32.000 014 33332.16 313.52 2354.07 26.39 2011-01-14 15:27:33.000 014 33332.31 313.56 2354.19 26.39 2011-01-14 15:27:34.000 014 33332.30 313.55 2354.16 26.39 2011-01-14 15:27:35.000 014 33332.19 313.62 2354.05 26.39 2011-01-14 15:27:36.000 014 33332.31 313.62 2354.11 26.39 2011-01-14 15:27:37.000 014 33332.28 313.59 2354.17 26.39 2011-01-14 15:27:38.000 014 33332.35 313.66 2354.09 26.39 2011-01-14 15:27:39.000 014 33332.24 313.66 2354.11 26.39 2011-01-14 15:27:40.000 014 33332.28 313.67 2354.08 26.39 2011-01-14 15:27:41.000 014 33332.23 313.69 2353.97 26.39 2011-01-14 15:27:42.000 014 33332.34 313.70 2354.10 26.39 2011-01-14 15:27:43.000 014 33332.36 313.70 2354.02 26.39 2011-01-14 15:27:44.000 014 33332.23 313.72 2354.04 26.39 2011-01-14 15:27:45.000 014 33332.28 313.69 2354.02 26.39 2011-01-14 15:27:46.000 014 33332.25 313.69 2354.03 26.39 2011-01-14 15:27:47.000 014 33332.18 313.75 2354.09 26.39 2011-01-14 15:27:48.000 014 33332.21 313.78 2354.13 26.39 2011-01-14 15:27:49.000 014 33332.28 313.79 2354.02 26.39 2011-01-14 15:27:50.000 014 33332.26 313.80 2354.10 26.39 2011-01-14 15:27:51.000 014 33332.17 313.83 2354.08 26.39 2011-01-14 15:27:52.000 014 33332.26 313.81 2354.13 26.39 2011-01-14 15:27:53.000 014 33332.21 313.80 2354.15 26.39 2011-01-14 15:27:54.000 014 33332.15 313.78 2354.13 26.39 2011-01-14 15:27:55.000 014 33332.16 313.84 2354.16 26.39 2011-01-14 15:27:56.000 014 33332.13 313.81 2354.16 26.39 2011-01-14 15:27:57.000 014 33332.19 313.84 2354.19 26.39 2011-01-14 15:27:58.000 014 33332.11 313.82 2354.14 26.39 2011-01-14 15:27:59.000 014 33332.11 313.80 2354.21 26.39 2011-01-14 15:28:00.000 014 33332.17 313.82 2354.22 26.39 2011-01-14 15:28:01.000 014 33332.26 313.84 2354.27 26.39 2011-01-14 15:28:02.000 014 33332.08 313.81 2354.19 26.39 2011-01-14 15:28:03.000 014 33332.19 313.78 2354.21 26.39 2011-01-14 15:28:04.000 014 33332.10 313.76 2354.23 26.39 2011-01-14 15:28:05.000 014 33332.28 313.79 2354.22 26.39 2011-01-14 15:28:06.000 014 33332.22 313.85 2354.25 26.39 2011-01-14 15:28:07.000 014 33332.21 313.76 2354.18 26.39 2011-01-14 15:28:08.000 014 33332.05 313.85 2354.20 26.39 2011-01-14 15:28:09.000 014 33332.17 313.85 2354.33 26.39 2011-01-14 15:28:10.000 014 33332.09 313.82 2354.28 26.39 2011-01-14 15:28:11.000 014 33332.06 313.82 2354.32 26.39 2011-01-14 15:28:12.000 014 33332.12 313.80 2354.29 26.39 2011-01-14 15:28:13.000 014 33332.13 313.81 2354.21 26.39 2011-01-14 15:28:14.000 014 33331.97 313.80 2354.27 26.39 2011-01-14 15:28:15.000 014 33332.18 313.89 2354.28 26.39 2011-01-14 15:28:16.000 014 33332.10 313.88 2354.22 26.39 2011-01-14 15:28:17.000 014 33332.01 313.89 2354.37 26.39 2011-01-14 15:28:18.000 014 33332.00 313.85 2354.32 26.39 2011-01-14 15:28:19.000 014 33332.11 313.87 2354.31 26.39 2011-01-14 15:28:20.000 014 33332.03 313.84 2354.22 26.39 2011-01-14 15:28:21.000 014 33332.15 313.88 2354.35 26.39 2011-01-14 15:28:22.000 014 33332.01 313.85 2354.46 26.39 2011-01-14 15:28:23.000 014 33332.04 313.85 2354.19 26.39 2011-01-14 15:28:24.000 014 33332.07 313.85 2354.34 26.39 2011-01-14 15:28:25.000 014 33331.96 313.84 2354.45 26.39 2011-01-14 15:28:26.000 014 33332.02 313.87 2354.38 26.39 2011-01-14 15:28:27.000 014 33332.12 313.86 2354.31 26.39 2011-01-14 15:28:28.000 014 33332.07 313.85 2354.31 26.39 2011-01-14 15:28:29.000 014 33332.20 313.85 2354.33 26.39 2011-01-14 15:28:30.000 014 33332.10 313.84 2354.36 26.39 2011-01-14 15:28:31.000 014 33332.12 313.80 2354.38 26.39 2011-01-14 15:28:32.000 014 33332.07 313.82 2354.35 26.39 2011-01-14 15:28:33.000 014 33332.08 313.81 2354.34 26.39 2011-01-14 15:28:34.000 014 33332.11 313.80 2354.37 26.39 2011-01-14 15:28:35.000 014 33332.12 313.82 2354.39 26.39 2011-01-14 15:28:36.000 014 33332.09 313.85 2354.35 26.39 2011-01-14 15:28:37.000 014 33331.99 313.82 2354.44 26.39 2011-01-14 15:28:38.000 014 33331.96 313.85 2354.33 26.39 2011-01-14 15:28:39.000 014 33332.07 313.86 2354.32 26.39 2011-01-14 15:28:40.000 014 33331.99 313.84 2354.32 26.39 2011-01-14 15:28:41.000 014 33332.04 313.84 2354.48 26.39 2011-01-14 15:28:42.000 014 33331.99 313.83 2354.44 26.39 2011-01-14 15:28:43.000 014 33332.03 313.82 2354.44 26.39 2011-01-14 15:28:44.000 014 33331.97 313.80 2354.39 26.39 2011-01-14 15:28:45.000 014 33331.99 313.82 2354.36 26.39 2011-01-14 15:28:46.000 014 33331.91 313.79 2354.39 26.39 2011-01-14 15:28:47.000 014 33331.93 313.81 2354.44 26.39 2011-01-14 15:28:48.000 014 33331.97 313.78 2354.42 26.39 2011-01-14 15:28:49.000 014 33331.90 313.80 2354.44 26.39 2011-01-14 15:28:50.000 014 33331.97 313.80 2354.40 26.39 2011-01-14 15:28:51.000 014 33332.05 313.79 2354.42 26.39 2011-01-14 15:28:52.000 014 33331.95 313.82 2354.43 26.39 2011-01-14 15:28:53.000 014 33332.05 313.79 2354.43 26.39 2011-01-14 15:28:54.000 014 33332.09 313.80 2354.37 26.39 2011-01-14 15:28:55.000 014 33332.10 313.78 2354.46 26.39 2011-01-14 15:28:56.000 014 33332.06 313.77 2354.39 26.39 2011-01-14 15:28:57.000 014 33332.11 313.78 2354.46 26.39 2011-01-14 15:28:58.000 014 33332.06 313.78 2354.43 26.39 2011-01-14 15:28:59.000 014 33332.09 313.81 2354.48 26.39 2011-01-14 15:29:00.000 014 33332.15 313.79 2354.46 26.39 2011-01-14 15:29:01.000 014 33332.21 313.79 2354.53 26.39 2011-01-14 15:29:02.000 014 33332.32 313.85 2354.40 26.39 2011-01-14 15:29:03.000 014 33332.13 313.85 2354.39 26.39 2011-01-14 15:29:04.000 014 33332.22 313.85 2354.38 26.39 2011-01-14 15:29:05.000 014 33332.30 313.82 2354.45 26.39 2011-01-14 15:29:06.000 014 33332.29 313.78 2354.41 26.39 2011-01-14 15:29:07.000 014 33332.29 313.78 2354.43 26.39 2011-01-14 15:29:08.000 014 33332.25 313.79 2354.32 26.39 2011-01-14 15:29:09.000 014 33332.37 313.75 2354.43 26.39 2011-01-14 15:29:10.000 014 33332.32 313.70 2354.48 26.39 2011-01-14 15:29:11.000 014 33332.32 313.72 2354.41 26.39 2011-01-14 15:29:12.000 014 33332.37 313.74 2354.49 26.39 2011-01-14 15:29:13.000 014 33332.34 313.73 2354.41 26.39 2011-01-14 15:29:14.000 014 33332.34 313.71 2354.47 26.39 2011-01-14 15:29:15.000 014 33332.43 313.71 2354.40 26.39 2011-01-14 15:29:16.000 014 33332.28 313.73 2354.39 26.39 2011-01-14 15:29:17.000 014 33332.30 313.74 2354.37 26.39 2011-01-14 15:29:18.000 014 33332.39 313.68 2354.39 26.39 2011-01-14 15:29:19.000 014 33332.40 313.70 2354.37 26.39 2011-01-14 15:29:20.000 014 33332.25 313.75 2354.49 26.39 2011-01-14 15:29:21.000 014 33332.37 313.76 2354.43 26.39 2011-01-14 15:29:22.000 014 33332.31 313.74 2354.39 26.39 2011-01-14 15:29:23.000 014 33332.35 313.75 2354.39 26.39 2011-01-14 15:29:24.000 014 33332.36 313.79 2354.39 26.39 2011-01-14 15:29:25.000 014 33332.29 313.76 2354.39 26.39 2011-01-14 15:29:26.000 014 33332.30 313.79 2354.46 26.39 2011-01-14 15:29:27.000 014 33332.39 313.76 2354.41 26.39 2011-01-14 15:29:28.000 014 33332.30 313.75 2354.41 26.39 2011-01-14 15:29:29.000 014 33332.24 313.80 2354.41 26.39 2011-01-14 15:29:30.000 014 33332.36 313.82 2354.41 26.39 2011-01-14 15:29:31.000 014 33332.24 313.81 2354.39 26.39 2011-01-14 15:29:32.000 014 33332.29 313.81 2354.40 26.39 2011-01-14 15:29:33.000 014 33332.29 313.78 2354.41 26.39 2011-01-14 15:29:34.000 014 33332.32 313.78 2354.37 26.39 2011-01-14 15:29:35.000 014 33332.35 313.83 2354.37 26.39 2011-01-14 15:29:36.000 014 33332.29 313.80 2354.45 26.39 2011-01-14 15:29:37.000 014 33332.23 313.81 2354.51 26.39 2011-01-14 15:29:38.000 014 33332.35 313.86 2354.46 26.39 2011-01-14 15:29:39.000 014 33332.24 313.88 2354.36 26.39 2011-01-14 15:29:40.000 014 33332.18 313.86 2354.34 26.39 2011-01-14 15:29:41.000 014 33332.27 313.86 2354.46 26.39 2011-01-14 15:29:42.000 014 33332.19 313.91 2354.40 26.39 2011-01-14 15:29:43.000 014 33332.22 313.89 2354.48 26.39 2011-01-14 15:29:44.000 014 33332.21 313.89 2354.40 26.39 2011-01-14 15:29:45.000 014 33332.31 313.87 2354.43 26.39 2011-01-14 15:29:46.000 014 33332.25 313.91 2354.43 26.39 2011-01-14 15:29:47.000 014 33332.29 313.86 2354.43 26.39 2011-01-14 15:29:48.000 014 33332.25 313.89 2354.47 26.39 2011-01-14 15:29:49.000 014 33332.13 313.89 2354.46 26.39 2011-01-14 15:29:50.000 014 33332.25 313.93 2354.52 26.39 2011-01-14 15:29:51.000 014 33332.19 313.96 2354.41 26.39 2011-01-14 15:29:52.000 014 33332.09 313.94 2354.44 26.39 2011-01-14 15:29:53.000 014 33332.20 313.98 2354.46 26.39 2011-01-14 15:29:54.000 014 33332.20 313.97 2354.41 26.39 2011-01-14 15:29:55.000 014 33332.13 314.01 2354.44 26.39 2011-01-14 15:29:56.000 014 33332.15 313.99 2354.46 26.39 2011-01-14 15:29:57.000 014 33332.14 314.00 2354.34 26.39 2011-01-14 15:29:58.000 014 33332.12 314.02 2354.39 26.39 2011-01-14 15:29:59.000 014 33332.09 314.04 2354.36 26.39 2011-01-14 15:30:00.000 014 33332.10 314.03 2354.44 26.39 2011-01-14 15:30:01.000 014 33332.06 314.07 2354.48 26.39 2011-01-14 15:30:02.000 014 33332.17 314.07 2354.50 26.39 2011-01-14 15:30:03.000 014 33332.04 314.10 2354.50 26.39 2011-01-14 15:30:04.000 014 33332.10 314.11 2354.46 26.39 2011-01-14 15:30:05.000 014 33332.15 314.11 2354.57 26.39 2011-01-14 15:30:06.000 014 33332.22 314.17 2354.49 26.39 2011-01-14 15:30:07.000 014 33332.24 314.10 2354.58 26.39 2011-01-14 15:30:08.000 014 33332.16 314.12 2354.47 26.39 2011-01-14 15:30:09.000 014 33332.32 314.12 2354.51 26.39 2011-01-14 15:30:10.000 014 33332.26 314.10 2354.55 26.39 2011-01-14 15:30:11.000 014 33332.26 314.09 2354.49 26.39 2011-01-14 15:30:12.000 014 33332.29 314.09 2354.47 26.39 2011-01-14 15:30:13.000 014 33332.36 314.06 2354.43 26.39 2011-01-14 15:30:14.000 014 33332.25 314.04 2354.47 26.39 2011-01-14 15:30:15.000 014 33332.31 314.03 2354.66 26.39 2011-01-14 15:30:16.000 014 33332.33 314.03 2354.58 26.39 2011-01-14 15:30:17.000 014 33332.30 314.06 2354.55 26.39 2011-01-14 15:30:18.000 014 33332.42 314.05 2354.55 26.39 2011-01-14 15:30:19.000 014 33332.36 314.04 2354.59 26.39 2011-01-14 15:30:20.000 014 33332.42 314.04 2354.62 26.39 2011-01-14 15:30:21.000 014 33332.34 314.02 2354.59 26.39 2011-01-14 15:30:22.000 014 33332.29 314.05 2354.55 26.39 2011-01-14 15:30:23.000 014 33332.26 314.09 2354.56 26.39 2011-01-14 15:30:24.000 014 33332.25 314.07 2354.56 26.39 2011-01-14 15:30:25.000 014 33332.18 314.04 2354.50 26.39 2011-01-14 15:30:26.000 014 33332.28 314.07 2354.65 26.39 2011-01-14 15:30:27.000 014 33332.32 314.05 2354.64 26.39 2011-01-14 15:30:28.000 014 33332.24 314.05 2354.62 26.39 2011-01-14 15:30:29.000 014 33332.28 314.07 2354.59 26.39 2011-01-14 15:30:30.000 014 33332.37 314.04 2354.66 26.39 2011-01-14 15:30:31.000 014 33332.36 314.06 2354.49 26.39 2011-01-14 15:30:32.000 014 33332.30 314.05 2354.63 26.39 2011-01-14 15:30:33.000 014 33332.37 314.05 2354.57 26.39 2011-01-14 15:30:34.000 014 33332.38 314.06 2354.53 26.39 2011-01-14 15:30:35.000 014 33332.42 314.02 2354.62 26.39 2011-01-14 15:30:36.000 014 33332.42 314.01 2354.54 26.39 2011-01-14 15:30:37.000 014 33332.38 313.95 2354.54 26.39 2011-01-14 15:30:38.000 014 33332.39 313.95 2354.62 26.39 2011-01-14 15:30:39.000 014 33332.35 314.00 2354.65 26.39 2011-01-14 15:30:40.000 014 33332.40 313.97 2354.56 26.39 2011-01-14 15:30:41.000 014 33332.39 313.96 2354.63 26.39 2011-01-14 15:30:42.000 014 33332.49 313.98 2354.53 26.39 2011-01-14 15:30:43.000 014 33332.49 313.97 2354.55 26.39 2011-01-14 15:30:44.000 014 33332.40 314.01 2354.50 26.39 2011-01-14 15:30:45.000 014 33332.53 313.98 2354.57 26.39 2011-01-14 15:30:46.000 014 33332.41 314.01 2354.60 26.39 2011-01-14 15:30:47.000 014 33332.39 314.03 2354.62 26.39 2011-01-14 15:30:48.000 014 33332.37 314.06 2354.60 26.39 2011-01-14 15:30:49.000 014 33332.20 314.05 2354.55 26.39 2011-01-14 15:30:50.000 014 33332.41 314.08 2354.49 26.39 2011-01-14 15:30:51.000 014 33332.34 314.13 2354.52 26.39 2011-01-14 15:30:52.000 014 33332.29 314.15 2354.54 26.39 2011-01-14 15:30:53.000 014 33332.32 314.17 2354.52 26.39 2011-01-14 15:30:54.000 014 33332.39 314.21 2354.62 26.39 2011-01-14 15:30:55.000 014 33332.26 314.19 2354.64 26.39 2011-01-14 15:30:56.000 014 33332.25 314.25 2354.55 26.39 2011-01-14 15:30:57.000 014 33332.37 314.30 2354.61 26.39 2011-01-14 15:30:58.000 014 33332.28 314.26 2354.63 26.39 2011-01-14 15:30:59.000 014 33332.24 314.26 2354.63 26.39 2011-01-14 15:31:00.000 014 33332.30 314.26 2354.66 26.39 2011-01-14 15:31:01.000 014 33332.32 314.26 2354.46 26.39 2011-01-14 15:31:02.000 014 33332.22 314.28 2354.65 26.39 2011-01-14 15:31:03.000 014 33332.28 314.35 2354.63 26.39 2011-01-14 15:31:04.000 014 33332.25 314.35 2354.64 26.39 2011-01-14 15:31:05.000 014 33332.34 314.29 2354.57 26.39 2011-01-14 15:31:06.000 014 33332.29 314.29 2354.53 26.39 2011-01-14 15:31:07.000 014 33332.28 314.29 2354.56 26.39 2011-01-14 15:31:08.000 014 33332.22 314.28 2354.49 26.39 2011-01-14 15:31:09.000 014 33332.18 314.27 2354.58 26.39 2011-01-14 15:31:10.000 014 33332.22 314.27 2354.63 26.39 2011-01-14 15:31:11.000 014 33332.30 314.30 2354.66 26.39 2011-01-14 15:31:12.000 014 33332.28 314.28 2354.63 26.39 2011-01-14 15:31:13.000 014 33332.23 314.31 2354.70 26.39 2011-01-14 15:31:14.000 014 33332.34 314.31 2354.62 26.39 2011-01-14 15:31:15.000 014 33332.39 314.28 2354.65 26.39 2011-01-14 15:31:16.000 014 33332.31 314.30 2354.59 26.39 2011-01-14 15:31:17.000 014 33332.39 314.28 2354.71 26.39 2011-01-14 15:31:18.000 014 33332.33 314.31 2354.66 26.39 2011-01-14 15:31:19.000 014 33332.29 314.27 2354.63 26.39 2011-01-14 15:31:20.000 014 33332.39 314.31 2354.67 26.39 2011-01-14 15:31:21.000 014 33332.41 314.27 2354.83 26.39 2011-01-14 15:31:22.000 014 33332.34 314.30 2354.83 26.39 2011-01-14 15:31:23.000 014 33332.41 314.31 2354.77 26.39 2011-01-14 15:31:24.000 014 33332.42 314.25 2354.90 26.39 2011-01-14 15:31:25.000 014 33332.26 314.26 2354.83 26.39 2011-01-14 15:31:26.000 014 33332.50 314.30 2354.93 26.39 2011-01-14 15:31:27.000 014 33332.49 314.26 2354.87 26.39 2011-01-14 15:31:28.000 014 33332.39 314.29 2354.88 26.39 2011-01-14 15:31:29.000 014 33332.40 314.23 2354.96 26.39 2011-01-14 15:31:30.000 014 33332.52 314.25 2354.84 26.39 2011-01-14 15:31:31.000 014 33332.46 314.26 2354.83 26.39 2011-01-14 15:31:32.000 014 33332.46 314.27 2354.84 26.39 2011-01-14 15:31:33.000 014 33332.41 314.28 2354.93 26.39 2011-01-14 15:31:34.000 014 33332.47 314.31 2354.95 26.39 2011-01-14 15:31:35.000 014 33332.50 314.27 2354.99 26.39 2011-01-14 15:31:36.000 014 33332.51 314.34 2354.89 26.39 2011-01-14 15:31:37.000 014 33332.39 314.32 2354.87 26.39 2011-01-14 15:31:38.000 014 33332.46 314.37 2355.07 26.39 2011-01-14 15:31:39.000 014 33332.48 314.36 2355.16 26.39 2011-01-14 15:31:40.000 014 33332.34 314.36 2355.09 26.39 2011-01-14 15:31:41.000 014 33332.43 314.35 2354.89 26.39 2011-01-14 15:31:42.000 014 33332.34 314.38 2354.82 26.39 2011-01-14 15:31:43.000 014 33332.50 314.36 2354.78 26.39 2011-01-14 15:31:44.000 014 33332.40 314.33 2354.71 26.39 2011-01-14 15:31:45.000 014 33332.42 314.35 2354.77 26.39 2011-01-14 15:31:46.000 014 33332.41 314.38 2354.81 26.39 2011-01-14 15:31:47.000 014 33332.39 314.37 2354.86 26.39 2011-01-14 15:31:48.000 014 33332.40 314.38 2354.78 26.39 2011-01-14 15:31:49.000 014 33332.30 314.40 2354.81 26.39 2011-01-14 15:31:50.000 014 33332.40 314.41 2354.81 26.39 2011-01-14 15:31:51.000 014 33332.38 314.44 2354.84 26.39 2011-01-14 15:31:52.000 014 33332.42 314.45 2354.86 26.39 2011-01-14 15:31:53.000 014 33332.39 314.44 2354.83 26.39 2011-01-14 15:31:54.000 014 33332.35 314.39 2354.83 26.39 2011-01-14 15:31:55.000 014 33332.39 314.35 2354.89 26.39 2011-01-14 15:31:56.000 014 33332.36 314.41 2354.82 26.39 2011-01-14 15:31:57.000 014 33332.40 314.43 2354.86 26.39 2011-01-14 15:31:58.000 014 33332.35 314.41 2354.80 26.39 2011-01-14 15:31:59.000 014 33332.36 314.36 2354.83 26.39 2011-01-14 15:32:00.000 014 33332.44 314.39 2354.84 26.39 2011-01-14 15:32:01.000 014 33332.37 314.33 2354.89 26.39 2011-01-14 15:32:02.000 014 33332.40 314.38 2354.90 26.39 2011-01-14 15:32:03.000 014 33332.40 314.38 2354.87 26.39 2011-01-14 15:32:04.000 014 33332.39 314.37 2354.83 26.39 2011-01-14 15:32:05.000 014 33332.40 314.34 2354.83 26.39 2011-01-14 15:32:06.000 014 33332.42 314.31 2354.82 26.39 2011-01-14 15:32:07.000 014 33332.29 314.34 2354.77 26.39 2011-01-14 15:32:08.000 014 33332.64 314.29 2354.80 26.39 2011-01-14 15:32:09.000 014 33332.43 314.29 2354.71 26.39 2011-01-14 15:32:10.000 014 33332.44 314.29 2354.71 26.39 2011-01-14 15:32:11.000 014 33332.56 314.29 2354.78 26.39 2011-01-14 15:32:12.000 014 33332.54 314.27 2354.76 26.39 2011-01-14 15:32:13.000 014 33332.54 314.27 2354.77 26.39 2011-01-14 15:32:14.000 014 33332.52 314.26 2354.79 26.39 2011-01-14 15:32:15.000 014 33332.55 314.24 2354.74 26.39 2011-01-14 15:32:16.000 014 33332.54 314.26 2354.72 26.39 2011-01-14 15:32:17.000 014 33332.53 314.26 2354.79 26.39 2011-01-14 15:32:18.000 014 33332.62 314.24 2354.72 26.39 2011-01-14 15:32:19.000 014 33332.50 314.26 2354.71 26.39 2011-01-14 15:32:20.000 014 33332.66 314.29 2354.78 26.39 2011-01-14 15:32:21.000 014 33332.47 314.29 2354.84 26.39 2011-01-14 15:32:22.000 014 33332.58 314.26 2354.81 26.39 2011-01-14 15:32:23.000 014 33332.63 314.20 2354.77 26.39 2011-01-14 15:32:24.000 014 33332.71 314.20 2354.81 26.39 2011-01-14 15:32:25.000 014 33332.64 314.19 2354.70 26.39 2011-01-14 15:32:26.000 014 33332.55 314.19 2354.74 26.39 2011-01-14 15:32:27.000 014 33332.72 314.19 2354.78 26.39 2011-01-14 15:32:28.000 014 33332.62 314.20 2354.88 26.39 2011-01-14 15:32:29.000 014 33332.69 314.16 2354.82 26.39 2011-01-14 15:32:30.000 014 33332.68 314.17 2354.87 26.39 2011-01-14 15:32:31.000 014 33332.58 314.14 2354.81 26.39 2011-01-14 15:32:32.000 014 33332.62 314.12 2354.87 26.39 2011-01-14 15:32:33.000 014 33332.58 314.15 2354.78 26.39 2011-01-14 15:32:34.000 014 33332.72 314.15 2354.80 26.39 2011-01-14 15:32:35.000 014 33332.67 314.15 2354.82 26.39 2011-01-14 15:32:36.000 014 33332.58 314.13 2354.81 26.39 2011-01-14 15:32:37.000 014 33332.62 314.13 2354.90 26.39 2011-01-14 15:32:38.000 014 33332.61 314.15 2354.82 26.39 2011-01-14 15:32:39.000 014 33332.65 314.12 2354.84 26.39 2011-01-14 15:32:40.000 014 33332.64 314.14 2354.73 26.39 2011-01-14 15:32:41.000 014 33332.60 314.13 2354.73 26.39 2011-01-14 15:32:42.000 014 33332.61 314.15 2354.84 26.39 2011-01-14 15:32:43.000 014 33332.62 314.19 2354.74 26.39 2011-01-14 15:32:44.000 014 33332.51 314.16 2354.90 26.39 2011-01-14 15:32:45.000 014 33332.63 314.23 2354.82 26.39 2011-01-14 15:32:46.000 014 33332.61 314.20 2354.85 26.39 2011-01-14 15:32:47.000 014 33332.62 314.21 2354.77 26.39 2011-01-14 15:32:48.000 014 33332.59 314.22 2354.89 26.39 2011-01-14 15:32:49.000 014 33332.53 314.22 2354.84 26.39 2011-01-14 15:32:50.000 014 33332.52 314.24 2354.77 26.39 2011-01-14 15:32:51.000 014 33332.41 314.28 2354.97 26.39 2011-01-14 15:32:52.000 014 33332.52 314.27 2355.01 26.39 2011-01-14 15:32:53.000 014 33332.48 314.30 2354.95 26.39 2011-01-14 15:32:54.000 014 33332.40 314.33 2354.86 26.39 2011-01-14 15:32:55.000 014 33332.41 314.30 2354.95 26.39 2011-01-14 15:32:56.000 014 33332.40 314.32 2354.90 26.39 2011-01-14 15:32:57.000 014 33332.29 314.35 2354.87 26.39 2011-01-14 15:32:58.000 014 33332.35 314.31 2354.88 26.39 2011-01-14 15:32:59.000 014 33332.33 314.29 2354.94 26.39 2011-01-14 15:33:00.000 014 33332.32 314.29 2354.93 26.39 2011-01-14 15:33:01.000 014 33332.44 314.34 2354.93 26.39 2011-01-14 15:33:02.000 014 33332.38 314.28 2354.99 26.39 2011-01-14 15:33:03.000 014 33332.38 314.31 2354.91 26.39 2011-01-14 15:33:04.000 014 33332.34 314.33 2354.99 26.39 2011-01-14 15:33:05.000 014 33332.25 314.31 2354.95 26.39 2011-01-14 15:33:06.000 014 33332.27 314.27 2355.02 26.39 2011-01-14 15:33:07.000 014 33332.34 314.29 2355.03 26.39 2011-01-14 15:33:08.000 014 33332.35 314.25 2355.03 26.39 2011-01-14 15:33:09.000 014 33332.34 314.32 2355.03 26.39 2011-01-14 15:33:10.000 014 33332.43 314.25 2354.97 26.39 2011-01-14 15:33:11.000 014 33332.40 314.28 2354.93 26.39 2011-01-14 15:33:12.000 014 33332.45 314.26 2355.05 26.39 2011-01-14 15:33:13.000 014 33332.44 314.26 2355.06 26.39 2011-01-14 15:33:14.000 014 33332.47 314.21 2355.03 26.39 2011-01-14 15:33:15.000 014 33332.46 314.21 2355.07 26.39 2011-01-14 15:33:16.000 014 33332.42 314.22 2355.08 26.39 2011-01-14 15:33:17.000 014 33332.46 314.23 2355.11 26.39 2011-01-14 15:33:18.000 014 33332.46 314.23 2355.09 26.39 2011-01-14 15:33:19.000 014 33332.41 314.20 2355.09 26.39 2011-01-14 15:33:20.000 014 33332.52 314.21 2355.09 26.39 2011-01-14 15:33:21.000 014 33332.37 314.23 2355.06 26.39 2011-01-14 15:33:22.000 014 33332.50 314.25 2355.08 26.39 2011-01-14 15:33:23.000 014 33332.43 314.20 2355.09 26.39 2011-01-14 15:33:24.000 014 33332.39 314.22 2355.09 26.39 2011-01-14 15:33:25.000 014 33332.41 314.23 2355.15 26.39 2011-01-14 15:33:26.000 014 33332.36 314.23 2355.11 26.39 2011-01-14 15:33:27.000 014 33332.41 314.19 2355.15 26.39 2011-01-14 15:33:28.000 014 33332.40 314.22 2355.18 26.39 2011-01-14 15:33:29.000 014 33332.39 314.24 2355.17 26.39 2011-01-14 15:33:30.000 014 33332.34 314.18 2355.12 26.39 2011-01-14 15:33:31.000 014 33332.40 314.30 2355.16 26.39 2011-01-14 15:33:32.000 014 33332.40 314.24 2355.02 26.39 2011-01-14 15:33:33.000 014 33332.31 314.29 2355.14 26.39 2011-01-14 15:33:34.000 014 33332.25 314.27 2355.20 26.39 2011-01-14 15:33:35.000 014 33332.30 314.26 2355.21 26.39 2011-01-14 15:33:36.000 014 33332.29 314.30 2355.20 26.39 2011-01-14 15:33:37.000 014 33332.39 314.33 2355.14 26.39 2011-01-14 15:33:38.000 014 33332.18 314.32 2355.21 26.39 2011-01-14 15:33:39.000 014 33332.24 314.30 2355.23 26.39 2011-01-14 15:33:40.000 014 33332.19 314.31 2355.18 26.39 2011-01-14 15:33:41.000 014 33332.18 314.33 2355.20 26.39 2011-01-14 15:33:42.000 014 33332.16 314.32 2355.19 26.39 2011-01-14 15:33:43.000 014 33332.00 314.35 2355.20 26.39 2011-01-14 15:33:44.000 014 33332.17 314.36 2355.16 26.39 2011-01-14 15:33:45.000 014 33332.10 314.33 2355.15 26.39 2011-01-14 15:33:46.000 014 33331.97 314.36 2355.32 26.39 2011-01-14 15:33:47.000 014 33331.93 314.35 2355.26 26.39 2011-01-14 15:33:48.000 014 33331.96 314.37 2355.31 26.39 2011-01-14 15:33:49.000 014 33331.90 314.36 2355.28 26.39 2011-01-14 15:33:50.000 014 33331.83 314.42 2355.33 26.39 2011-01-14 15:33:51.000 014 33331.84 314.40 2355.29 26.39 2011-01-14 15:33:52.000 014 33331.78 314.48 2355.26 26.39 2011-01-14 15:33:53.000 014 33331.73 314.49 2355.36 26.39 2011-01-14 15:33:54.000 014 33331.78 314.45 2355.33 26.39 2011-01-14 15:33:55.000 014 33331.79 314.48 2355.33 26.39 2011-01-14 15:33:56.000 014 33331.83 314.44 2355.30 26.39 2011-01-14 15:33:57.000 014 33331.76 314.46 2355.32 26.39 2011-01-14 15:33:58.000 014 33331.82 314.51 2355.30 26.39 2011-01-14 15:33:59.000 014 33331.80 314.48 2355.34 26.39 2011-01-14 15:34:00.000 014 33331.76 314.45 2355.38 26.39 2011-01-14 15:34:01.000 014 33331.64 314.46 2355.37 26.39 2011-01-14 15:34:02.000 014 33331.58 314.45 2355.45 26.39 2011-01-14 15:34:03.000 014 33331.81 314.44 2355.40 26.39 2011-01-14 15:34:04.000 014 33331.65 314.42 2355.38 26.39 2011-01-14 15:34:05.000 014 33331.69 314.43 2355.43 26.39 2011-01-14 15:34:06.000 014 33331.71 314.48 2355.44 26.39 2011-01-14 15:34:07.000 014 33331.59 314.45 2355.46 26.39 2011-01-14 15:34:08.000 014 33331.81 314.40 2355.47 26.39 2011-01-14 15:34:09.000 014 33331.62 314.49 2355.44 26.39 2011-01-14 15:34:10.000 014 33331.72 314.48 2355.52 26.39 2011-01-14 15:34:11.000 014 33331.68 314.50 2355.46 26.39 2011-01-14 15:34:12.000 014 33331.68 314.51 2355.51 26.39 2011-01-14 15:34:13.000 014 33331.65 314.52 2355.44 26.39 2011-01-14 15:34:14.000 014 33331.73 314.46 2355.55 26.39 2011-01-14 15:34:15.000 014 33331.65 314.51 2355.55 26.39 2011-01-14 15:34:16.000 014 33331.56 314.50 2355.55 26.39 2011-01-14 15:34:17.000 014 33331.71 314.49 2355.48 26.39 2011-01-14 15:34:18.000 014 33331.69 314.50 2355.53 26.39 2011-01-14 15:34:19.000 014 33331.56 314.57 2355.52 26.39 2011-01-14 15:34:20.000 014 33331.65 314.51 2355.57 26.39 2011-01-14 15:34:21.000 014 33331.56 314.51 2355.55 26.39 2011-01-14 15:34:22.000 014 33331.53 314.56 2355.67 26.39 2011-01-14 15:34:23.000 014 33331.54 314.51 2355.61 26.39 2011-01-14 15:34:24.000 014 33331.49 314.53 2355.51 26.39 2011-01-14 15:34:25.000 014 33331.55 314.55 2355.59 26.39 2011-01-14 15:34:26.000 014 33331.59 314.54 2355.58 26.39 2011-01-14 15:34:27.000 014 33331.54 314.55 2355.60 26.39 2011-01-14 15:34:28.000 014 33331.59 314.58 2355.59 26.39 2011-01-14 15:34:29.000 014 33331.58 314.56 2355.55 26.39 2011-01-14 15:34:30.000 014 33331.50 314.57 2355.52 26.39 2011-01-14 15:34:31.000 014 33331.47 314.53 2355.64 26.39 2011-01-14 15:34:32.000 014 33331.43 314.55 2355.55 26.39 2011-01-14 15:34:33.000 014 33331.40 314.59 2355.63 26.39 2011-01-14 15:34:34.000 014 33331.51 314.59 2355.60 26.39 2011-01-14 15:34:35.000 014 33331.43 314.59 2355.62 26.39 2011-01-14 15:34:36.000 014 33331.41 314.60 2355.59 26.39 2011-01-14 15:34:37.000 014 33331.39 314.54 2355.57 26.39 2011-01-14 15:34:38.000 014 33331.35 314.58 2355.62 26.39 2011-01-14 15:34:39.000 014 33331.30 314.61 2355.62 26.39 2011-01-14 15:34:40.000 014 33331.25 314.63 2355.61 26.39 2011-01-14 15:34:41.000 014 33331.27 314.61 2355.62 26.39 2011-01-14 15:34:42.000 014 33331.20 314.68 2355.58 26.39 2011-01-14 15:34:43.000 014 33331.22 314.65 2355.58 26.39 2011-01-14 15:34:44.000 014 33331.28 314.69 2355.55 26.39 2011-01-14 15:34:45.000 014 33331.19 314.71 2355.55 26.39 2011-01-14 15:34:46.000 014 33331.06 314.70 2355.62 26.39 2011-01-14 15:34:47.000 014 33331.03 314.75 2355.65 26.39 2011-01-14 15:34:48.000 014 33331.10 314.79 2355.59 26.39 2011-01-14 15:34:49.000 014 33331.04 314.79 2355.69 26.39 2011-01-14 15:34:50.000 014 33331.03 314.80 2355.63 26.39 2011-01-14 15:34:51.000 014 33331.07 314.80 2355.64 26.39 2011-01-14 15:34:52.000 014 33330.98 314.80 2355.63 26.39 2011-01-14 15:34:53.000 014 33330.98 314.76 2355.65 26.39 2011-01-14 15:34:54.000 014 33330.89 314.80 2355.66 26.39 2011-01-14 15:34:55.000 014 33330.98 314.79 2355.71 26.39 2011-01-14 15:34:56.000 014 33330.98 314.81 2355.76 26.39 2011-01-14 15:34:57.000 014 33330.92 314.80 2355.76 26.39 2011-01-14 15:34:58.000 014 33330.94 314.81 2355.70 26.39 2011-01-14 15:34:59.000 014 33330.89 314.80 2355.77 26.39 2011-01-14 15:35:00.000 014 33331.01 314.76 2355.75 26.39 2011-01-14 15:35:01.000 014 33330.95 314.76 2355.80 26.39 2011-01-14 15:35:02.000 014 33330.89 314.81 2355.77 26.39 2011-01-14 15:35:03.000 014 33330.92 314.78 2355.80 26.39 2011-01-14 15:35:04.000 014 33330.83 314.82 2355.81 26.39 2011-01-14 15:35:05.000 014 33330.92 314.80 2355.77 26.39 2011-01-14 15:35:06.000 014 33330.89 314.81 2355.80 26.39 2011-01-14 15:35:07.000 014 33330.86 314.80 2355.85 26.39 2011-01-14 15:35:08.000 014 33330.85 314.86 2355.78 26.39 2011-01-14 15:35:09.000 014 33330.88 314.86 2355.80 26.39 2011-01-14 15:35:10.000 014 33330.85 314.86 2355.78 26.39 2011-01-14 15:35:11.000 014 33330.86 314.83 2355.80 26.39 2011-01-14 15:35:12.000 014 33330.86 314.83 2355.87 26.39 2011-01-14 15:35:13.000 014 33330.87 314.86 2355.84 26.39 2011-01-14 15:35:14.000 014 33330.78 314.82 2355.86 26.39 2011-01-14 15:35:15.000 014 33330.88 314.79 2355.89 26.39 2011-01-14 15:35:16.000 014 33330.92 314.79 2355.89 26.39 2011-01-14 15:35:17.000 014 33330.85 314.80 2355.86 26.39 2011-01-14 15:35:18.000 014 33330.89 314.76 2355.86 26.39 2011-01-14 15:35:19.000 014 33330.94 314.76 2355.89 26.39 2011-01-14 15:35:20.000 014 33330.99 314.75 2355.95 26.39 2011-01-14 15:35:21.000 014 33330.86 314.76 2355.83 26.39 2011-01-14 15:35:22.000 014 33330.95 314.72 2355.88 26.39 2011-01-14 15:35:23.000 014 33330.97 314.73 2355.88 26.39 2011-01-14 15:35:24.000 014 33330.93 314.70 2355.91 26.39 2011-01-14 15:35:25.000 014 33330.97 314.67 2355.88 26.39 2011-01-14 15:35:26.000 014 33330.98 314.68 2355.91 26.39 2011-01-14 15:35:27.000 014 33330.86 314.69 2355.86 26.39 2011-01-14 15:35:28.000 014 33330.97 314.73 2355.83 26.39 2011-01-14 15:35:29.000 014 33330.89 314.74 2355.78 26.39 2011-01-14 15:35:30.000 014 33330.90 314.74 2355.78 26.39 2011-01-14 15:35:31.000 014 33330.88 314.77 2355.88 26.39 2011-01-14 15:35:32.000 014 33330.88 314.73 2355.76 26.39 2011-01-14 15:35:33.000 014 33330.95 314.73 2355.88 26.39 2011-01-14 15:35:34.000 014 33331.10 314.74 2355.80 26.39 2011-01-14 15:35:35.000 014 33331.01 314.72 2355.73 26.39 2011-01-14 15:35:36.000 014 33330.95 314.76 2355.84 26.39 2011-01-14 15:35:37.000 014 33331.07 314.77 2355.83 26.39 2011-01-14 15:35:38.000 014 33331.18 314.74 2355.91 26.39 2011-01-14 15:35:39.000 014 33331.08 314.73 2355.87 26.39 2011-01-14 15:35:40.000 014 33331.05 314.75 2355.86 26.39 2011-01-14 15:35:41.000 014 33331.09 314.70 2355.84 26.39 2011-01-14 15:35:42.000 014 33331.16 314.71 2355.86 26.39 2011-01-14 15:35:43.000 014 33331.23 314.67 2355.88 26.39 2011-01-14 15:35:44.000 014 33331.08 314.70 2355.75 26.39 2011-01-14 15:35:45.000 014 33331.26 314.71 2355.77 26.39 2011-01-14 15:35:46.000 014 33331.19 314.67 2355.80 26.39 2011-01-14 15:35:47.000 014 33331.11 314.67 2355.79 26.39 2011-01-14 15:35:48.000 014 33331.19 314.66 2355.84 26.39 2011-01-14 15:35:49.000 014 33331.19 314.67 2355.80 26.39 2011-01-14 15:35:50.000 014 33331.24 314.65 2355.84 26.39 2011-01-14 15:35:51.000 014 33331.12 314.69 2355.89 26.39 2011-01-14 15:35:52.000 014 33331.29 314.72 2355.77 26.39 2011-01-14 15:35:53.000 014 33331.21 314.72 2355.74 26.39 2011-01-14 15:35:54.000 014 33331.23 314.73 2355.86 26.39 2011-01-14 15:35:55.000 014 33331.22 314.71 2355.76 26.39 2011-01-14 15:35:56.000 014 33331.16 314.70 2355.86 26.39 2011-01-14 15:35:57.000 014 33331.23 314.68 2355.79 26.39 2011-01-14 15:35:58.000 014 33331.19 314.70 2355.83 26.39 2011-01-14 15:35:59.000 014 33331.22 314.70 2355.82 26.39 2011-01-14 15:36:00.000 014 33331.21 314.68 2355.83 26.39 2011-01-14 15:36:01.000 014 33331.23 314.74 2355.77 26.39 2011-01-14 15:36:02.000 014 33331.13 314.73 2355.83 26.39 2011-01-14 15:36:03.000 014 33331.32 314.79 2355.71 26.39 2011-01-14 15:36:04.000 014 33331.31 314.77 2355.73 26.39 2011-01-14 15:36:05.000 014 33331.25 314.78 2355.77 26.39 2011-01-14 15:36:06.000 014 33331.15 314.83 2355.86 26.39 2011-01-14 15:36:07.000 014 33331.29 314.77 2355.80 26.39 2011-01-14 15:36:08.000 014 33331.08 314.78 2355.81 26.39 2011-01-14 15:36:09.000 014 33331.26 314.84 2355.84 26.39 2011-01-14 15:36:10.000 014 33331.19 314.86 2355.82 26.39 2011-01-14 15:36:11.000 014 33331.22 314.85 2355.75 26.39 2011-01-14 15:36:12.000 014 33331.19 314.83 2355.81 26.39 2011-01-14 15:36:13.000 014 33331.26 314.79 2355.80 26.39 2011-01-14 15:36:14.000 014 33331.24 314.83 2355.77 26.39 2011-01-14 15:36:15.000 014 33331.16 314.77 2355.80 26.39 2011-01-14 15:36:16.000 014 33331.23 314.80 2355.92 26.39 2011-01-14 15:36:17.000 014 33331.23 314.76 2355.86 26.39 2011-01-14 15:36:18.000 014 33331.23 314.75 2355.75 26.39 2011-01-14 15:36:19.000 014 33331.21 314.76 2355.86 26.39 2011-01-14 15:36:20.000 014 33331.24 314.80 2355.80 26.39 2011-01-14 15:36:21.000 014 33331.20 314.79 2355.80 26.39 2011-01-14 15:36:22.000 014 33331.22 314.77 2355.92 26.39 2011-01-14 15:36:23.000 014 33331.21 314.81 2355.86 26.39 2011-01-14 15:36:24.000 014 33331.19 314.82 2355.83 26.39 2011-01-14 15:36:25.000 014 33331.16 314.87 2355.83 26.39 2011-01-14 15:36:26.000 014 33331.16 314.86 2355.80 26.39 2011-01-14 15:36:27.000 014 33331.12 314.89 2355.83 26.39 2011-01-14 15:36:28.000 014 33331.16 314.89 2355.77 26.39 2011-01-14 15:36:29.000 014 33331.09 314.88 2355.84 26.39 2011-01-14 15:36:30.000 014 33331.12 314.89 2355.87 26.39 2011-01-14 15:36:31.000 014 33331.14 314.88 2355.78 26.39 2011-01-14 15:36:32.000 014 33331.13 314.96 2355.88 26.39 2011-01-14 15:36:33.000 014 33331.24 314.88 2355.84 26.39 2011-01-14 15:36:34.000 014 33331.16 314.95 2355.84 26.39 2011-01-14 15:36:35.000 014 33331.17 314.93 2355.82 26.39 2011-01-14 15:36:36.000 014 33331.24 314.83 2355.81 26.39 2011-01-14 15:36:37.000 014 33331.18 314.91 2355.83 26.39 2011-01-14 15:36:38.000 014 33331.20 314.90 2355.91 26.39 2011-01-14 15:36:39.000 014 33331.26 314.90 2355.83 26.39 2011-01-14 15:36:40.000 014 33331.20 314.88 2355.85 26.39 2011-01-14 15:36:41.000 014 33331.29 314.88 2355.87 26.39 2011-01-14 15:36:42.000 014 33331.19 314.90 2355.83 26.39 2011-01-14 15:36:43.000 014 33331.25 314.91 2355.93 26.39 2011-01-14 15:36:44.000 014 33331.13 314.98 2355.85 26.39 2011-01-14 15:36:45.000 014 33331.34 314.97 2355.89 26.39 2011-01-14 15:36:46.000 014 33331.29 314.96 2355.83 26.39 2011-01-14 15:36:47.000 014 33331.25 314.98 2355.85 26.39 2011-01-14 15:36:48.000 014 33331.22 314.96 2355.88 26.39 2011-01-14 15:36:49.000 014 33331.22 314.95 2355.93 26.39 2011-01-14 15:36:50.000 014 33331.19 314.97 2355.84 26.39 2011-01-14 15:36:51.000 014 33331.24 314.91 2355.85 26.39 2011-01-14 15:36:52.000 014 33331.28 314.94 2355.93 26.39 2011-01-14 15:36:53.000 014 33331.17 314.93 2355.96 26.39 2011-01-14 15:36:54.000 014 33331.25 314.93 2355.89 26.39 2011-01-14 15:36:55.000 014 33331.15 314.91 2355.83 26.39 2011-01-14 15:36:56.000 014 33331.18 314.93 2355.86 26.39 2011-01-14 15:36:57.000 014 33331.12 314.91 2355.92 26.39 2011-01-14 15:36:58.000 014 33331.18 314.91 2355.89 26.39 2011-01-14 15:36:59.000 014 33331.17 314.91 2355.88 26.39 2011-01-14 15:37:00.000 014 33331.12 314.91 2355.83 26.39 2011-01-14 15:37:01.000 014 33331.08 314.93 2355.78 26.39 2011-01-14 15:37:02.000 014 33331.06 314.90 2355.83 26.39 2011-01-14 15:37:03.000 014 33331.00 314.94 2355.88 26.39 2011-01-14 15:37:04.000 014 33331.07 314.94 2355.86 26.39 2011-01-14 15:37:05.000 014 33331.08 314.94 2355.78 26.39 2011-01-14 15:37:06.000 014 33331.06 314.96 2355.81 26.39 2011-01-14 15:37:07.000 014 33331.06 315.01 2355.81 26.39 2011-01-14 15:37:08.000 014 33331.09 315.00 2355.96 26.39 2011-01-14 15:37:09.000 014 33331.03 315.00 2355.82 26.39 2011-01-14 15:37:10.000 014 33331.07 315.00 2355.91 26.39 2011-01-14 15:37:11.000 014 33331.06 314.98 2355.86 26.39 2011-01-14 15:37:12.000 014 33331.03 315.04 2355.86 26.39 2011-01-14 15:37:13.000 014 33331.07 315.02 2355.84 26.39 2011-01-14 15:37:14.000 014 33331.07 315.04 2355.89 26.39 2011-01-14 15:37:15.000 014 33330.94 315.05 2355.84 26.39 2011-01-14 15:37:16.000 014 33331.11 315.08 2355.90 26.39 2011-01-14 15:37:17.000 014 33331.03 315.05 2355.86 26.39 2011-01-14 15:37:18.000 014 33331.09 315.07 2355.87 26.39 2011-01-14 15:37:19.000 014 33330.97 315.06 2355.93 26.39 2011-01-14 15:37:20.000 014 33330.97 315.07 2355.85 26.39 2011-01-14 15:37:21.000 014 33330.82 315.17 2355.84 26.39 2011-01-14 15:37:22.000 014 33330.91 315.17 2355.82 26.39 2011-01-14 15:37:23.000 014 33330.88 315.17 2355.82 26.39 2011-01-14 15:37:24.000 014 33330.91 315.22 2355.86 26.39 2011-01-14 15:37:25.000 014 33330.88 315.24 2355.86 26.39 2011-01-14 15:37:26.000 014 33330.85 315.26 2355.77 26.39 2011-01-14 15:37:27.000 014 33330.79 315.25 2355.92 26.39 2011-01-14 15:37:28.000 014 33330.82 315.29 2355.87 26.39 2011-01-14 15:37:29.000 014 33330.76 315.30 2355.92 26.39 2011-01-14 15:37:30.000 014 33330.78 315.28 2355.84 26.39 2011-01-14 15:37:31.000 014 33330.76 315.32 2355.88 26.39 2011-01-14 15:37:32.000 014 33330.78 315.31 2355.96 26.39 2011-01-14 15:37:33.000 014 33330.67 315.29 2355.85 26.39 2011-01-14 15:37:34.000 014 33330.77 315.28 2355.94 26.39 2011-01-14 15:37:35.000 014 33330.64 315.29 2355.93 26.39 2011-01-14 15:37:36.000 014 33330.73 315.33 2355.91 26.39 2011-01-14 15:37:37.000 014 33330.68 315.33 2355.86 26.39 2011-01-14 15:37:38.000 014 33330.69 315.35 2355.83 26.39 2011-01-14 15:37:39.000 014 33330.68 315.33 2355.93 26.39 2011-01-14 15:37:40.000 014 33330.76 315.36 2355.95 26.39 2011-01-14 15:37:41.000 014 33330.70 315.36 2355.91 26.39 2011-01-14 15:37:42.000 014 33330.71 315.33 2355.96 26.39 2011-01-14 15:37:43.000 014 33330.69 315.37 2355.99 26.39 2011-01-14 15:37:44.000 014 33330.69 315.38 2355.91 26.39 2011-01-14 15:37:45.000 014 33330.78 315.36 2355.99 26.39 2011-01-14 15:37:46.000 014 33330.69 315.35 2356.01 26.39 2011-01-14 15:37:47.000 014 33330.68 315.34 2356.07 26.39 2011-01-14 15:37:48.000 014 33330.80 315.35 2356.00 26.39 2011-01-14 15:37:49.000 014 33330.76 315.30 2356.02 26.39 2011-01-14 15:37:50.000 014 33330.83 315.36 2356.05 26.39 2011-01-14 15:37:51.000 014 33330.78 315.37 2356.03 26.39 2011-01-14 15:37:52.000 014 33330.79 315.38 2356.04 26.39 2011-01-14 15:37:53.000 014 33330.76 315.38 2356.07 26.39 2011-01-14 15:37:54.000 014 33330.90 315.39 2356.00 26.39 2011-01-14 15:37:55.000 014 33330.84 315.36 2356.05 26.39 2011-01-14 15:37:56.000 014 33330.86 315.38 2355.95 26.39 2011-01-14 15:37:57.000 014 33330.94 315.36 2355.97 26.39 2011-01-14 15:37:58.000 014 33330.87 315.31 2355.99 26.39 2011-01-14 15:37:59.000 014 33331.02 315.33 2356.00 26.39 2011-01-14 15:38:00.000 014 33331.10 315.33 2355.96 26.39 2011-01-14 15:38:01.000 014 33331.05 315.26 2355.97 26.39 2011-01-14 15:38:02.000 014 33330.98 315.31 2356.07 26.39 2011-01-14 15:38:03.000 014 33331.25 315.32 2356.05 26.39 2011-01-14 15:38:04.000 014 33331.10 315.25 2355.98 26.39 2011-01-14 15:38:05.000 014 33331.15 315.24 2356.00 26.39 2011-01-14 15:38:06.000 014 33331.24 315.23 2356.09 26.39 2011-01-14 15:38:07.000 014 33331.38 315.21 2356.00 26.39 2011-01-14 15:38:08.000 014 33331.39 315.19 2355.94 26.39 2011-01-14 15:38:09.000 014 33331.36 315.19 2356.01 26.39 2011-01-14 15:38:10.000 014 33331.40 315.18 2356.03 26.39 2011-01-14 15:38:11.000 014 33331.43 315.15 2356.05 26.39 2011-01-14 15:38:12.000 014 33331.56 315.17 2355.95 26.39 2011-01-14 15:38:13.000 014 33331.54 315.13 2355.95 26.39 2011-01-14 15:38:14.000 014 33331.55 315.08 2355.98 26.39 2011-01-14 15:38:15.000 014 33331.53 315.12 2355.88 26.39 2011-01-14 15:38:16.000 014 33331.58 315.12 2355.84 26.39 2011-01-14 15:38:17.000 014 33331.59 315.13 2355.88 26.39 2011-01-14 15:38:18.000 014 33331.66 315.16 2355.83 26.39 2011-01-14 15:38:19.000 014 33331.58 315.20 2355.91 26.39 2011-01-14 15:38:20.000 014 33331.68 315.20 2355.79 26.39 2011-01-14 15:38:21.000 014 33331.72 315.20 2355.74 26.39 2011-01-14 15:38:22.000 014 33331.56 315.17 2355.72 26.39 2011-01-14 15:38:23.000 014 33331.66 315.19 2355.75 26.39 2011-01-14 15:38:24.000 014 33331.63 315.20 2355.82 26.39 2011-01-14 15:38:25.000 014 33331.69 315.21 2355.81 26.39 2011-01-14 15:38:26.000 014 33331.61 315.31 2355.74 26.39 2011-01-14 15:38:27.000 014 33331.66 315.27 2355.81 26.39 2011-01-14 15:38:28.000 014 33331.60 315.24 2355.61 26.39 2011-01-14 15:38:29.000 014 33331.59 315.23 2355.73 26.39 2011-01-14 15:38:30.000 014 33331.66 315.25 2355.70 26.39 2011-01-14 15:38:31.000 014 33331.60 315.27 2355.75 26.39 2011-01-14 15:38:32.000 014 33331.60 315.19 2355.67 26.39 2011-01-14 15:38:33.000 014 33331.63 315.25 2355.75 26.39 2011-01-14 15:38:34.000 014 33331.55 315.26 2355.65 26.39 2011-01-14 15:38:35.000 014 33331.62 315.24 2355.62 26.39 2011-01-14 15:38:36.000 014 33331.56 315.27 2355.64 26.39 2011-01-14 15:38:37.000 014 33331.50 315.22 2355.64 26.39 2011-01-14 15:38:38.000 014 33331.49 315.25 2355.64 26.39 2011-01-14 15:38:39.000 014 33331.55 315.26 2355.68 26.39 2011-01-14 15:38:40.000 014 33331.50 315.31 2355.61 26.39 2011-01-14 15:38:41.000 014 33331.43 315.33 2355.67 26.39 2011-01-14 15:38:42.000 014 33331.38 315.32 2355.60 26.39 2011-01-14 15:38:43.000 014 33331.38 315.37 2355.64 26.39 2011-01-14 15:38:44.000 014 33331.40 315.35 2355.64 26.39 2011-01-14 15:38:45.000 014 33331.31 315.36 2355.67 26.39 2011-01-14 15:38:46.000 014 33331.31 315.38 2355.55 26.39 2011-01-14 15:38:47.000 014 33331.38 315.42 2355.63 26.39 2011-01-14 15:38:48.000 014 33331.31 315.44 2355.61 26.39 2011-01-14 15:38:49.000 014 33331.22 315.48 2355.69 26.39 2011-01-14 15:38:50.000 014 33331.18 315.49 2355.65 26.39 2011-01-14 15:38:51.000 014 33331.21 315.52 2355.62 26.39 2011-01-14 15:38:52.000 014 33331.16 315.57 2355.59 26.39 2011-01-14 15:38:53.000 014 33331.11 315.54 2355.66 26.39 2011-01-14 15:38:54.000 014 33331.11 315.58 2355.73 26.39 2011-01-14 15:38:55.000 014 33331.09 315.62 2355.71 26.40 2011-01-14 15:38:56.000 014 33330.92 315.62 2355.70 26.40 2011-01-14 15:38:57.000 014 33331.04 315.60 2355.78 26.40 2011-01-14 15:38:58.000 014 33331.12 315.60 2355.74 26.39 2011-01-14 15:38:59.000 014 33330.98 315.60 2355.81 26.39 2011-01-14 15:39:00.000 014 33331.15 315.60 2355.88 26.39 2011-01-14 15:39:01.000 014 33331.15 315.58 2355.86 26.39 2011-01-14 15:39:02.000 014 33331.09 315.58 2355.82 26.39 2011-01-14 15:39:03.000 014 33331.08 315.65 2355.83 26.39 2011-01-14 15:39:04.000 014 33331.10 315.63 2355.83 26.39 2011-01-14 15:39:05.000 014 33331.04 315.62 2355.79 26.39 2011-01-14 15:39:06.000 014 33331.14 315.61 2355.83 26.39 2011-01-14 15:39:07.000 014 33331.16 315.64 2355.83 26.39 2011-01-14 15:39:08.000 014 33331.21 315.64 2355.88 26.39 2011-01-14 15:39:09.000 014 33331.06 315.66 2355.91 26.39 2011-01-14 15:39:10.000 014 33331.35 315.64 2355.88 26.39 2011-01-14 15:39:11.000 014 33331.13 315.63 2355.89 26.39 2011-01-14 15:39:12.000 014 33331.19 315.60 2355.88 26.39 2011-01-14 15:39:13.000 014 33331.22 315.59 2355.92 26.39 2011-01-14 15:39:14.000 014 33331.28 315.59 2355.98 26.39 2011-01-14 15:39:15.000 014 33331.28 315.60 2355.92 26.39 2011-01-14 15:39:16.000 014 33331.32 315.61 2355.93 26.39 2011-01-14 15:39:17.000 014 33331.26 315.60 2355.89 26.39 2011-01-14 15:39:18.000 014 33331.32 315.57 2355.86 26.39 2011-01-14 15:39:19.000 014 33331.29 315.60 2355.99 26.39 2011-01-14 15:39:20.000 014 33331.22 315.57 2355.86 26.39 2011-01-14 15:39:21.000 014 33331.37 315.53 2355.91 26.39 2011-01-14 15:39:22.000 014 33331.45 315.62 2355.88 26.40 2011-01-14 15:39:23.000 014 33331.40 315.53 2355.82 26.39 2011-01-14 15:39:24.000 014 33331.41 315.58 2355.86 26.39 2011-01-14 15:39:25.000 014 33331.43 315.58 2355.87 26.39 2011-01-14 15:39:26.000 014 33331.39 315.55 2355.98 26.39 2011-01-14 15:39:27.000 014 33331.58 315.58 2355.89 26.39 2011-01-14 15:39:28.000 014 33331.59 315.57 2355.87 26.39 2011-01-14 15:39:29.000 014 33331.62 315.56 2355.89 26.39 2011-01-14 15:39:30.000 014 33331.63 315.56 2355.96 26.39 2011-01-14 15:39:31.000 014 33331.60 315.55 2355.84 26.40 2011-01-14 15:39:32.000 014 33331.72 315.56 2355.90 26.39 2011-01-14 15:39:33.000 014 33331.72 315.52 2355.80 26.40 2011-01-14 15:39:34.000 014 33331.88 315.50 2355.95 26.40 2011-01-14 15:39:35.000 014 33331.91 315.47 2355.93 26.40 2011-01-14 15:39:36.000 014 33331.96 315.45 2355.92 26.40 2011-01-14 15:39:37.000 014 33332.00 315.39 2355.88 26.40 2011-01-14 15:39:38.000 014 33332.12 315.42 2355.88 26.40 2011-01-14 15:39:39.000 014 33332.01 315.33 2355.83 26.40 2011-01-14 15:39:40.000 014 33332.01 315.38 2355.91 26.40 2011-01-14 15:39:41.000 014 33332.05 315.34 2355.84 26.40 2011-01-14 15:39:42.000 014 33332.09 315.29 2355.77 26.40 2011-01-14 15:39:43.000 014 33332.12 315.25 2355.84 26.40 2011-01-14 15:39:44.000 014 33332.21 315.30 2355.86 26.40 2011-01-14 15:39:45.000 014 33332.13 315.27 2355.79 26.40 2011-01-14 15:39:46.000 014 33332.18 315.28 2355.78 26.40 2011-01-14 15:39:47.000 014 33332.12 315.26 2355.77 26.40 2011-01-14 15:39:48.000 014 33332.11 315.27 2355.79 26.40 2011-01-14 15:39:49.000 014 33332.07 315.29 2355.70 26.40 2011-01-14 15:39:50.000 014 33332.11 315.32 2355.71 26.40 2011-01-14 15:39:51.000 014 33332.03 315.32 2355.70 26.40 2011-01-14 15:39:52.000 014 33332.04 315.30 2355.66 26.40 2011-01-14 15:39:53.000 014 33332.02 315.31 2355.63 26.40 2011-01-14 15:39:54.000 014 33332.02 315.36 2355.71 26.40 2011-01-14 15:39:55.000 014 33331.99 315.42 2355.71 26.40 2011-01-14 15:39:56.000 014 33331.91 315.42 2355.66 26.40 2011-01-14 15:39:57.000 014 33331.98 315.40 2355.71 26.40 2011-01-14 15:39:58.000 014 33331.96 315.38 2355.70 26.40 2011-01-14 15:39:59.000 014 33331.88 315.38 2355.67 26.40 2011-01-14 15:40:00.000 014 33331.87 315.38 2355.73 26.40 2011-01-14 15:40:01.000 014 33331.92 315.40 2355.66 26.39 2011-01-14 15:40:02.000 014 33331.89 315.36 2355.76 26.39 2011-01-14 15:40:03.000 014 33331.93 315.43 2355.70 26.40 2011-01-14 15:40:04.000 014 33331.91 315.45 2355.70 26.39 2011-01-14 15:40:05.000 014 33331.84 315.44 2355.71 26.39 2011-01-14 15:40:06.000 014 33331.87 315.41 2355.73 26.39 2011-01-14 15:40:07.000 014 33331.93 315.48 2355.71 26.39 2011-01-14 15:40:08.000 014 33331.89 315.48 2355.71 26.39 2011-01-14 15:40:09.000 014 33331.87 315.49 2355.71 26.40 2011-01-14 15:40:10.000 014 33331.80 315.49 2355.73 26.39 2011-01-14 15:40:11.000 014 33331.82 315.50 2355.70 26.40 2011-01-14 15:40:12.000 014 33331.82 315.48 2355.74 26.40 2011-01-14 15:40:13.000 014 33331.74 315.50 2355.68 26.40 2011-01-14 15:40:14.000 014 33331.72 315.54 2355.70 26.40 2011-01-14 15:40:15.000 014 33331.80 315.51 2355.73 26.40 2011-01-14 15:40:16.000 014 33331.79 315.51 2355.69 26.40 2011-01-14 15:40:17.000 014 33331.79 315.48 2355.63 26.40 2011-01-14 15:40:18.000 014 33331.85 315.56 2355.74 26.40 2011-01-14 15:40:19.000 014 33331.83 315.56 2355.78 26.40 2011-01-14 15:40:20.000 014 33331.72 315.57 2355.78 26.39 2011-01-14 15:40:21.000 014 33331.82 315.56 2355.73 26.40 2011-01-14 15:40:22.000 014 33331.81 315.57 2355.73 26.40 2011-01-14 15:40:23.000 014 33331.79 315.55 2355.74 26.40 2011-01-14 15:40:24.000 014 33331.76 315.60 2355.83 26.40 2011-01-14 15:40:25.000 014 33331.75 315.56 2355.79 26.40 2011-01-14 15:40:26.000 014 33331.79 315.63 2355.82 26.39 2011-01-14 15:40:27.000 014 33331.76 315.62 2355.78 26.40 2011-01-14 15:40:28.000 014 33331.68 315.59 2355.74 26.40 2011-01-14 15:40:29.000 014 33331.74 315.59 2355.81 26.40 2011-01-14 15:40:30.000 014 33331.66 315.58 2355.74 26.40 2011-01-14 15:40:31.000 014 33331.66 315.60 2355.82 26.40 2011-01-14 15:40:32.000 014 33331.71 315.60 2355.75 26.40 2011-01-14 15:40:33.000 014 33331.65 315.60 2355.86 26.40 2011-01-14 15:40:34.000 014 33331.67 315.55 2355.84 26.40 2011-01-14 15:40:35.000 014 33331.65 315.56 2355.87 26.40 2011-01-14 15:40:36.000 014 33331.69 315.64 2355.88 26.40 2011-01-14 15:40:37.000 014 33331.64 315.62 2355.80 26.40 2011-01-14 15:40:38.000 014 33331.65 315.62 2355.83 26.40 2011-01-14 15:40:39.000 014 33331.69 315.61 2355.78 26.40 2011-01-14 15:40:40.000 014 33331.64 315.59 2355.82 26.40 2011-01-14 15:40:41.000 014 33331.62 315.64 2355.80 26.40 2011-01-14 15:40:42.000 014 33331.67 315.61 2355.89 26.40 2011-01-14 15:40:43.000 014 33331.56 315.62 2355.88 26.40 2011-01-14 15:40:44.000 014 33331.51 315.62 2355.88 26.40 2011-01-14 15:40:45.000 014 33331.60 315.65 2355.89 26.40 2011-01-14 15:40:46.000 014 33331.58 315.67 2355.78 26.40 2011-01-14 15:40:47.000 014 33331.53 315.67 2355.81 26.40 2011-01-14 15:40:48.000 014 33331.53 315.63 2355.89 26.40 2011-01-14 15:40:49.000 014 33331.53 315.69 2355.90 26.40 2011-01-14 15:40:50.000 014 33331.55 315.68 2355.86 26.40 2011-01-14 15:40:51.000 014 33331.50 315.69 2355.88 26.40 2011-01-14 15:40:52.000 014 33331.41 315.72 2355.78 26.40 2011-01-14 15:40:53.000 014 33331.37 315.69 2355.84 26.40 2011-01-14 15:40:54.000 014 33331.41 315.74 2355.87 26.40 2011-01-14 15:40:55.000 014 33331.44 315.71 2355.89 26.40 2011-01-14 15:40:56.000 014 33331.39 315.69 2355.96 26.40 2011-01-14 15:40:57.000 014 33331.36 315.67 2355.98 26.40 2011-01-14 15:40:58.000 014 33331.44 315.75 2355.86 26.40 2011-01-14 15:40:59.000 014 33331.38 315.72 2355.93 26.40 2011-01-14 15:41:00.000 014 33331.35 315.71 2355.97 26.39 2011-01-14 15:41:01.000 014 33331.46 315.73 2355.99 26.40 2011-01-14 15:41:02.000 014 33331.28 315.77 2356.00 26.40 2011-01-14 15:41:03.000 014 33331.40 315.75 2355.95 26.40 2011-01-14 15:41:04.000 014 33331.37 315.73 2355.98 26.39 2011-01-14 15:41:05.000 014 33331.32 315.73 2355.97 26.39 2011-01-14 15:41:06.000 014 33331.46 315.77 2355.99 26.40 2011-01-14 15:41:07.000 014 33331.43 315.79 2355.93 26.39 2011-01-14 15:41:08.000 014 33331.45 315.82 2355.98 26.39 2011-01-14 15:41:09.000 014 33331.32 315.79 2355.98 26.39 2011-01-14 15:41:10.000 014 33331.41 315.82 2355.95 26.39 2011-01-14 15:41:11.000 014 33331.35 315.79 2356.01 26.40 2011-01-14 15:41:12.000 014 33331.36 315.80 2355.98 26.40 2011-01-14 15:41:13.000 014 33331.35 315.82 2356.01 26.39 2011-01-14 15:41:14.000 014 33331.27 315.80 2356.02 26.40 2011-01-14 15:41:15.000 014 33331.32 315.79 2355.98 26.39 2011-01-14 15:41:16.000 014 33331.44 315.81 2355.96 26.39 2011-01-14 15:41:17.000 014 33331.36 315.81 2355.98 26.39 2011-01-14 15:41:18.000 014 33331.28 315.78 2356.05 26.40 2011-01-14 15:41:19.000 014 33331.27 315.78 2356.01 26.40 2011-01-14 15:41:20.000 014 33331.37 315.77 2356.01 26.39 2011-01-14 15:41:21.000 014 33331.29 315.76 2356.02 26.39 2011-01-14 15:41:22.000 014 33331.31 315.78 2356.08 26.39 2011-01-14 15:41:23.000 014 33331.28 315.81 2356.01 26.39 2011-01-14 15:41:24.000 014 33331.29 315.71 2356.03 26.40 2011-01-14 15:41:25.000 014 33331.30 315.75 2356.01 26.40 2011-01-14 15:41:26.000 014 33331.22 315.81 2356.04 26.40 2011-01-14 15:41:27.000 014 33331.25 315.78 2356.05 26.40 2011-01-14 15:41:28.000 014 33331.35 315.75 2355.99 26.40 2011-01-14 15:41:29.000 014 33331.38 315.75 2355.99 26.40 2011-01-14 15:41:30.000 014 33331.26 315.77 2356.01 26.40 2011-01-14 15:41:31.000 014 33331.32 315.73 2356.01 26.40 2011-01-14 15:41:32.000 014 33331.24 315.75 2356.02 26.40 2011-01-14 15:41:33.000 014 33331.25 315.79 2355.97 26.40 2011-01-14 15:41:34.000 014 33331.28 315.75 2356.01 26.40 2011-01-14 15:41:35.000 014 33331.29 315.73 2355.99 26.40 2011-01-14 15:41:36.000 014 33331.30 315.78 2355.98 26.40 2011-01-14 15:41:37.000 014 33331.34 315.83 2355.98 26.40 2011-01-14 15:41:38.000 014 33331.32 315.80 2355.98 26.40 2011-01-14 15:41:39.000 014 33331.38 315.82 2355.96 26.40 2011-01-14 15:41:40.000 014 33331.35 315.79 2356.02 26.40 2011-01-14 15:41:41.000 014 33331.36 315.81 2355.98 26.40 2011-01-14 15:41:42.000 014 33331.39 315.79 2355.95 26.40 2011-01-14 15:41:43.000 014 33331.38 315.86 2356.01 26.40 2011-01-14 15:41:44.000 014 33331.28 315.81 2356.04 26.40 2011-01-14 15:41:45.000 014 33331.35 315.81 2355.91 26.40 2011-01-14 15:41:46.000 014 33331.28 315.83 2355.96 26.40 2011-01-14 15:41:47.000 014 33331.27 315.82 2356.00 26.40 2011-01-14 15:41:48.000 014 33331.36 315.83 2356.01 26.40 2011-01-14 15:41:49.000 014 33331.41 315.81 2356.02 26.40 2011-01-14 15:41:50.000 014 33331.30 315.84 2356.00 26.40 2011-01-14 15:41:51.000 014 33331.36 315.83 2355.92 26.40 2011-01-14 15:41:52.000 014 33331.26 315.83 2355.95 26.40 2011-01-14 15:41:53.000 014 33331.33 315.80 2355.93 26.40 2011-01-14 15:41:54.000 014 33331.34 315.85 2355.96 26.40 2011-01-14 15:41:55.000 014 33331.31 315.80 2356.03 26.40 2011-01-14 15:41:56.000 014 33331.30 315.86 2356.02 26.40 2011-01-14 15:41:57.000 014 33331.39 315.81 2356.08 26.40 2011-01-14 15:41:58.000 014 33331.32 315.81 2356.07 26.40 2011-01-14 15:41:59.000 014 33331.36 315.81 2355.98 26.40 2011-01-14 15:42:00.000 014 33331.43 315.80 2355.99 26.40 2011-01-14 15:42:01.000 014 33331.45 315.79 2356.00 26.40 2011-01-14 15:42:02.000 014 33331.47 315.82 2355.93 26.40 2011-01-14 15:42:03.000 014 33331.34 315.81 2355.99 26.40 2011-01-14 15:42:04.000 014 33331.48 315.83 2355.99 26.40 2011-01-14 15:42:05.000 014 33331.44 315.78 2356.02 26.40 2011-01-14 15:42:06.000 014 33331.45 315.76 2355.97 26.40 2011-01-14 15:42:07.000 014 33331.41 315.79 2355.97 26.40 2011-01-14 15:42:08.000 014 33331.44 315.83 2355.98 26.40 2011-01-14 15:42:09.000 014 33331.50 315.81 2355.99 26.40 2011-01-14 15:42:10.000 014 33331.39 315.81 2355.98 26.40 2011-01-14 15:42:11.000 014 33331.50 315.82 2355.91 26.40 2011-01-14 15:42:12.000 014 33331.48 315.75 2355.96 26.40 2011-01-14 15:42:13.000 014 33331.56 315.74 2355.95 26.40 2011-01-14 15:42:14.000 014 33331.50 315.80 2356.01 26.40 2011-01-14 15:42:15.000 014 33331.53 315.80 2355.95 26.40 2011-01-14 15:42:16.000 014 33331.57 315.83 2355.99 26.40 2011-01-14 15:42:17.000 014 33331.55 315.80 2356.01 26.40 2011-01-14 15:42:18.000 014 33331.59 315.82 2355.96 26.40 2011-01-14 15:42:19.000 014 33331.57 315.83 2355.89 26.40 2011-01-14 15:42:20.000 014 33331.60 315.83 2355.89 26.40 2011-01-14 15:42:21.000 014 33331.57 315.83 2355.94 26.40 2011-01-14 15:42:22.000 014 33331.66 315.82 2355.91 26.40 2011-01-14 15:42:23.000 014 33331.66 315.76 2355.90 26.40 2011-01-14 15:42:24.000 014 33331.75 315.77 2355.96 26.40 2011-01-14 15:42:25.000 014 33331.71 315.76 2355.95 26.40 2011-01-14 15:42:26.000 014 33331.65 315.80 2355.92 26.40 2011-01-14 15:42:27.000 014 33331.79 315.77 2355.92 26.40 2011-01-14 15:42:28.000 014 33331.59 315.78 2355.89 26.40 2011-01-14 15:42:29.000 014 33331.69 315.77 2355.90 26.40 2011-01-14 15:42:30.000 014 33331.84 315.76 2355.86 26.40 2011-01-14 15:42:31.000 014 33331.85 315.78 2355.92 26.40 2011-01-14 15:42:32.000 014 33331.91 315.74 2355.93 26.40 2011-01-14 15:42:33.000 014 33331.92 315.74 2355.86 26.40 2011-01-14 15:42:34.000 014 33331.90 315.79 2355.84 26.40 2011-01-14 15:42:35.000 014 33331.84 315.79 2355.87 26.40 2011-01-14 15:42:36.000 014 33331.97 315.76 2355.88 26.40 2011-01-14 15:42:37.000 014 33332.04 315.80 2355.81 26.40 2011-01-14 15:42:38.000 014 33331.99 315.81 2355.84 26.40 2011-01-14 15:42:39.000 014 33331.85 315.75 2355.78 26.40 2011-01-14 15:42:40.000 014 33332.06 315.78 2355.80 26.40 2011-01-14 15:42:41.000 014 33332.01 315.75 2355.77 26.40 2011-01-14 15:42:42.000 014 33332.00 315.74 2355.78 26.40 2011-01-14 15:42:43.000 014 33332.01 315.77 2355.88 26.40 2011-01-14 15:42:44.000 014 33332.15 315.74 2355.77 26.40 2011-01-14 15:42:45.000 014 33331.97 315.71 2355.76 26.40 2011-01-14 15:42:46.000 014 33332.06 315.70 2355.88 26.40 2011-01-14 15:42:47.000 014 33332.04 315.66 2355.82 26.40 2011-01-14 15:42:48.000 014 33332.11 315.69 2355.69 26.40 2011-01-14 15:42:49.000 014 33332.07 315.68 2355.79 26.40 2011-01-14 15:42:50.000 014 33332.18 315.68 2355.83 26.40 2011-01-14 15:42:51.000 014 33332.13 315.69 2355.79 26.40 2011-01-14 15:42:52.000 014 33332.19 315.69 2355.71 26.40 2011-01-14 15:42:53.000 014 33332.15 315.69 2355.71 26.40 2011-01-14 15:42:54.000 014 33332.12 315.68 2355.76 26.40 2011-01-14 15:42:55.000 014 33332.12 315.75 2355.72 26.40 2011-01-14 15:42:56.000 014 33332.15 315.69 2355.68 26.40 2011-01-14 15:42:57.000 014 33332.15 315.77 2355.74 26.40 2011-01-14 15:42:58.000 014 33332.16 315.70 2355.76 26.40 2011-01-14 15:42:59.000 014 33332.16 315.70 2355.71 26.40 2011-01-14 15:43:00.000 014 33332.12 315.73 2355.71 26.40 2011-01-14 15:43:01.000 014 33332.19 315.75 2355.74 26.40 2011-01-14 15:43:02.000 014 33332.06 315.71 2355.73 26.40 2011-01-14 15:43:03.000 014 33332.24 315.78 2355.78 26.40 2011-01-14 15:43:04.000 014 33332.19 315.75 2355.70 26.40 2011-01-14 15:43:05.000 014 33332.12 315.74 2355.75 26.40 2011-01-14 15:43:06.000 014 33332.28 315.76 2355.72 26.40 2011-01-14 15:43:07.000 014 33332.24 315.72 2355.82 26.40 2011-01-14 15:43:08.000 014 33332.24 315.75 2355.78 26.40 2011-01-14 15:43:09.000 014 33332.23 315.78 2355.73 26.40 2011-01-14 15:43:10.000 014 33332.23 315.76 2355.71 26.40 2011-01-14 15:43:11.000 014 33332.21 315.73 2355.76 26.40 2011-01-14 15:43:12.000 014 33332.32 315.77 2355.69 26.40 2011-01-14 15:43:13.000 014 33332.29 315.77 2355.73 26.40 2011-01-14 15:43:14.000 014 33332.29 315.69 2355.78 26.40 2011-01-14 15:43:15.000 014 33332.37 315.72 2355.75 26.40 2011-01-14 15:43:16.000 014 33332.31 315.74 2355.83 26.40 2011-01-14 15:43:17.000 014 33332.32 315.72 2355.79 26.40 2011-01-14 15:43:18.000 014 33332.37 315.73 2355.76 26.40 2011-01-14 15:43:19.000 014 33332.40 315.74 2355.74 26.40 2011-01-14 15:43:20.000 014 33332.38 315.69 2355.77 26.40 2011-01-14 15:43:21.000 014 33332.44 315.76 2355.69 26.40 2011-01-14 15:43:22.000 014 33332.42 315.70 2355.76 26.40 2011-01-14 15:43:23.000 014 33332.38 315.68 2355.73 26.40 2011-01-14 15:43:24.000 014 33332.49 315.73 2355.73 26.40 2011-01-14 15:43:25.000 014 33332.53 315.66 2355.69 26.40 2011-01-14 15:43:26.000 014 33332.63 315.70 2355.74 26.40 2011-01-14 15:43:27.000 014 33332.49 315.70 2355.64 26.40 2011-01-14 15:43:28.000 014 33332.65 315.69 2355.67 26.40 2011-01-14 15:43:29.000 014 33332.55 315.67 2355.60 26.40 2011-01-14 15:43:30.000 014 33332.61 315.63 2355.68 26.40 2011-01-14 15:43:31.000 014 33332.59 315.65 2355.61 26.40 2011-01-14 15:43:32.000 014 33332.59 315.66 2355.67 26.40 2011-01-14 15:43:33.000 014 33332.64 315.64 2355.65 26.40 2011-01-14 15:43:34.000 014 33332.68 315.64 2355.53 26.40 2011-01-14 15:43:35.000 014 33332.56 315.63 2355.56 26.40 2011-01-14 15:43:36.000 014 33332.53 315.66 2355.61 26.40 2011-01-14 15:43:37.000 014 33332.55 315.62 2355.67 26.40 2011-01-14 15:43:38.000 014 33332.43 315.63 2355.69 26.40 2011-01-14 15:43:39.000 014 33332.57 315.67 2355.61 26.40 2011-01-14 15:43:40.000 014 33332.42 315.72 2355.69 26.40 2011-01-14 15:43:41.000 014 33332.51 315.65 2355.68 26.40 2011-01-14 15:43:42.000 014 33332.46 315.69 2355.66 26.40 2011-01-14 15:43:43.000 014 33332.44 315.72 2355.64 26.40 2011-01-14 15:43:44.000 014 33332.47 315.70 2355.67 26.40 2011-01-14 15:43:45.000 014 33332.40 315.71 2355.63 26.40 2011-01-14 15:43:46.000 014 33332.45 315.73 2355.66 26.40 2011-01-14 15:43:47.000 014 33332.34 315.73 2355.64 26.40 2011-01-14 15:43:48.000 014 33332.43 315.79 2355.70 26.40 2011-01-14 15:43:49.000 014 33332.40 315.70 2355.65 26.40 2011-01-14 15:43:50.000 014 33332.31 315.78 2355.60 26.40 2011-01-14 15:43:51.000 014 33332.43 315.77 2355.60 26.40 2011-01-14 15:43:52.000 014 33332.40 315.77 2355.62 26.40 2011-01-14 15:43:53.000 014 33332.28 315.75 2355.58 26.40 2011-01-14 15:43:54.000 014 33332.26 315.80 2355.62 26.40 2011-01-14 15:43:55.000 014 33332.23 315.82 2355.61 26.40 2011-01-14 15:43:56.000 014 33332.15 315.84 2355.64 26.40 2011-01-14 15:43:57.000 014 33332.15 315.82 2355.69 26.40 2011-01-14 15:43:58.000 014 33332.13 315.82 2355.62 26.40 2011-01-14 15:43:59.000 014 33332.10 315.84 2355.67 26.40 2011-01-14 15:44:00.000 014 33332.07 315.89 2355.59 26.40 2011-01-14 15:44:01.000 014 33332.01 315.88 2355.66 26.40 2011-01-14 15:44:02.000 014 33331.93 315.85 2355.66 26.40 2011-01-14 15:44:03.000 014 33331.95 315.89 2355.69 26.40 2011-01-14 15:44:04.000 014 33331.94 315.93 2355.70 26.40 2011-01-14 15:44:05.000 014 33331.91 315.95 2355.67 26.40 2011-01-14 15:44:06.000 014 33331.88 315.95 2355.64 26.40 2011-01-14 15:44:07.000 014 33331.84 315.96 2355.70 26.40 2011-01-14 15:44:08.000 014 33331.81 315.97 2355.78 26.40 2011-01-14 15:44:09.000 014 33331.79 315.99 2355.75 26.40 2011-01-14 15:44:10.000 014 33331.85 315.99 2355.79 26.40 2011-01-14 15:44:11.000 014 33331.78 315.99 2355.78 26.40 2011-01-14 15:44:12.000 014 33331.73 315.99 2355.77 26.40 2011-01-14 15:44:13.000 014 33331.72 316.03 2355.80 26.40 2011-01-14 15:44:14.000 014 33331.80 316.03 2355.85 26.40 2011-01-14 15:44:15.000 014 33331.75 316.01 2355.72 26.40 2011-01-14 15:44:16.000 014 33331.74 316.04 2355.86 26.40 2011-01-14 15:44:17.000 014 33331.73 316.07 2355.91 26.40 2011-01-14 15:44:18.000 014 33331.75 316.04 2355.89 26.40 2011-01-14 15:44:19.000 014 33331.68 316.03 2355.88 26.40 2011-01-14 15:44:20.000 014 33331.62 316.01 2355.89 26.40 2011-01-14 15:44:21.000 014 33331.74 316.08 2355.88 26.40 2011-01-14 15:44:22.000 014 33331.67 316.06 2355.95 26.40 2011-01-14 15:44:23.000 014 33331.71 316.03 2355.93 26.40 2011-01-14 15:44:24.000 014 33331.65 316.07 2355.88 26.40 2011-01-14 15:44:25.000 014 33331.69 316.08 2355.95 26.40 2011-01-14 15:44:26.000 014 33331.63 316.05 2355.91 26.40 2011-01-14 15:44:27.000 014 33331.75 316.02 2355.94 26.40 2011-01-14 15:44:28.000 014 33331.68 316.02 2356.02 26.40 2011-01-14 15:44:29.000 014 33331.71 316.05 2355.93 26.40 2011-01-14 15:44:30.000 014 33331.68 316.01 2355.98 26.40 2011-01-14 15:44:31.000 014 33331.74 315.99 2356.04 26.40 2011-01-14 15:44:32.000 014 33331.72 316.02 2356.02 26.40 2011-01-14 15:44:33.000 014 33331.79 315.98 2355.98 26.40 2011-01-14 15:44:34.000 014 33331.82 315.96 2356.04 26.40 2011-01-14 15:44:35.000 014 33331.74 315.95 2356.00 26.40 2011-01-14 15:44:36.000 014 33331.83 316.00 2355.95 26.40 2011-01-14 15:44:37.000 014 33331.83 315.96 2356.11 26.40 2011-01-14 15:44:38.000 014 33331.81 315.96 2355.96 26.40 2011-01-14 15:44:39.000 014 33331.87 315.89 2356.01 26.40 2011-01-14 15:44:40.000 014 33331.85 315.93 2356.00 26.40 2011-01-14 15:44:41.000 014 33331.83 315.96 2355.95 26.40 2011-01-14 15:44:42.000 014 33331.90 315.91 2355.96 26.40 2011-01-14 15:44:43.000 014 33331.88 315.89 2355.99 26.40 2011-01-14 15:44:44.000 014 33331.91 315.89 2356.05 26.40 2011-01-14 15:44:45.000 014 33331.80 315.86 2355.95 26.40 2011-01-14 15:44:46.000 014 33331.91 315.87 2356.04 26.40 2011-01-14 15:44:47.000 014 33331.91 315.87 2356.04 26.40 2011-01-14 15:44:48.000 014 33331.96 315.84 2356.04 26.40 2011-01-14 15:44:49.000 014 33331.95 315.80 2355.93 26.40 2011-01-14 15:44:50.000 014 33331.87 315.89 2356.02 26.40 2011-01-14 15:44:51.000 014 33331.99 315.86 2356.07 26.40 2011-01-14 15:44:52.000 014 33332.03 315.82 2356.02 26.40 2011-01-14 15:44:53.000 014 33331.91 315.85 2356.04 26.40 2011-01-14 15:44:54.000 014 33331.98 315.86 2355.96 26.40 2011-01-14 15:44:55.000 014 33331.98 315.82 2356.01 26.40 2011-01-14 15:44:56.000 014 33332.00 315.85 2355.97 26.40 2011-01-14 15:44:57.000 014 33332.03 315.86 2355.95 26.40 2011-01-14 15:44:58.000 014 33332.06 315.79 2355.95 26.40 2011-01-14 15:44:59.000 014 33332.00 315.82 2355.92 26.40 2011-01-14 15:45:00.000 014 33332.00 315.81 2355.99 26.40 2011-01-14 15:45:01.000 014 33332.07 315.76 2355.95 26.40 2011-01-14 15:45:02.000 014 33331.99 315.81 2355.91 26.40 2011-01-14 15:45:03.000 014 33332.04 315.76 2355.93 26.40 2011-01-14 15:45:04.000 014 33332.07 315.77 2355.98 26.40 2011-01-14 15:45:05.000 014 33332.03 315.76 2355.99 26.40 2011-01-14 15:45:06.000 014 33332.09 315.78 2355.96 26.40 2011-01-14 15:45:07.000 014 33332.13 315.81 2356.01 26.40 2011-01-14 15:45:08.000 014 33332.07 315.77 2355.89 26.40 2011-01-14 15:45:09.000 014 33332.07 315.79 2355.99 26.40 2011-01-14 15:45:10.000 014 33332.06 315.79 2355.93 26.40 2011-01-14 15:45:11.000 014 33331.99 315.79 2355.94 26.40 2011-01-14 15:45:12.000 014 33332.06 315.80 2356.02 26.40 2011-01-14 15:45:13.000 014 33332.09 315.79 2355.99 26.40 2011-01-14 15:45:14.000 014 33331.93 315.80 2356.05 26.40 2011-01-14 15:45:15.000 014 33332.17 315.81 2355.96 26.40 2011-01-14 15:45:16.000 014 33332.00 315.84 2355.92 26.40 2011-01-14 15:45:17.000 014 33332.04 315.82 2355.96 26.40 2011-01-14 15:45:18.000 014 33332.09 315.83 2355.91 26.40 2011-01-14 15:45:19.000 014 33332.06 315.79 2355.99 26.40 2011-01-14 15:45:20.000 014 33332.05 315.82 2355.93 26.40 2011-01-14 15:45:21.000 014 33332.00 315.81 2355.93 26.40 2011-01-14 15:45:22.000 014 33332.10 315.85 2355.92 26.40 2011-01-14 15:45:23.000 014 33331.93 315.81 2355.98 26.40 2011-01-14 15:45:24.000 014 33332.09 315.84 2355.93 26.40 2011-01-14 15:45:25.000 014 33332.08 315.79 2355.96 26.40 2011-01-14 15:45:26.000 014 33332.01 315.80 2355.98 26.40 2011-01-14 15:45:27.000 014 33332.04 315.85 2356.01 26.40 2011-01-14 15:45:28.000 014 33332.10 315.81 2355.97 26.40 2011-01-14 15:45:29.000 014 33331.99 315.81 2355.89 26.40 2011-01-14 15:45:30.000 014 33332.07 315.82 2355.98 26.40 2011-01-14 15:45:31.000 014 33332.06 315.77 2355.96 26.40 2011-01-14 15:45:32.000 014 33332.01 315.79 2355.97 26.40 2011-01-14 15:45:33.000 014 33332.02 315.77 2355.96 26.40 2011-01-14 15:45:34.000 014 33332.15 315.80 2356.03 26.40 2011-01-14 15:45:35.000 014 33332.07 315.75 2355.98 26.40 2011-01-14 15:45:36.000 014 33332.06 315.81 2355.90 26.40 2011-01-14 15:45:37.000 014 33332.07 315.76 2355.87 26.40 2011-01-14 15:45:38.000 014 33332.08 315.81 2355.98 26.40 2011-01-14 15:45:39.000 014 33332.10 315.79 2355.93 26.40 2011-01-14 15:45:40.000 014 33332.18 315.79 2355.94 26.40 2011-01-14 15:45:41.000 014 33332.06 315.77 2355.91 26.40 2011-01-14 15:45:42.000 014 33332.06 315.81 2355.99 26.40 2011-01-14 15:45:43.000 014 33332.15 315.76 2355.96 26.40 2011-01-14 15:45:44.000 014 33332.00 315.79 2355.95 26.40 2011-01-14 15:45:45.000 014 33332.12 315.81 2355.97 26.40 2011-01-14 15:45:46.000 014 33332.13 315.79 2356.01 26.40 2011-01-14 15:45:47.000 014 33332.08 315.79 2355.99 26.40 2011-01-14 15:45:48.000 014 33332.18 315.80 2356.05 26.40 2011-01-14 15:45:49.000 014 33332.13 315.83 2355.99 26.40 2011-01-14 15:45:50.000 014 33332.08 315.85 2356.01 26.40 2011-01-14 15:45:51.000 014 33332.16 315.87 2356.02 26.40 2011-01-14 15:45:52.000 014 33332.06 315.83 2355.91 26.40 2011-01-14 15:45:53.000 014 33332.15 315.80 2355.91 26.40 2011-01-14 15:45:54.000 014 33332.18 315.85 2355.96 26.40 2011-01-14 15:45:55.000 014 33332.11 315.84 2356.08 26.40 2011-01-14 15:45:56.000 014 33332.18 315.80 2355.92 26.40 2011-01-14 15:45:57.000 014 33332.07 315.87 2356.02 26.40 2011-01-14 15:45:58.000 014 33332.21 315.86 2355.90 26.40 2011-01-14 15:45:59.000 014 33332.19 315.86 2355.95 26.40 2011-01-14 15:46:00.000 014 33332.19 315.86 2356.01 26.40 2011-01-14 15:46:01.000 014 33332.17 315.85 2355.99 26.40 2011-01-14 15:46:02.000 014 33332.07 315.85 2355.94 26.40 2011-01-14 15:46:03.000 014 33332.12 315.82 2355.98 26.40 2011-01-14 15:46:04.000 014 33332.17 315.86 2356.03 26.40 2011-01-14 15:46:05.000 014 33332.15 315.82 2356.00 26.40 2011-01-14 15:46:06.000 014 33332.17 315.83 2355.97 26.40 2011-01-14 15:46:07.000 014 33332.11 315.89 2355.96 26.40 2011-01-14 15:46:08.000 014 33332.12 315.86 2356.06 26.40 2011-01-14 15:46:09.000 014 33332.18 315.87 2356.04 26.40 2011-01-14 15:46:10.000 014 33332.14 315.84 2355.96 26.40 2011-01-14 15:46:11.000 014 33332.19 315.87 2355.95 26.40 2011-01-14 15:46:12.000 014 33332.16 315.88 2355.96 26.40 2011-01-14 15:46:13.000 014 33332.18 315.87 2355.98 26.40 2011-01-14 15:46:14.000 014 33332.23 315.83 2355.95 26.40 2011-01-14 15:46:15.000 014 33332.25 315.83 2355.93 26.40 2011-01-14 15:46:16.000 014 33332.22 315.90 2355.93 26.40 2011-01-14 15:46:17.000 014 33332.18 315.83 2356.08 26.40 2011-01-14 15:46:18.000 014 33332.21 315.83 2356.05 26.40 2011-01-14 15:46:19.000 014 33332.18 315.84 2355.98 26.40 2011-01-14 15:46:20.000 014 33332.24 315.86 2356.06 26.40 2011-01-14 15:46:21.000 014 33332.29 315.88 2355.99 26.40 2011-01-14 15:46:22.000 014 33332.19 315.90 2356.01 26.40 2011-01-14 15:46:23.000 014 33332.19 315.90 2355.97 26.40 2011-01-14 15:46:24.000 014 33332.22 315.90 2355.91 26.40 2011-01-14 15:46:25.000 014 33332.24 315.90 2355.91 26.40 2011-01-14 15:46:26.000 014 33332.32 315.87 2355.95 26.40 2011-01-14 15:46:27.000 014 33332.25 315.90 2356.02 26.40 2011-01-14 15:46:28.000 014 33332.29 315.89 2356.07 26.40 2011-01-14 15:46:29.000 014 33332.32 315.90 2356.07 26.40 2011-01-14 15:46:30.000 014 33332.36 315.92 2356.01 26.40 2011-01-14 15:46:31.000 014 33332.36 315.89 2355.98 26.40 2011-01-14 15:46:32.000 014 33332.36 315.92 2356.04 26.40 2011-01-14 15:46:33.000 014 33332.32 315.87 2356.05 26.40 2011-01-14 15:46:34.000 014 33332.41 315.87 2355.98 26.40 2011-01-14 15:46:35.000 014 33332.31 315.88 2356.07 26.40 2011-01-14 15:46:36.000 014 33332.29 315.84 2356.03 26.40 2011-01-14 15:46:37.000 014 33332.39 315.86 2355.98 26.40 2011-01-14 15:46:38.000 014 33332.39 315.92 2356.02 26.40 2011-01-14 15:46:39.000 014 33332.36 315.85 2356.03 26.40 2011-01-14 15:46:40.000 014 33332.37 315.86 2355.96 26.40 2011-01-14 15:46:41.000 014 33332.25 315.87 2356.02 26.40 2011-01-14 15:46:42.000 014 33332.32 315.91 2356.04 26.40 2011-01-14 15:46:43.000 014 33332.43 315.89 2355.98 26.40 2011-01-14 15:46:44.000 014 33332.37 315.90 2356.04 26.40 2011-01-14 15:46:45.000 014 33332.45 315.82 2355.95 26.40 2011-01-14 15:46:46.000 014 33332.32 315.92 2356.00 26.40 2011-01-14 15:46:47.000 014 33332.54 315.91 2356.02 26.40 2011-01-14 15:46:48.000 014 33332.47 315.91 2356.02 26.40 2011-01-14 15:46:49.000 014 33332.45 315.88 2356.00 26.40 2011-01-14 15:46:50.000 014 33332.53 315.85 2356.01 26.40 2011-01-14 15:46:51.000 014 33332.55 315.94 2355.98 26.40 2011-01-14 15:46:52.000 014 33332.44 315.88 2356.05 26.40 2011-01-14 15:46:53.000 014 33332.57 315.89 2356.01 26.40 2011-01-14 15:46:54.000 014 33332.51 315.88 2355.98 26.40 2011-01-14 15:46:55.000 014 33332.46 315.90 2356.00 26.40 2011-01-14 15:46:56.000 014 33332.52 315.93 2355.94 26.40 2011-01-14 15:46:57.000 014 33332.55 315.87 2355.96 26.40 2011-01-14 15:46:58.000 014 33332.50 315.91 2355.99 26.40 2011-01-14 15:46:59.000 014 33332.58 315.91 2355.96 26.40 2011-01-14 15:47:00.000 014 33332.50 315.88 2356.01 26.40 2011-01-14 15:47:01.000 014 33332.55 315.89 2355.93 26.40 2011-01-14 15:47:02.000 014 33332.56 315.87 2355.91 26.40 2011-01-14 15:47:03.000 014 33332.59 315.89 2355.99 26.40 2011-01-14 15:47:04.000 014 33332.51 315.93 2356.02 26.40 2011-01-14 15:47:05.000 014 33332.52 315.92 2355.96 26.40 2011-01-14 15:47:06.000 014 33332.52 315.89 2355.92 26.40 2011-01-14 15:47:07.000 014 33332.55 315.90 2356.00 26.40 2011-01-14 15:47:08.000 014 33332.59 315.90 2356.04 26.40 2011-01-14 15:47:09.000 014 33332.67 315.91 2356.01 26.40 2011-01-14 15:47:10.000 014 33332.38 315.93 2356.03 26.40 2011-01-14 15:47:11.000 014 33332.53 315.91 2355.96 26.40 2011-01-14 15:47:12.000 014 33332.44 315.91 2356.02 26.40 2011-01-14 15:47:13.000 014 33332.55 315.93 2355.92 26.40 2011-01-14 15:47:14.000 014 33332.49 315.90 2355.96 26.40 2011-01-14 15:47:15.000 014 33332.48 315.89 2355.95 26.40 2011-01-14 15:47:16.000 014 33332.41 315.94 2356.02 26.40 2011-01-14 15:47:17.000 014 33332.53 316.01 2355.97 26.40 2011-01-14 15:47:18.000 014 33332.49 315.96 2355.98 26.40 2011-01-14 15:47:19.000 014 33332.47 315.98 2355.95 26.40 2011-01-14 15:47:20.000 014 33332.50 315.95 2356.02 26.40 2011-01-14 15:47:21.000 014 33332.53 316.00 2356.02 26.40 2011-01-14 15:47:22.000 014 33332.43 315.98 2356.07 26.40 2011-01-14 15:47:23.000 014 33332.56 316.00 2356.08 26.40 2011-01-14 15:47:24.000 014 33332.57 316.00 2356.03 26.40 2011-01-14 15:47:25.000 014 33332.54 315.96 2356.02 26.40 2011-01-14 15:47:26.000 014 33332.45 316.02 2355.96 26.40 2011-01-14 15:47:27.000 014 33332.47 316.01 2355.93 26.40 2011-01-14 15:47:28.000 014 33332.59 316.01 2356.07 26.40 2011-01-14 15:47:29.000 014 33332.53 316.00 2356.02 26.40 2011-01-14 15:47:30.000 014 33332.62 316.02 2356.05 26.40 2011-01-14 15:47:31.000 014 33332.49 316.01 2355.99 26.40 2011-01-14 15:47:32.000 014 33332.56 316.04 2356.05 26.40 2011-01-14 15:47:33.000 014 33332.46 316.04 2356.00 26.40 2011-01-14 15:47:34.000 014 33332.57 316.00 2356.01 26.40 2011-01-14 15:47:35.000 014 33332.59 315.98 2355.99 26.40 2011-01-14 15:47:36.000 014 33332.54 316.00 2356.01 26.40 2011-01-14 15:47:37.000 014 33332.56 316.01 2356.04 26.40 2011-01-14 15:47:38.000 014 33332.57 315.99 2355.96 26.40 2011-01-14 15:47:39.000 014 33332.51 316.04 2356.03 26.40 2011-01-14 15:47:40.000 014 33332.62 315.99 2356.07 26.40 2011-01-14 15:47:41.000 014 33332.55 316.01 2355.97 26.40 2011-01-14 15:47:42.000 014 33332.61 316.02 2356.01 26.40 2011-01-14 15:47:43.000 014 33332.66 315.98 2356.04 26.40 2011-01-14 15:47:44.000 014 33332.62 315.99 2356.04 26.40 2011-01-14 15:47:45.000 014 33332.62 315.97 2356.12 26.40 2011-01-14 15:47:46.000 014 33332.60 315.99 2356.09 26.40 2011-01-14 15:47:47.000 014 33332.68 315.95 2356.10 26.40 2011-01-14 15:47:48.000 014 33332.59 315.93 2356.06 26.40 2011-01-14 15:47:49.000 014 33332.71 315.93 2356.07 26.40 2011-01-14 15:47:50.000 014 33332.69 315.96 2356.01 26.40 2011-01-14 15:47:51.000 014 33332.78 315.97 2356.11 26.40 2011-01-14 15:47:52.000 014 33332.66 315.98 2356.02 26.40 2011-01-14 15:47:53.000 014 33332.78 315.98 2356.08 26.40 2011-01-14 15:47:54.000 014 33332.70 315.93 2355.98 26.40 2011-01-14 15:47:55.000 014 33332.76 315.93 2355.97 26.40 2011-01-14 15:47:56.000 014 33332.79 315.94 2356.10 26.40 2011-01-14 15:47:57.000 014 33332.78 315.94 2355.96 26.40 2011-01-14 15:47:58.000 014 33333.02 315.89 2355.99 26.40 2011-01-14 15:47:59.000 014 33332.87 315.91 2356.11 26.40 2011-01-14 15:48:00.000 014 33332.91 315.89 2356.06 26.40 2011-01-14 15:48:01.000 014 33332.93 315.90 2356.00 26.40 2011-01-14 15:48:02.000 014 33332.91 315.92 2356.02 26.40 2011-01-14 15:48:03.000 014 33333.00 315.89 2356.05 26.40 2011-01-14 15:48:04.000 014 33332.93 315.86 2356.01 26.40 2011-01-14 15:48:05.000 014 33332.97 315.90 2356.05 26.40 2011-01-14 15:48:06.000 014 33332.88 315.87 2356.01 26.40 2011-01-14 15:48:07.000 014 33332.92 315.88 2356.05 26.40 2011-01-14 15:48:08.000 014 33332.99 315.87 2355.97 26.40 2011-01-14 15:48:09.000 014 33333.00 315.84 2355.95 26.40 2011-01-14 15:48:10.000 014 33332.91 315.82 2356.06 26.40 2011-01-14 15:48:11.000 014 33333.05 315.82 2355.96 26.40 2011-01-14 15:48:12.000 014 33333.06 315.82 2355.98 26.40 2011-01-14 15:48:13.000 014 33333.06 315.83 2355.99 26.40 2011-01-14 15:48:14.000 014 33333.06 315.81 2355.95 26.40 2011-01-14 15:48:15.000 014 33333.03 315.82 2356.02 26.40 2011-01-14 15:48:16.000 014 33333.03 315.84 2356.05 26.40 2011-01-14 15:48:17.000 014 33333.21 315.84 2355.98 26.40 2011-01-14 15:48:18.000 014 33332.97 315.82 2356.00 26.40 2011-01-14 15:48:19.000 014 33333.08 315.83 2355.93 26.40 2011-01-14 15:48:20.000 014 33333.08 315.84 2355.98 26.40 2011-01-14 15:48:21.000 014 33333.15 315.81 2356.00 26.40 2011-01-14 15:48:22.000 014 33333.06 315.80 2356.04 26.40 2011-01-14 15:48:23.000 014 33332.94 315.81 2355.93 26.40 2011-01-14 15:48:24.000 014 33333.05 315.83 2355.98 26.40 2011-01-14 15:48:25.000 014 33333.11 315.85 2355.91 26.40 2011-01-14 15:48:26.000 014 33333.15 315.84 2355.97 26.40 2011-01-14 15:48:27.000 014 33333.10 315.81 2355.90 26.40 2011-01-14 15:48:28.000 014 33333.16 315.83 2355.92 26.40 2011-01-14 15:48:29.000 014 33333.12 315.86 2355.95 26.40 2011-01-14 15:48:30.000 014 33333.15 315.83 2355.91 26.40 2011-01-14 15:48:31.000 014 33333.15 315.79 2355.88 26.40 2011-01-14 15:48:32.000 014 33333.22 315.78 2355.99 26.40 2011-01-14 15:48:33.000 014 33333.23 315.81 2355.99 26.40 2011-01-14 15:48:34.000 014 33333.16 315.83 2356.03 26.40 2011-01-14 15:48:35.000 014 33333.34 315.83 2355.92 26.40 2011-01-14 15:48:36.000 014 33333.27 315.84 2356.00 26.40 2011-01-14 15:48:37.000 014 33333.30 315.83 2356.00 26.40 2011-01-14 15:48:38.000 014 33333.24 315.79 2355.93 26.40 2011-01-14 15:48:39.000 014 33333.25 315.82 2356.00 26.40 2011-01-14 15:48:40.000 014 33333.30 315.83 2355.99 26.40 2011-01-14 15:48:41.000 014 33333.28 315.85 2356.02 26.40 2011-01-14 15:48:42.000 014 33333.21 315.81 2355.98 26.40 2011-01-14 15:48:43.000 014 33333.23 315.87 2355.92 26.40 2011-01-14 15:48:44.000 014 33333.35 315.76 2356.01 26.40 2011-01-14 15:48:45.000 014 33333.22 315.81 2355.93 26.40 2011-01-14 15:48:46.000 014 33333.37 315.84 2355.95 26.40 2011-01-14 15:48:47.000 014 33333.38 315.81 2355.89 26.40 2011-01-14 15:48:48.000 014 33333.33 315.81 2355.90 26.40 2011-01-14 15:48:49.000 014 33333.40 315.78 2355.95 26.40 2011-01-14 15:48:50.000 014 33333.39 315.83 2355.94 26.40 2011-01-14 15:48:51.000 014 33333.27 315.78 2355.91 26.40 2011-01-14 15:48:52.000 014 33333.43 315.81 2355.94 26.40 2011-01-14 15:48:53.000 014 33333.42 315.82 2356.02 26.40 2011-01-14 15:48:54.000 014 33333.31 315.79 2355.93 26.40 2011-01-14 15:48:55.000 014 33333.36 315.79 2355.96 26.40 2011-01-14 15:48:56.000 014 33333.34 315.78 2356.06 26.40 2011-01-14 15:48:57.000 014 33333.33 315.82 2355.91 26.40 2011-01-14 15:48:58.000 014 33333.50 315.78 2355.97 26.40 2011-01-14 15:48:59.000 014 33333.44 315.76 2355.92 26.40 2011-01-14 15:49:00.000 014 33333.40 315.81 2355.90 26.40 2011-01-14 15:49:01.000 014 33333.43 315.82 2355.98 26.40 2011-01-14 15:49:02.000 014 33333.43 315.80 2355.94 26.40 2011-01-14 15:49:03.000 014 33333.43 315.81 2355.97 26.40 2011-01-14 15:49:04.000 014 33333.54 315.80 2355.94 26.40 2011-01-14 15:49:05.000 014 33333.44 315.77 2355.98 26.40 2011-01-14 15:49:06.000 014 33333.37 315.75 2356.01 26.40 2011-01-14 15:49:07.000 014 33333.48 315.79 2355.96 26.40 2011-01-14 15:49:08.000 014 33333.44 315.77 2355.91 26.40 2011-01-14 15:49:09.000 014 33333.54 315.74 2355.89 26.40 2011-01-14 15:49:10.000 014 33333.40 315.83 2355.91 26.40 2011-01-14 15:49:11.000 014 33333.39 315.82 2355.89 26.40 2011-01-14 15:49:12.000 014 33333.40 315.81 2355.86 26.40 2011-01-14 15:49:13.000 014 33333.37 315.85 2355.95 26.40 2011-01-14 15:49:14.000 014 33333.48 315.80 2355.91 26.40 2011-01-14 15:49:15.000 014 33333.39 315.84 2355.95 26.40 2011-01-14 15:49:16.000 014 33333.55 315.82 2355.95 26.40 2011-01-14 15:49:17.000 014 33333.45 315.79 2355.89 26.40 2011-01-14 15:49:18.000 014 33333.44 315.83 2355.92 26.40 2011-01-14 15:49:19.000 014 33333.49 315.82 2356.01 26.40 2011-01-14 15:49:20.000 014 33333.50 315.83 2355.95 26.40 2011-01-14 15:49:21.000 014 33333.51 315.81 2355.97 26.40 2011-01-14 15:49:22.000 014 33333.45 315.84 2355.98 26.40 2011-01-14 15:49:23.000 014 33333.48 315.81 2355.90 26.40 2011-01-14 15:49:24.000 014 33333.51 315.81 2355.89 26.40 2011-01-14 15:49:25.000 014 33333.50 315.83 2355.92 26.40 2011-01-14 15:49:26.000 014 33333.48 315.81 2355.99 26.40 2011-01-14 15:49:27.000 014 33333.50 315.80 2355.98 26.40 2011-01-14 15:49:28.000 014 33333.51 315.81 2355.97 26.40 2011-01-14 15:49:29.000 014 33333.49 315.82 2355.98 26.40 2011-01-14 15:49:30.000 014 33333.46 315.77 2355.91 26.40 2011-01-14 15:49:31.000 014 33333.52 315.79 2355.93 26.40 2011-01-14 15:49:32.000 014 33333.55 315.83 2356.00 26.40 2011-01-14 15:49:33.000 014 33333.54 315.80 2355.91 26.40 2011-01-14 15:49:34.000 014 33333.51 315.81 2356.05 26.40 2011-01-14 15:49:35.000 014 33333.55 315.81 2355.91 26.40 2011-01-14 15:49:36.000 014 33333.50 315.81 2355.96 26.40 2011-01-14 15:49:37.000 014 33333.52 315.79 2355.98 26.40 2011-01-14 15:49:38.000 014 33333.47 315.80 2355.91 26.40 2011-01-14 15:49:39.000 014 33333.44 315.83 2355.96 26.40 2011-01-14 15:49:40.000 014 33333.47 315.79 2355.96 26.40 2011-01-14 15:49:41.000 014 33333.51 315.81 2355.91 26.40 2011-01-14 15:49:42.000 014 33333.47 315.82 2355.95 26.40 2011-01-14 15:49:43.000 014 33333.44 315.82 2356.01 26.40 2011-01-14 15:49:44.000 014 33333.55 315.84 2355.98 26.40 2011-01-14 15:49:45.000 014 33333.57 315.83 2356.01 26.40 2011-01-14 15:49:46.000 014 33333.50 315.84 2356.00 26.40 2011-01-14 15:49:47.000 014 33333.52 315.86 2355.96 26.40 2011-01-14 15:49:48.000 014 33333.46 315.82 2355.99 26.40 2011-01-14 15:49:49.000 014 33333.47 315.84 2355.98 26.40 2011-01-14 15:49:50.000 014 33333.59 315.85 2355.92 26.40 2011-01-14 15:49:51.000 014 33333.54 315.89 2356.01 26.40 2011-01-14 15:49:52.000 014 33333.49 315.87 2355.99 26.40 2011-01-14 15:49:53.000 014 33333.56 315.87 2356.05 26.41 2011-01-14 15:49:54.000 014 33333.46 315.87 2355.98 26.41 2011-01-14 15:49:55.000 014 33333.46 315.89 2355.94 26.40 2011-01-14 15:49:56.000 014 33333.57 315.90 2356.10 26.40 2011-01-14 15:49:57.000 014 33333.55 315.87 2356.01 26.40 2011-01-14 15:49:58.000 014 33333.52 315.81 2356.08 26.41 2011-01-14 15:49:59.000 014 33333.45 315.83 2356.05 26.40 2011-01-14 15:50:00.000 014 33333.47 315.83 2355.96 26.41 2011-01-14 15:50:01.000 014 33333.55 315.87 2356.03 26.40 2011-01-14 15:50:02.000 014 33333.47 315.87 2356.04 26.41 2011-01-14 15:50:03.000 014 33333.45 315.85 2356.09 26.40 2011-01-14 15:50:04.000 014 33333.49 315.83 2355.99 26.41 2011-01-14 15:50:05.000 014 33333.47 315.83 2355.99 26.40 2011-01-14 15:50:06.000 014 33333.54 315.79 2355.96 26.40 2011-01-14 15:50:07.000 014 33333.55 315.83 2355.97 26.41 2011-01-14 15:50:08.000 014 33333.63 315.84 2355.94 26.40 2011-01-14 15:50:09.000 014 33333.58 315.82 2356.01 26.40 2011-01-14 15:50:10.000 014 33333.67 315.81 2355.96 26.40 2011-01-14 15:50:11.000 014 33333.61 315.82 2356.03 26.40 2011-01-14 15:50:12.000 014 33333.64 315.81 2355.96 26.40 2011-01-14 15:50:13.000 014 33333.58 315.83 2356.01 26.40 2011-01-14 15:50:14.000 014 33333.68 315.86 2356.07 26.40 2011-01-14 15:50:15.000 014 33333.68 315.80 2355.97 26.40 2011-01-14 15:50:16.000 014 33333.61 315.80 2356.07 26.40 2011-01-14 15:50:17.000 014 33333.70 315.81 2355.99 26.40 2011-01-14 15:50:18.000 014 33333.70 315.81 2356.01 26.40 2011-01-14 15:50:19.000 014 33333.67 315.76 2356.04 26.40 2011-01-14 15:50:20.000 014 33333.70 315.79 2355.99 26.40 2011-01-14 15:50:21.000 014 33333.55 315.75 2355.98 26.40 2011-01-14 15:50:22.000 014 33333.77 315.82 2356.03 26.40 2011-01-14 15:50:23.000 014 33333.73 315.81 2356.05 26.40 2011-01-14 15:50:24.000 014 33333.67 315.78 2356.02 26.40 2011-01-14 15:50:25.000 014 33333.73 315.81 2356.07 26.40 2011-01-14 15:50:26.000 014 33333.67 315.83 2356.05 26.40 2011-01-14 15:50:27.000 014 33333.62 315.78 2356.06 26.40 2011-01-14 15:50:28.000 014 33333.71 315.81 2356.12 26.40 2011-01-14 15:50:29.000 014 33333.68 315.81 2356.12 26.40 2011-01-14 15:50:30.000 014 33333.71 315.83 2356.08 26.40 2011-01-14 15:50:31.000 014 33333.67 315.81 2356.04 26.40 2011-01-14 15:50:32.000 014 33333.64 315.88 2356.12 26.40 2011-01-14 15:50:33.000 014 33333.68 315.84 2356.01 26.40 2011-01-14 15:50:34.000 014 33333.70 315.81 2355.95 26.40 2011-01-14 15:50:35.000 014 33333.70 315.81 2356.04 26.40 2011-01-14 15:50:36.000 014 33333.71 315.83 2356.02 26.40 2011-01-14 15:50:37.000 014 33333.63 315.81 2355.98 26.40 2011-01-14 15:50:38.000 014 33333.64 315.83 2355.99 26.40 2011-01-14 15:50:39.000 014 33333.68 315.81 2356.07 26.40 2011-01-14 15:50:40.000 014 33333.58 315.86 2355.96 26.40 2011-01-14 15:50:41.000 014 33333.78 315.84 2356.03 26.40 2011-01-14 15:50:42.000 014 33333.70 315.84 2356.05 26.40 2011-01-14 15:50:43.000 014 33333.72 315.83 2356.06 26.40 2011-01-14 15:50:44.000 014 33333.73 315.83 2356.05 26.40 2011-01-14 15:50:45.000 014 33333.57 315.84 2356.00 26.40 2011-01-14 15:50:46.000 014 33333.75 315.81 2355.98 26.40 2011-01-14 15:50:47.000 014 33333.70 315.84 2356.08 26.40 2011-01-14 15:50:48.000 014 33333.70 315.85 2356.08 26.40 2011-01-14 15:50:49.000 014 33333.72 315.81 2356.12 26.40 2011-01-14 15:50:50.000 014 33333.70 315.82 2356.04 26.40 2011-01-14 15:50:51.000 014 33333.76 315.82 2356.09 26.40 2011-01-14 15:50:52.000 014 33333.70 315.79 2356.08 26.40 2011-01-14 15:50:53.000 014 33333.78 315.84 2356.04 26.40 2011-01-14 15:50:54.000 014 33333.74 315.82 2356.07 26.40 2011-01-14 15:50:55.000 014 33333.81 315.78 2356.08 26.40 2011-01-14 15:50:56.000 014 33333.78 315.83 2356.17 26.40 2011-01-14 15:50:57.000 014 33333.82 315.82 2356.11 26.40 2011-01-14 15:50:58.000 014 33333.79 315.83 2356.18 26.40 2011-01-14 15:50:59.000 014 33333.84 315.78 2356.15 26.40 2011-01-14 15:51:00.000 014 33333.75 315.79 2356.13 26.40 2011-01-14 15:51:01.000 014 33333.85 315.84 2356.12 26.40 2011-01-14 15:51:02.000 014 33333.85 315.78 2356.12 26.40 2011-01-14 15:51:03.000 014 33333.84 315.78 2356.16 26.40 2011-01-14 15:51:04.000 014 33333.86 315.83 2356.09 26.40 2011-01-14 15:51:05.000 014 33333.87 315.82 2356.16 26.40 2011-01-14 15:51:06.000 014 33333.81 315.79 2356.14 26.40 2011-01-14 15:51:07.000 014 33333.85 315.75 2356.16 26.40 2011-01-14 15:51:08.000 014 33333.86 315.75 2356.09 26.40 2011-01-14 15:51:09.000 014 33333.80 315.84 2356.21 26.40 2011-01-14 15:51:10.000 014 33333.79 315.83 2356.12 26.40 2011-01-14 15:51:11.000 014 33333.91 315.79 2356.11 26.40 2011-01-14 15:51:12.000 014 33333.94 315.80 2356.11 26.40 2011-01-14 15:51:13.000 014 33333.95 315.78 2356.09 26.40 2011-01-14 15:51:14.000 014 33333.92 315.78 2356.14 26.40 2011-01-14 15:51:15.000 014 33333.86 315.76 2356.20 26.40 2011-01-14 15:51:16.000 014 33333.99 315.82 2356.09 26.40 2011-01-14 15:51:17.000 014 33333.98 315.82 2356.05 26.40 2011-01-14 15:51:18.000 014 33333.92 315.77 2356.11 26.40 2011-01-14 15:51:19.000 014 33333.96 315.77 2356.11 26.40 2011-01-14 15:51:20.000 014 33333.95 315.81 2356.07 26.40 2011-01-14 15:51:21.000 014 33333.95 315.82 2356.14 26.40 2011-01-14 15:51:22.000 014 33333.89 315.79 2356.12 26.40 2011-01-14 15:51:23.000 014 33333.97 315.80 2356.07 26.40 2011-01-14 15:51:24.000 014 33333.90 315.82 2356.07 26.40 2011-01-14 15:51:25.000 014 33334.02 315.80 2356.15 26.40 2011-01-14 15:51:26.000 014 33333.98 315.77 2356.04 26.40 2011-01-14 15:51:27.000 014 33333.87 315.77 2356.16 26.40 2011-01-14 15:51:28.000 014 33334.00 315.78 2356.08 26.40 2011-01-14 15:51:29.000 014 33333.94 315.80 2356.08 26.40 2011-01-14 15:51:30.000 014 33333.92 315.79 2356.09 26.40 2011-01-14 15:51:31.000 014 33333.96 315.77 2356.12 26.40 2011-01-14 15:51:32.000 014 33333.97 315.77 2356.09 26.40 2011-01-14 15:51:33.000 014 33333.93 315.77 2356.08 26.40 2011-01-14 15:51:34.000 014 33333.94 315.81 2356.06 26.40 2011-01-14 15:51:35.000 014 33333.90 315.83 2356.17 26.40 2011-01-14 15:51:36.000 014 33333.94 315.79 2356.17 26.40 2011-01-14 15:51:37.000 014 33333.93 315.82 2356.17 26.40 2011-01-14 15:51:38.000 014 33333.89 315.81 2356.14 26.40 2011-01-14 15:51:39.000 014 33333.90 315.83 2356.12 26.40 2011-01-14 15:51:40.000 014 33333.92 315.76 2356.18 26.40 2011-01-14 15:51:41.000 014 33333.89 315.83 2356.13 26.40 2011-01-14 15:51:42.000 014 33333.93 315.81 2356.15 26.40 2011-01-14 15:51:43.000 014 33333.97 315.81 2356.16 26.40 2011-01-14 15:51:44.000 014 33333.91 315.81 2356.20 26.40 2011-01-14 15:51:45.000 014 33333.95 315.81 2356.17 26.40 2011-01-14 15:51:46.000 014 33333.93 315.79 2356.25 26.40 2011-01-14 15:51:47.000 014 33334.06 315.80 2356.19 26.40 2011-01-14 15:51:48.000 014 33333.95 315.75 2356.24 26.40 2011-01-14 15:51:49.000 014 33333.96 315.78 2356.22 26.40 2011-01-14 15:51:50.000 014 33333.99 315.80 2356.21 26.40 2011-01-14 15:51:51.000 014 33333.92 315.81 2356.24 26.40 2011-01-14 15:51:52.000 014 33334.07 315.80 2356.19 26.40 2011-01-14 15:51:53.000 014 33333.99 315.80 2356.13 26.40 2011-01-14 15:51:54.000 014 33333.99 315.79 2356.18 26.40 2011-01-14 15:51:55.000 014 33333.98 315.83 2356.24 26.40 2011-01-14 15:51:56.000 014 33333.98 315.79 2356.28 26.40 2011-01-14 15:51:57.000 014 33334.05 315.80 2356.16 26.40 2011-01-14 15:51:58.000 014 33334.01 315.80 2356.18 26.40 2011-01-14 15:51:59.000 014 33333.98 315.81 2356.24 26.40 2011-01-14 15:52:00.000 014 33333.96 315.81 2356.23 26.40 2011-01-14 15:52:01.000 014 33333.93 315.79 2356.20 26.40 2011-01-14 15:52:02.000 014 33333.99 315.75 2356.20 26.40 2011-01-14 15:52:03.000 014 33334.01 315.80 2356.16 26.40 2011-01-14 15:52:04.000 014 33334.05 315.81 2356.23 26.40 2011-01-14 15:52:05.000 014 33334.02 315.79 2356.23 26.40 2011-01-14 15:52:06.000 014 33333.93 315.80 2356.17 26.40 2011-01-14 15:52:07.000 014 33334.01 315.80 2356.22 26.40 2011-01-14 15:52:08.000 014 33334.07 315.81 2356.27 26.40 2011-01-14 15:52:09.000 014 33333.99 315.80 2356.16 26.40 2011-01-14 15:52:10.000 014 33333.99 315.79 2356.21 26.40 2011-01-14 15:52:11.000 014 33334.03 315.81 2356.23 26.40 2011-01-14 15:52:12.000 014 33333.92 315.79 2356.19 26.40 2011-01-14 15:52:13.000 014 33333.90 315.87 2356.22 26.40 2011-01-14 15:52:14.000 014 33333.95 315.83 2356.27 26.40 2011-01-14 15:52:15.000 014 33333.94 315.82 2356.26 26.40 2011-01-14 15:52:16.000 014 33334.05 315.80 2356.23 26.40 2011-01-14 15:52:17.000 014 33333.95 315.83 2356.22 26.40 2011-01-14 15:52:18.000 014 33333.86 315.81 2356.26 26.40 2011-01-14 15:52:19.000 014 33333.86 315.83 2356.30 26.40 2011-01-14 15:52:20.000 014 33333.89 315.82 2356.21 26.40 2011-01-14 15:52:21.000 014 33333.86 315.83 2356.27 26.40 2011-01-14 15:52:22.000 014 33333.99 315.83 2356.27 26.40 2011-01-14 15:52:23.000 014 33333.94 315.83 2356.29 26.40 2011-01-14 15:52:24.000 014 33333.98 315.81 2356.27 26.40 2011-01-14 15:52:25.000 014 33333.89 315.83 2356.29 26.40 2011-01-14 15:52:26.000 014 33333.96 315.83 2356.24 26.40 2011-01-14 15:52:27.000 014 33333.96 315.79 2356.27 26.40 2011-01-14 15:52:28.000 014 33333.91 315.82 2356.36 26.40 2011-01-14 15:52:29.000 014 33333.96 315.85 2356.28 26.40 2011-01-14 15:52:30.000 014 33333.95 315.85 2356.30 26.40 2011-01-14 15:52:31.000 014 33334.02 315.83 2356.35 26.40 2011-01-14 15:52:32.000 014 33333.98 315.83 2356.35 26.40 2011-01-14 15:52:33.000 014 33333.96 315.83 2356.35 26.40 2011-01-14 15:52:34.000 014 33334.12 315.84 2356.38 26.40 2011-01-14 15:52:35.000 014 33333.96 315.84 2356.29 26.40 2011-01-14 15:52:36.000 014 33333.95 315.83 2356.36 26.40 2011-01-14 15:52:37.000 014 33334.03 315.87 2356.34 26.40 2011-01-14 15:52:38.000 014 33334.01 315.87 2356.39 26.40 2011-01-14 15:52:39.000 014 33334.07 315.82 2356.29 26.40 2011-01-14 15:52:40.000 014 33333.95 315.81 2356.38 26.40 2011-01-14 15:52:41.000 014 33334.12 315.79 2356.45 26.40 2011-01-14 15:52:42.000 014 33334.03 315.77 2356.37 26.40 2011-01-14 15:52:43.000 014 33334.07 315.80 2356.35 26.40 2011-01-14 15:52:44.000 014 33334.08 315.81 2356.37 26.40 2011-01-14 15:52:45.000 014 33334.14 315.79 2356.42 26.40 2011-01-14 15:52:46.000 014 33334.00 315.82 2356.39 26.40 2011-01-14 15:52:47.000 014 33334.18 315.78 2356.30 26.40 2011-01-14 15:52:48.000 014 33334.10 315.79 2356.42 26.40 2011-01-14 15:52:49.000 014 33334.08 315.75 2356.35 26.40 2011-01-14 15:52:50.000 014 33334.00 315.76 2356.38 26.40 2011-01-14 15:52:51.000 014 33334.05 315.79 2356.37 26.40 2011-01-14 15:52:52.000 014 33334.14 315.74 2356.41 26.40 2011-01-14 15:52:53.000 014 33334.14 315.77 2356.40 26.40 2011-01-14 15:52:54.000 014 33334.09 315.76 2356.34 26.40 2011-01-14 15:52:55.000 014 33334.05 315.80 2356.35 26.40 2011-01-14 15:52:56.000 014 33333.99 315.78 2356.43 26.40 2011-01-14 15:52:57.000 014 33334.02 315.83 2356.36 26.40 2011-01-14 15:52:58.000 014 33334.07 315.76 2356.43 26.40 2011-01-14 15:52:59.000 014 33334.04 315.79 2356.35 26.40 2011-01-14 15:53:00.000 014 33333.95 315.77 2356.36 26.40 2011-01-14 15:53:01.000 014 33334.02 315.75 2356.39 26.40 2011-01-14 15:53:02.000 014 33334.05 315.79 2356.40 26.40 2011-01-14 15:53:03.000 014 33333.99 315.79 2356.38 26.40 2011-01-14 15:53:04.000 014 33334.14 315.79 2356.37 26.40 2011-01-14 15:53:05.000 014 33334.08 315.79 2356.43 26.40 2011-01-14 15:53:06.000 014 33333.99 315.78 2356.39 26.40 2011-01-14 15:53:07.000 014 33334.01 315.79 2356.44 26.40 2011-01-14 15:53:08.000 014 33334.02 315.79 2356.38 26.40 2011-01-14 15:53:09.000 014 33333.94 315.78 2356.36 26.40 2011-01-14 15:53:10.000 014 33334.07 315.75 2356.34 26.40 2011-01-14 15:53:11.000 014 33334.06 315.76 2356.35 26.40 2011-01-14 15:53:12.000 014 33334.06 315.75 2356.32 26.40 2011-01-14 15:53:13.000 014 33334.03 315.77 2356.38 26.40 2011-01-14 15:53:14.000 014 33333.98 315.82 2356.44 26.40 2011-01-14 15:53:15.000 014 33333.95 315.78 2356.41 26.40 2011-01-14 15:53:16.000 014 33333.91 315.79 2356.41 26.40 2011-01-14 15:53:17.000 014 33333.99 315.77 2356.41 26.40 2011-01-14 15:53:18.000 014 33333.98 315.76 2356.36 26.40 2011-01-14 15:53:19.000 014 33333.95 315.77 2356.45 26.40 2011-01-14 15:53:20.000 014 33333.93 315.79 2356.42 26.40 2011-01-14 15:53:21.000 014 33333.82 315.83 2356.38 26.40 2011-01-14 15:53:22.000 014 33333.92 315.82 2356.44 26.40 2011-01-14 15:53:23.000 014 33333.92 315.86 2356.42 26.40 2011-01-14 15:53:24.000 014 33333.91 315.84 2356.47 26.40 2011-01-14 15:53:25.000 014 33333.93 315.79 2356.50 26.40 2011-01-14 15:53:26.000 014 33333.96 315.84 2356.42 26.40 2011-01-14 15:53:27.000 014 33333.91 315.79 2356.48 26.40 2011-01-14 15:53:28.000 014 33333.86 315.79 2356.53 26.40 2011-01-14 15:53:29.000 014 33333.85 315.85 2356.51 26.40 2011-01-14 15:53:30.000 014 33333.86 315.84 2356.46 26.40 2011-01-14 15:53:31.000 014 33333.93 315.78 2356.48 26.40 2011-01-14 15:53:32.000 014 33333.82 315.83 2356.49 26.40 2011-01-14 15:53:33.000 014 33333.84 315.81 2356.49 26.40 2011-01-14 15:53:34.000 014 33333.90 315.79 2356.47 26.40 2011-01-14 15:53:35.000 014 33333.84 315.79 2356.49 26.40 2011-01-14 15:53:36.000 014 33333.81 315.77 2356.57 26.40 2011-01-14 15:53:37.000 014 33333.98 315.81 2356.54 26.40 2011-01-14 15:53:38.000 014 33333.92 315.84 2356.52 26.40 2011-01-14 15:53:39.000 014 33333.83 315.84 2356.46 26.40 2011-01-14 15:53:40.000 014 33333.90 315.81 2356.49 26.40 2011-01-14 15:53:41.000 014 33333.79 315.81 2356.56 26.40 2011-01-14 15:53:42.000 014 33333.86 315.80 2356.57 26.40 2011-01-14 15:53:43.000 014 33333.84 315.89 2356.57 26.40 2011-01-14 15:53:44.000 014 33333.85 315.84 2356.58 26.40 2011-01-14 15:53:45.000 014 33333.83 315.84 2356.61 26.40 2011-01-14 15:53:46.000 014 33333.75 315.86 2356.55 26.40 2011-01-14 15:53:47.000 014 33333.77 315.87 2356.51 26.40 2011-01-14 15:53:48.000 014 33333.75 315.87 2356.45 26.40 2011-01-14 15:53:49.000 014 33333.73 315.86 2356.50 26.40 2011-01-14 15:53:50.000 014 33333.73 315.90 2356.63 26.40 2011-01-14 15:53:51.000 014 33333.69 315.85 2356.52 26.40 2011-01-14 15:53:52.000 014 33333.73 315.87 2356.58 26.40 2011-01-14 15:53:53.000 014 33333.67 315.80 2356.62 26.40 2011-01-14 15:53:54.000 014 33333.74 315.80 2356.55 26.40 2011-01-14 15:53:55.000 014 33333.74 315.81 2356.51 26.40 2011-01-14 15:53:56.000 014 33333.80 315.86 2356.65 26.40 2011-01-14 15:53:57.000 014 33333.80 315.87 2356.58 26.40 2011-01-14 15:53:58.000 014 33333.75 315.82 2356.59 26.40 2011-01-14 15:53:59.000 014 33333.72 315.86 2356.61 26.40 2011-01-14 15:54:00.000 014 33333.75 315.81 2356.70 26.40 2011-01-14 15:54:01.000 014 33333.71 315.82 2356.60 26.40 2011-01-14 15:54:02.000 014 33333.75 315.83 2356.63 26.40 2011-01-14 15:54:03.000 014 33333.72 315.81 2356.60 26.40 2011-01-14 15:54:04.000 014 33333.80 315.82 2356.66 26.40 2011-01-14 15:54:05.000 014 33333.83 315.81 2356.68 26.40 2011-01-14 15:54:06.000 014 33333.79 315.79 2356.64 26.40 2011-01-14 15:54:07.000 014 33333.80 315.80 2356.58 26.40 2011-01-14 15:54:08.000 014 33333.75 315.82 2356.59 26.40 2011-01-14 15:54:09.000 014 33333.73 315.79 2356.57 26.40 2011-01-14 15:54:10.000 014 33333.83 315.81 2356.62 26.40 2011-01-14 15:54:11.000 014 33333.73 315.83 2356.60 26.40 2011-01-14 15:54:12.000 014 33333.82 315.81 2356.57 26.40 2011-01-14 15:54:13.000 014 33333.80 315.76 2356.64 26.40 2011-01-14 15:54:14.000 014 33333.81 315.78 2356.63 26.40 2011-01-14 15:54:15.000 014 33333.89 315.78 2356.61 26.40 2011-01-14 15:54:16.000 014 33333.78 315.78 2356.58 26.40 2011-01-14 15:54:17.000 014 33333.80 315.75 2356.65 26.40 2011-01-14 15:54:18.000 014 33333.77 315.76 2356.65 26.40 2011-01-14 15:54:19.000 014 33333.82 315.76 2356.60 26.40 2011-01-14 15:54:20.000 014 33333.85 315.78 2356.64 26.40 2011-01-14 15:54:21.000 014 33333.82 315.80 2356.62 26.40 2011-01-14 15:54:22.000 014 33333.74 315.76 2356.66 26.40 2011-01-14 15:54:23.000 014 33333.69 315.79 2356.56 26.40 2011-01-14 15:54:24.000 014 33333.75 315.77 2356.60 26.40 2011-01-14 15:54:25.000 014 33333.74 315.79 2356.69 26.40 2011-01-14 15:54:26.000 014 33333.75 315.80 2356.62 26.40 2011-01-14 15:54:27.000 014 33333.64 315.81 2356.64 26.40 2011-01-14 15:54:28.000 014 33333.72 315.79 2356.67 26.40 2011-01-14 15:54:29.000 014 33333.73 315.80 2356.63 26.40 2011-01-14 15:54:30.000 014 33333.83 315.81 2356.57 26.40 2011-01-14 15:54:31.000 014 33333.71 315.80 2356.62 26.40 2011-01-14 15:54:32.000 014 33333.77 315.79 2356.71 26.41 2011-01-14 15:54:33.000 014 33333.80 315.77 2356.65 26.41 2011-01-14 15:54:34.000 014 33333.82 315.78 2356.62 26.41 2011-01-14 15:54:35.000 014 33333.72 315.79 2356.68 26.41 2011-01-14 15:54:36.000 014 33333.74 315.81 2356.66 26.41 2011-01-14 15:54:37.000 014 33333.82 315.77 2356.57 26.41 2011-01-14 15:54:38.000 014 33333.77 315.79 2356.64 26.41 2011-01-14 15:54:39.000 014 33333.75 315.73 2356.67 26.41 2011-01-14 15:54:40.000 014 33333.74 315.79 2356.67 26.41 2011-01-14 15:54:41.000 014 33333.77 315.78 2356.62 26.41 2011-01-14 15:54:42.000 014 33333.74 315.77 2356.64 26.41 2011-01-14 15:54:43.000 014 33333.77 315.77 2356.62 26.41 2011-01-14 15:54:44.000 014 33333.80 315.77 2356.66 26.41 2011-01-14 15:54:45.000 014 33333.72 315.74 2356.58 26.41 2011-01-14 15:54:46.000 014 33333.74 315.77 2356.58 26.41 2011-01-14 15:54:47.000 014 33333.75 315.74 2356.60 26.41 2011-01-14 15:54:48.000 014 33333.79 315.73 2356.69 26.41 2011-01-14 15:54:49.000 014 33333.73 315.73 2356.61 26.41 2011-01-14 15:54:50.000 014 33333.79 315.74 2356.68 26.41 2011-01-14 15:54:51.000 014 33333.79 315.73 2356.64 26.41 2011-01-14 15:54:52.000 014 33333.86 315.73 2356.73 26.41 2011-01-14 15:54:53.000 014 33333.80 315.71 2356.67 26.41 2011-01-14 15:54:54.000 014 33333.69 315.69 2356.61 26.41 2011-01-14 15:54:55.000 014 33333.85 315.73 2356.63 26.41 2011-01-14 15:54:56.000 014 33333.84 315.70 2356.63 26.41 2011-01-14 15:54:57.000 014 33333.90 315.68 2356.70 26.41 2011-01-14 15:54:58.000 014 33333.74 315.71 2356.64 26.41 2011-01-14 15:54:59.000 014 33333.80 315.65 2356.70 26.41 2011-01-14 15:55:00.000 014 33333.89 315.65 2356.66 26.41 2011-01-14 15:55:01.000 014 33333.85 315.69 2356.56 26.41 2011-01-14 15:55:02.000 014 33333.86 315.68 2356.56 26.41 2011-01-14 15:55:03.000 014 33333.89 315.67 2356.61 26.41 2011-01-14 15:55:04.000 014 33333.89 315.68 2356.54 26.40 2011-01-14 15:55:05.000 014 33333.95 315.69 2356.64 26.40 2011-01-14 15:55:06.000 014 33333.90 315.67 2356.64 26.40 2011-01-14 15:55:07.000 014 33333.97 315.69 2356.66 26.41 2011-01-14 15:55:08.000 014 33333.92 315.67 2356.58 26.41 2011-01-14 15:55:09.000 014 33333.95 315.64 2356.62 26.40 2011-01-14 15:55:10.000 014 33333.96 315.61 2356.59 26.40 2011-01-14 15:55:11.000 014 33333.87 315.64 2356.59 26.41 2011-01-14 15:55:12.000 014 33333.91 315.63 2356.64 26.41 2011-01-14 15:55:13.000 014 33333.95 315.62 2356.60 26.41 2011-01-14 15:55:14.000 014 33334.03 315.63 2356.61 26.40 2011-01-14 15:55:15.000 014 33333.97 315.59 2356.63 26.40 2011-01-14 15:55:16.000 014 33333.96 315.61 2356.62 26.41 2011-01-14 15:55:17.000 014 33334.05 315.60 2356.66 26.41 2011-01-14 15:55:18.000 014 33333.90 315.60 2356.58 26.41 2011-01-14 15:55:19.000 014 33333.95 315.61 2356.67 26.41 2011-01-14 15:55:20.000 014 33333.98 315.61 2356.58 26.41 2011-01-14 15:55:21.000 014 33333.90 315.60 2356.67 26.41 2011-01-14 15:55:22.000 014 33333.98 315.60 2356.68 26.41 2011-01-14 15:55:23.000 014 33333.96 315.58 2356.63 26.41 2011-01-14 15:55:24.000 014 33333.93 315.62 2356.60 26.41 2011-01-14 15:55:25.000 014 33333.99 315.62 2356.64 26.41 2011-01-14 15:55:26.000 014 33334.01 315.62 2356.66 26.41 2011-01-14 15:55:27.000 014 33333.98 315.62 2356.64 26.41 2011-01-14 15:55:28.000 014 33333.95 315.61 2356.61 26.41 2011-01-14 15:55:29.000 014 33334.08 315.62 2356.64 26.41 2011-01-14 15:55:30.000 014 33333.98 315.62 2356.66 26.41 2011-01-14 15:55:31.000 014 33333.95 315.62 2356.64 26.40 2011-01-14 15:55:32.000 014 33333.96 315.62 2356.58 26.41 2011-01-14 15:55:33.000 014 33333.95 315.62 2356.68 26.40 2011-01-14 15:55:34.000 014 33333.89 315.62 2356.65 26.40 2011-01-14 15:55:35.000 014 33333.96 315.65 2356.66 26.41 2011-01-14 15:55:36.000 014 33333.93 315.63 2356.72 26.41 2011-01-14 15:55:37.000 014 33333.97 315.61 2356.72 26.41 2011-01-14 15:55:38.000 014 33334.03 315.64 2356.60 26.41 2011-01-14 15:55:39.000 014 33334.06 315.65 2356.61 26.41 2011-01-14 15:55:40.000 014 33333.89 315.64 2356.66 26.41 2011-01-14 15:55:41.000 014 33334.08 315.63 2356.67 26.41 2011-01-14 15:55:42.000 014 33334.02 315.61 2356.67 26.41 2011-01-14 15:55:43.000 014 33333.97 315.56 2356.60 26.41 2011-01-14 15:55:44.000 014 33333.96 315.59 2356.59 26.40 2011-01-14 15:55:45.000 014 33334.02 315.59 2356.70 26.41 2011-01-14 15:55:46.000 014 33334.03 315.61 2356.70 26.41 2011-01-14 15:55:47.000 014 33334.04 315.58 2356.73 26.41 2011-01-14 15:55:48.000 014 33334.04 315.60 2356.74 26.41 2011-01-14 15:55:49.000 014 33333.95 315.59 2356.64 26.41 2011-01-14 15:55:50.000 014 33334.04 315.59 2356.72 26.40 2011-01-14 15:55:51.000 014 33333.99 315.56 2356.63 26.41 2011-01-14 15:55:52.000 014 33333.93 315.62 2356.67 26.40 2011-01-14 15:55:53.000 014 33333.90 315.60 2356.76 26.40 2011-01-14 15:55:54.000 014 33333.98 315.59 2356.76 26.40 2011-01-14 15:55:55.000 014 33334.01 315.62 2356.60 26.40 2011-01-14 15:55:56.000 014 33334.00 315.57 2356.69 26.40 2011-01-14 15:55:57.000 014 33333.98 315.59 2356.65 26.40 2011-01-14 15:55:58.000 014 33334.09 315.58 2356.70 26.40 2011-01-14 15:55:59.000 014 33333.93 315.54 2356.60 26.40 2011-01-14 15:56:00.000 014 33334.02 315.52 2356.67 26.40 2011-01-14 15:56:01.000 014 33334.13 315.56 2356.67 26.41 2011-01-14 15:56:02.000 014 33334.11 315.52 2356.67 26.40 2011-01-14 15:56:03.000 014 33334.15 315.60 2356.75 26.40 2011-01-14 15:56:04.000 014 33334.10 315.55 2356.62 26.40 2011-01-14 15:56:05.000 014 33334.01 315.55 2356.72 26.40 2011-01-14 15:56:06.000 014 33334.12 315.57 2356.67 26.40 2011-01-14 15:56:07.000 014 33334.08 315.56 2356.73 26.40 2011-01-14 15:56:08.000 014 33334.09 315.55 2356.73 26.40 2011-01-14 15:56:09.000 014 33334.08 315.51 2356.75 26.40 2011-01-14 15:56:10.000 014 33334.07 315.54 2356.65 26.40 2011-01-14 15:56:11.000 014 33334.05 315.53 2356.59 26.40 2011-01-14 15:56:12.000 014 33334.08 315.54 2356.58 26.40 2011-01-14 15:56:13.000 014 33334.11 315.57 2356.70 26.41 2011-01-14 15:56:14.000 014 33334.10 315.57 2356.71 26.40 2011-01-14 15:56:15.000 014 33334.04 315.57 2356.61 26.40 2011-01-14 15:56:16.000 014 33334.07 315.55 2356.72 26.41 2011-01-14 15:56:17.000 014 33334.03 315.55 2356.71 26.41 2011-01-14 15:56:18.000 014 33334.02 315.55 2356.74 26.41 2011-01-14 15:56:19.000 014 33334.16 315.57 2356.72 26.41 2011-01-14 15:56:20.000 014 33334.06 315.53 2356.63 26.41 2011-01-14 15:56:21.000 014 33334.10 315.56 2356.67 26.41 2011-01-14 15:56:22.000 014 33334.12 315.54 2356.67 26.41 2011-01-14 15:56:23.000 014 33333.99 315.57 2356.68 26.41 2011-01-14 15:56:24.000 014 33334.01 315.54 2356.63 26.41 2011-01-14 15:56:25.000 014 33334.04 315.57 2356.72 26.41 2011-01-14 15:56:26.000 014 33334.07 315.53 2356.72 26.41 2011-01-14 15:56:27.000 014 33334.05 315.57 2356.72 26.41 2011-01-14 15:56:28.000 014 33334.11 315.57 2356.67 26.41 2011-01-14 15:56:29.000 014 33334.07 315.54 2356.67 26.41 2011-01-14 15:56:30.000 014 33333.99 315.55 2356.67 26.41 2011-01-14 15:56:31.000 014 33333.96 315.58 2356.64 26.41 2011-01-14 15:56:32.000 014 33334.02 315.56 2356.70 26.41 2011-01-14 15:56:33.000 014 33334.01 315.61 2356.60 26.41 2011-01-14 15:56:34.000 014 33334.02 315.57 2356.64 26.41 2011-01-14 15:56:35.000 014 33333.96 315.56 2356.66 26.41 2011-01-14 15:56:36.000 014 33333.92 315.59 2356.69 26.41 2011-01-14 15:56:37.000 014 33333.99 315.58 2356.68 26.41 2011-01-14 15:56:38.000 014 33333.91 315.60 2356.69 26.41 2011-01-14 15:56:39.000 014 33334.03 315.63 2356.69 26.41 2011-01-14 15:56:40.000 014 33333.86 315.61 2356.77 26.41 2011-01-14 15:56:41.000 014 33333.85 315.62 2356.66 26.41 2011-01-14 15:56:42.000 014 33333.88 315.60 2356.67 26.41 2011-01-14 15:56:43.000 014 33333.81 315.57 2356.79 26.41 2011-01-14 15:56:44.000 014 33333.95 315.64 2356.72 26.41 2011-01-14 15:56:45.000 014 33333.92 315.61 2356.78 26.41 2011-01-14 15:56:46.000 014 33333.88 315.62 2356.75 26.41 2011-01-14 15:56:47.000 014 33333.86 315.62 2356.78 26.41 2011-01-14 15:56:48.000 014 33333.80 315.62 2356.77 26.41 2011-01-14 15:56:49.000 014 33333.77 315.65 2356.76 26.41 2011-01-14 15:56:50.000 014 33333.83 315.65 2356.76 26.41 2011-01-14 15:56:51.000 014 33333.79 315.65 2356.79 26.41 2011-01-14 15:56:52.000 014 33333.75 315.64 2356.79 26.41 2011-01-14 15:56:53.000 014 33333.75 315.68 2356.88 26.41 2011-01-14 15:56:54.000 014 33333.73 315.64 2356.76 26.41 2011-01-14 15:56:55.000 014 33333.78 315.66 2356.88 26.41 2011-01-14 15:56:56.000 014 33333.75 315.64 2356.90 26.41 2011-01-14 15:56:57.000 014 33333.79 315.63 2356.84 26.41 2011-01-14 15:56:58.000 014 33333.74 315.63 2356.88 26.41 2011-01-14 15:56:59.000 014 33333.76 315.68 2356.91 26.41 2011-01-14 15:57:00.000 014 33333.82 315.68 2356.92 26.41 2011-01-14 15:57:01.000 014 33333.85 315.66 2356.91 26.41 2011-01-14 15:57:02.000 014 33333.80 315.64 2356.87 26.41 2011-01-14 15:57:03.000 014 33333.83 315.60 2356.83 26.41 2011-01-14 15:57:04.000 014 33333.98 315.64 2356.89 26.41 2011-01-14 15:57:05.000 014 33333.96 315.61 2356.89 26.41 2011-01-14 15:57:06.000 014 33333.91 315.64 2356.85 26.41 2011-01-14 15:57:07.000 014 33333.95 315.61 2356.88 26.41 2011-01-14 15:57:08.000 014 33333.90 315.58 2356.91 26.41 2011-01-14 15:57:09.000 014 33333.85 315.60 2356.92 26.41 2011-01-14 15:57:10.000 014 33333.92 315.59 2356.95 26.41 2011-01-14 15:57:11.000 014 33334.01 315.61 2356.93 26.41 2011-01-14 15:57:12.000 014 33333.79 315.58 2356.95 26.41 2011-01-14 15:57:13.000 014 33333.97 315.58 2356.84 26.41 2011-01-14 15:57:14.000 014 33334.01 315.61 2356.92 26.41 2011-01-14 15:57:15.000 014 33333.83 315.60 2356.89 26.41 2011-01-14 15:57:16.000 014 33333.99 315.59 2356.83 26.41 2011-01-14 15:57:17.000 014 33333.95 315.57 2356.89 26.41 2011-01-14 15:57:18.000 014 33333.96 315.54 2356.87 26.41 2011-01-14 15:57:19.000 014 33333.93 315.56 2356.93 26.41 2011-01-14 15:57:20.000 014 33334.00 315.50 2356.89 26.41 2011-01-14 15:57:21.000 014 33334.00 315.54 2356.84 26.41 2011-01-14 15:57:22.000 014 33333.88 315.56 2356.91 26.41 2011-01-14 15:57:23.000 014 33333.92 315.62 2356.95 26.41 2011-01-14 15:57:24.000 014 33333.91 315.59 2356.91 26.41 2011-01-14 15:57:25.000 014 33333.83 315.54 2356.92 26.41 2011-01-14 15:57:26.000 014 33333.98 315.58 2356.91 26.41 2011-01-14 15:57:27.000 014 33333.85 315.57 2356.92 26.41 2011-01-14 15:57:28.000 014 33333.88 315.62 2356.89 26.41 2011-01-14 15:57:29.000 014 33333.87 315.60 2356.84 26.41 2011-01-14 15:57:30.000 014 33333.85 315.57 2356.85 26.41 2011-01-14 15:57:31.000 014 33333.99 315.59 2356.86 26.41 2011-01-14 15:57:32.000 014 33333.95 315.56 2356.94 26.41 2011-01-14 15:57:33.000 014 33334.00 315.60 2356.83 26.41 2011-01-14 15:57:34.000 014 33334.01 315.55 2356.86 26.41 2011-01-14 15:57:35.000 014 33334.08 315.56 2357.03 26.41 2011-01-14 15:57:36.000 014 33333.98 315.57 2356.98 26.41 2011-01-14 15:57:37.000 014 33334.08 315.58 2356.85 26.41 2011-01-14 15:57:38.000 014 33333.98 315.53 2356.92 26.41 2011-01-14 15:57:39.000 014 33333.98 315.52 2356.87 26.41 2011-01-14 15:57:40.000 014 33333.95 315.56 2356.95 26.41 2011-01-14 15:57:41.000 014 33333.94 315.58 2356.90 26.41 2011-01-14 15:57:42.000 014 33333.85 315.53 2356.91 26.41 2011-01-14 15:57:43.000 014 33333.92 315.53 2356.97 26.41 2011-01-14 15:57:44.000 014 33333.87 315.57 2356.83 26.41 2011-01-14 15:57:45.000 014 33333.90 315.50 2356.88 26.41 2011-01-14 15:57:46.000 014 33333.91 315.48 2356.83 26.41 2011-01-14 15:57:47.000 014 33333.88 315.56 2356.85 26.41 2011-01-14 15:57:48.000 014 33333.85 315.52 2356.86 26.41 2011-01-14 15:57:49.000 014 33333.77 315.58 2356.85 26.41 2011-01-14 15:57:50.000 014 33333.85 315.54 2356.95 26.41 2011-01-14 15:57:51.000 014 33333.70 315.56 2356.95 26.41 2011-01-14 15:57:52.000 014 33333.79 315.56 2356.99 26.41 2011-01-14 15:57:53.000 014 33333.77 315.59 2356.92 26.41 2011-01-14 15:57:54.000 014 33333.84 315.58 2356.96 26.41 2011-01-14 15:57:55.000 014 33333.76 315.60 2356.92 26.41 2011-01-14 15:57:56.000 014 33333.75 315.63 2356.76 26.41 2011-01-14 15:57:57.000 014 33333.80 315.64 2356.84 26.41 2011-01-14 15:57:58.000 014 33333.73 315.63 2356.85 26.41 2011-01-14 15:57:59.000 014 33333.71 315.62 2356.91 26.41 2011-01-14 15:58:00.000 014 33333.78 315.58 2356.89 26.41 2011-01-14 15:58:01.000 014 33333.85 315.62 2356.96 26.41 2011-01-14 15:58:02.000 014 33333.92 315.64 2357.05 26.41 2011-01-14 15:58:03.000 014 33333.79 315.60 2356.88 26.41 2011-01-14 15:58:04.000 014 33333.88 315.58 2357.01 26.41 2011-01-14 15:58:05.000 014 33333.92 315.59 2356.98 26.41 2011-01-14 15:58:06.000 014 33333.89 315.61 2356.97 26.41 2011-01-14 15:58:07.000 014 33333.96 315.57 2357.01 26.41 2011-01-14 15:58:08.000 014 33333.89 315.55 2356.98 26.41 2011-01-14 15:58:09.000 014 33333.82 315.54 2356.97 26.41 2011-01-14 15:58:10.000 014 33333.96 315.56 2356.98 26.41 2011-01-14 15:58:11.000 014 33333.96 315.50 2356.94 26.41 2011-01-14 15:58:12.000 014 33334.01 315.48 2356.95 26.41 2011-01-14 15:58:13.000 014 33333.86 315.49 2356.87 26.41 2011-01-14 15:58:14.000 014 33333.98 315.51 2356.93 26.41 2011-01-14 15:58:15.000 014 33333.89 315.47 2356.99 26.41 2011-01-14 15:58:16.000 014 33333.89 315.47 2357.03 26.41 2011-01-14 15:58:17.000 014 33333.88 315.50 2356.92 26.41 2011-01-14 15:58:18.000 014 33333.91 315.45 2356.95 26.41 2011-01-14 15:58:19.000 014 33333.93 315.48 2357.07 26.41 2011-01-14 15:58:20.000 014 33333.89 315.46 2356.97 26.41 2011-01-14 15:58:21.000 014 33333.87 315.46 2357.04 26.41 2011-01-14 15:58:22.000 014 33333.88 315.43 2356.94 26.41 2011-01-14 15:58:23.000 014 33333.99 315.39 2357.02 26.41 2011-01-14 15:58:24.000 014 33333.89 315.42 2356.92 26.41 2011-01-14 15:58:25.000 014 33333.93 315.41 2356.99 26.41 2011-01-14 15:58:26.000 014 33333.89 315.43 2356.94 26.41 2011-01-14 15:58:27.000 014 33333.85 315.47 2356.92 26.41 2011-01-14 15:58:28.000 014 33334.05 315.45 2357.02 26.41 2011-01-14 15:58:29.000 014 33333.84 315.47 2356.97 26.41 2011-01-14 15:58:30.000 014 33333.90 315.46 2356.97 26.41 2011-01-14 15:58:31.000 014 33333.89 315.49 2356.94 26.41 2011-01-14 15:58:32.000 014 33333.86 315.46 2356.88 26.41 2011-01-14 15:58:33.000 014 33333.85 315.47 2356.98 26.41 2011-01-14 15:58:34.000 014 33334.02 315.48 2356.99 26.41 2011-01-14 15:58:35.000 014 33333.99 315.46 2356.96 26.41 2011-01-14 15:58:36.000 014 33334.04 315.47 2356.93 26.41 2011-01-14 15:58:37.000 014 33334.00 315.50 2356.86 26.41 2011-01-14 15:58:38.000 014 33334.04 315.45 2356.94 26.41 2011-01-14 15:58:39.000 014 33334.09 315.47 2356.88 26.41 2011-01-14 15:58:40.000 014 33333.95 315.45 2356.92 26.41 2011-01-14 15:58:41.000 014 33334.04 315.40 2356.99 26.41 2011-01-14 15:58:42.000 014 33334.02 315.40 2356.87 26.41 2011-01-14 15:58:43.000 014 33334.10 315.45 2356.91 26.41 2011-01-14 15:58:44.000 014 33334.08 315.43 2356.98 26.41 2011-01-14 15:58:45.000 014 33334.07 315.36 2356.87 26.41 2011-01-14 15:58:46.000 014 33334.10 315.43 2356.90 26.41 2011-01-14 15:58:47.000 014 33334.12 315.41 2356.89 26.41 2011-01-14 15:58:48.000 014 33334.04 315.38 2356.91 26.41 2011-01-14 15:58:49.000 014 33334.08 315.34 2357.03 26.41 2011-01-14 15:58:50.000 014 33334.08 315.39 2356.86 26.41 2011-01-14 15:58:51.000 014 33334.14 315.33 2356.87 26.41 2011-01-14 15:58:52.000 014 33334.13 315.33 2356.97 26.41 2011-01-14 15:58:53.000 014 33334.20 315.31 2356.95 26.41 2011-01-14 15:58:54.000 014 33334.17 315.30 2356.98 26.41 2011-01-14 15:58:55.000 014 33334.28 315.25 2356.91 26.41 2011-01-14 15:58:56.000 014 33334.24 315.22 2356.94 26.41 2011-01-14 15:58:57.000 014 33334.14 315.23 2356.91 26.41 2011-01-14 15:58:58.000 014 33334.38 315.20 2356.85 26.41 2011-01-14 15:58:59.000 014 33334.30 315.21 2356.88 26.41 2011-01-14 15:59:00.000 014 33334.21 315.19 2356.88 26.41 2011-01-14 15:59:01.000 014 33334.32 315.21 2356.84 26.41 2011-01-14 15:59:02.000 014 33334.30 315.19 2356.84 26.41 2011-01-14 15:59:03.000 014 33334.28 315.22 2356.85 26.41 2011-01-14 15:59:04.000 014 33334.28 315.17 2356.80 26.41 2011-01-14 15:59:05.000 014 33334.28 315.23 2356.79 26.41 2011-01-14 15:59:06.000 014 33334.23 315.21 2356.86 26.41 2011-01-14 15:59:07.000 014 33334.26 315.18 2356.85 26.41 2011-01-14 15:59:08.000 014 33334.25 315.19 2356.89 26.41 2011-01-14 15:59:09.000 014 33334.20 315.19 2356.79 26.41 2011-01-14 15:59:10.000 014 33334.33 315.22 2356.86 26.41 2011-01-14 15:59:11.000 014 33334.17 315.21 2356.91 26.41 2011-01-14 15:59:12.000 014 33334.16 315.18 2356.90 26.41 2011-01-14 15:59:13.000 014 33334.23 315.17 2356.86 26.41 2011-01-14 15:59:14.000 014 33334.18 315.20 2356.81 26.41 2011-01-14 15:59:15.000 014 33334.16 315.20 2356.80 26.41 2011-01-14 15:59:16.000 014 33334.17 315.21 2356.86 26.41 2011-01-14 15:59:17.000 014 33334.33 315.23 2356.78 26.41 2011-01-14 15:59:18.000 014 33334.17 315.22 2356.79 26.41 2011-01-14 15:59:19.000 014 33334.14 315.19 2356.71 26.41 2011-01-14 15:59:20.000 014 33334.25 315.21 2356.79 26.41 2011-01-14 15:59:21.000 014 33334.20 315.19 2356.85 26.41 2011-01-14 15:59:22.000 014 33334.18 315.22 2356.79 26.41 2011-01-14 15:59:23.000 014 33334.13 315.20 2356.85 26.41 2011-01-14 15:59:24.000 014 33334.10 315.19 2356.83 26.41 2011-01-14 15:59:25.000 014 33334.18 315.25 2356.78 26.41 2011-01-14 15:59:26.000 014 33334.22 315.20 2356.78 26.41 2011-01-14 15:59:27.000 014 33334.24 315.20 2356.76 26.41 2011-01-14 15:59:28.000 014 33334.23 315.20 2356.86 26.41 2011-01-14 15:59:29.000 014 33334.16 315.17 2356.90 26.41 2011-01-14 15:59:30.000 014 33334.11 315.17 2356.89 26.41 2011-01-14 15:59:31.000 014 33334.17 315.16 2356.73 26.41 2011-01-14 15:59:32.000 014 33334.20 315.20 2356.86 26.41 2011-01-14 15:59:33.000 014 33334.21 315.19 2356.80 26.41 2011-01-14 15:59:34.000 014 33334.02 315.18 2356.93 26.41 2011-01-14 15:59:35.000 014 33334.06 315.21 2356.83 26.41 2011-01-14 15:59:36.000 014 33334.08 315.19 2356.82 26.41 2011-01-14 15:59:37.000 014 33334.08 315.20 2356.72 26.41 2011-01-14 15:59:38.000 014 33334.08 315.20 2356.85 26.41 2011-01-14 15:59:39.000 014 33334.07 315.16 2356.82 26.41 2011-01-14 15:59:40.000 014 33334.03 315.21 2356.88 26.41 2011-01-14 15:59:41.000 014 33334.07 315.19 2356.83 26.41 2011-01-14 15:59:42.000 014 33333.96 315.17 2356.86 26.41 2011-01-14 15:59:43.000 014 33333.94 315.18 2356.86 26.41 2011-01-14 15:59:44.000 014 33333.95 315.21 2356.93 26.41 2011-01-14 15:59:45.000 014 33333.99 315.20 2356.83 26.41 2011-01-14 15:59:46.000 014 33334.06 315.18 2356.90 26.41 2011-01-14 15:59:47.000 014 33333.95 315.21 2356.86 26.41 2011-01-14 15:59:48.000 014 33333.85 315.23 2356.78 26.41 2011-01-14 15:59:49.000 014 33333.86 315.23 2356.86 26.41 2011-01-14 15:59:50.000 014 33333.93 315.25 2356.82 26.41 2011-01-14 15:59:51.000 014 33333.93 315.25 2356.89 26.41 2011-01-14 15:59:52.000 014 33333.93 315.25 2356.86 26.41 2011-01-14 15:59:53.000 014 33333.91 315.22 2356.86 26.41 2011-01-14 15:59:54.000 014 33333.94 315.22 2356.91 26.41 2011-01-14 15:59:55.000 014 33333.95 315.21 2356.82 26.41 2011-01-14 15:59:56.000 014 33333.93 315.21 2356.94 26.41 2011-01-14 15:59:57.000 014 33333.89 315.24 2356.89 26.41 2011-01-14 15:59:58.000 014 33333.95 315.19 2356.91 26.41 2011-01-14 15:59:59.000 014 33333.95 315.19 2356.92 26.41 2011-01-14 16:00:00.000 014 33333.82 315.21 2356.97 26.41 2011-01-14 16:00:01.000 014 33333.90 315.21 2356.90 26.41 2011-01-14 16:00:02.000 014 33333.93 315.22 2356.90 26.41 2011-01-14 16:00:03.000 014 33333.93 315.20 2357.01 26.41 2011-01-14 16:00:04.000 014 33333.90 315.18 2356.95 26.41 2011-01-14 16:00:05.000 014 33333.86 315.28 2356.91 26.41 2011-01-14 16:00:06.000 014 33333.92 315.21 2356.92 26.41 2011-01-14 16:00:07.000 014 33333.86 315.21 2356.95 26.41 2011-01-14 16:00:08.000 014 33333.95 315.20 2356.91 26.41 2011-01-14 16:00:09.000 014 33333.90 315.21 2356.92 26.41 2011-01-14 16:00:10.000 014 33333.89 315.19 2356.91 26.41 2011-01-14 16:00:11.000 014 33333.85 315.20 2356.91 26.41 2011-01-14 16:00:12.000 014 33333.86 315.17 2356.96 26.41 2011-01-14 16:00:13.000 014 33333.89 315.14 2357.06 26.41 2011-01-14 16:00:14.000 014 33333.90 315.21 2356.95 26.41 2011-01-14 16:00:15.000 014 33333.92 315.19 2357.00 26.41 2011-01-14 16:00:16.000 014 33333.83 315.19 2357.05 26.41 2011-01-14 16:00:17.000 014 33333.97 315.12 2356.98 26.41 2011-01-14 16:00:18.000 014 33333.86 315.11 2357.02 26.41 2011-01-14 16:00:19.000 014 33333.86 315.10 2357.05 26.41 2011-01-14 16:00:20.000 014 33333.91 315.12 2357.00 26.41 2011-01-14 16:00:21.000 014 33333.86 315.06 2356.94 26.41 2011-01-14 16:00:22.000 014 33333.89 315.10 2357.01 26.41 2011-01-14 16:00:23.000 014 33333.88 315.09 2357.05 26.41 2011-01-14 16:00:24.000 014 33333.86 315.09 2357.07 26.41 2011-01-14 16:00:25.000 014 33333.88 315.08 2357.01 26.41 2011-01-14 16:00:26.000 014 33333.97 315.06 2357.03 26.41 2011-01-14 16:00:27.000 014 33333.89 315.07 2356.99 26.41 2011-01-14 16:00:28.000 014 33333.90 315.09 2357.02 26.41 2011-01-14 16:00:29.000 014 33333.89 315.08 2356.92 26.41 2011-01-14 16:00:30.000 014 33333.95 315.09 2357.05 26.41 2011-01-14 16:00:31.000 014 33333.85 315.09 2356.98 26.41 2011-01-14 16:00:32.000 014 33334.00 315.06 2357.02 26.41 2011-01-14 16:00:33.000 014 33333.85 315.02 2356.97 26.41 2011-01-14 16:00:34.000 014 33333.89 315.03 2356.91 26.41 2011-01-14 16:00:35.000 014 33333.86 315.05 2357.01 26.41 2011-01-14 16:00:36.000 014 33333.85 315.09 2357.05 26.41 2011-01-14 16:00:37.000 014 33333.89 315.09 2357.07 26.41 2011-01-14 16:00:38.000 014 33333.96 315.06 2357.05 26.41 2011-01-14 16:00:39.000 014 33333.89 315.07 2356.98 26.41 2011-01-14 16:00:40.000 014 33333.89 315.10 2356.98 26.41 2011-01-14 16:00:41.000 014 33333.88 315.02 2356.99 26.41 2011-01-14 16:00:42.000 014 33333.99 315.06 2356.92 26.41 2011-01-14 16:00:43.000 014 33333.88 315.02 2356.91 26.41 2011-01-14 16:00:44.000 014 33333.93 315.05 2357.00 26.41 2011-01-14 16:00:45.000 014 33334.00 315.05 2356.95 26.41 2011-01-14 16:00:46.000 014 33333.89 315.03 2356.92 26.41 2011-01-14 16:00:47.000 014 33333.86 315.04 2357.01 26.41 2011-01-14 16:00:48.000 014 33333.88 315.01 2356.92 26.41 2011-01-14 16:00:49.000 014 33333.91 315.02 2356.93 26.41 2011-01-14 16:00:50.000 014 33333.88 315.01 2357.00 26.41 2011-01-14 16:00:51.000 014 33333.84 315.03 2356.92 26.41 2011-01-14 16:00:52.000 014 33333.85 315.02 2356.97 26.41 2011-01-14 16:00:53.000 014 33333.94 315.01 2357.02 26.41 2011-01-14 16:00:54.000 014 33333.88 315.06 2356.99 26.41 2011-01-14 16:00:55.000 014 33333.86 315.05 2356.94 26.41 2011-01-14 16:00:56.000 014 33333.85 315.03 2356.97 26.41 2011-01-14 16:00:57.000 014 33333.78 315.05 2357.03 26.41 2011-01-14 16:00:58.000 014 33333.75 315.09 2356.92 26.41 2011-01-14 16:00:59.000 014 33333.73 315.03 2357.00 26.41 2011-01-14 16:01:00.000 014 33333.68 315.07 2357.04 26.41 2011-01-14 16:01:01.000 014 33333.73 315.04 2357.12 26.41 2011-01-14 16:01:02.000 014 33333.75 315.06 2357.02 26.41 2011-01-14 16:01:03.000 014 33333.67 315.05 2356.98 26.41 2011-01-14 16:01:04.000 014 33333.57 315.08 2357.01 26.41 2011-01-14 16:01:05.000 014 33333.59 315.04 2357.04 26.41 2011-01-14 16:01:06.000 014 33333.77 315.05 2356.96 26.41 2011-01-14 16:01:07.000 014 33333.58 315.06 2357.01 26.41 2011-01-14 16:01:08.000 014 33333.62 315.05 2357.07 26.41 2011-01-14 16:01:09.000 014 33333.65 315.09 2357.08 26.41 2011-01-14 16:01:10.000 014 33333.57 315.04 2357.04 26.41 2011-01-14 16:01:11.000 014 33333.62 315.02 2357.05 26.41 2011-01-14 16:01:12.000 014 33333.61 315.06 2357.06 26.41 2011-01-14 16:01:13.000 014 33333.62 315.06 2357.04 26.41 2011-01-14 16:01:14.000 014 33333.63 315.07 2357.12 26.41 2011-01-14 16:01:15.000 014 33333.57 315.07 2357.13 26.41 2011-01-14 16:01:16.000 014 33333.64 315.06 2357.13 26.41 2011-01-14 16:01:17.000 014 33333.49 315.08 2357.06 26.41 2011-01-14 16:01:18.000 014 33333.50 315.15 2357.13 26.41 2011-01-14 16:01:19.000 014 33333.61 315.11 2357.13 26.41 2011-01-14 16:01:20.000 014 33333.54 315.07 2357.20 26.41 2011-01-14 16:01:21.000 014 33333.52 315.10 2357.10 26.41 2011-01-14 16:01:22.000 014 33333.56 315.05 2357.12 26.41 2011-01-14 16:01:23.000 014 33333.56 315.05 2357.20 26.41 2011-01-14 16:01:24.000 014 33333.53 315.02 2357.08 26.41 2011-01-14 16:01:25.000 014 33333.52 315.02 2357.06 26.41 2011-01-14 16:01:26.000 014 33333.59 315.01 2357.07 26.41 2011-01-14 16:01:27.000 014 33333.58 315.08 2357.14 26.41 2011-01-14 16:01:28.000 014 33333.59 315.04 2357.09 26.41 2011-01-14 16:01:29.000 014 33333.52 315.03 2357.05 26.41 2011-01-14 16:01:30.000 014 33333.46 315.05 2357.15 26.41 2011-01-14 16:01:31.000 014 33333.48 315.00 2357.07 26.41 2011-01-14 16:01:32.000 014 33333.54 315.02 2357.17 26.41 2011-01-14 16:01:33.000 014 33333.57 315.07 2357.16 26.41 2011-01-14 16:01:34.000 014 33333.52 315.02 2357.14 26.41 2011-01-14 16:01:35.000 014 33333.55 315.06 2357.22 26.41 2011-01-14 16:01:36.000 014 33333.51 315.09 2357.12 26.41 2011-01-14 16:01:37.000 014 33333.39 315.07 2357.14 26.41 2011-01-14 16:01:38.000 014 33333.47 315.02 2357.12 26.41 2011-01-14 16:01:39.000 014 33333.46 315.04 2357.14 26.41 2011-01-14 16:01:40.000 014 33333.38 315.01 2357.12 26.41 2011-01-14 16:01:41.000 014 33333.52 315.01 2357.16 26.41 2011-01-14 16:01:42.000 014 33333.43 315.04 2357.18 26.41 2011-01-14 16:01:43.000 014 33333.39 315.06 2357.20 26.41 2011-01-14 16:01:44.000 014 33333.40 315.02 2357.19 26.41 2011-01-14 16:01:45.000 014 33333.37 315.02 2357.26 26.41 2011-01-14 16:01:46.000 014 33333.36 315.04 2357.22 26.41 2011-01-14 16:01:47.000 014 33333.40 315.05 2357.21 26.41 2011-01-14 16:01:48.000 014 33333.48 315.01 2357.22 26.41 2011-01-14 16:01:49.000 014 33333.37 315.02 2357.21 26.41 2011-01-14 16:01:50.000 014 33333.39 315.03 2357.32 26.41 2011-01-14 16:01:51.000 014 33333.34 315.00 2357.23 26.41 2011-01-14 16:01:52.000 014 33333.46 315.01 2357.19 26.41 2011-01-14 16:01:53.000 014 33333.37 315.03 2357.20 26.41 2011-01-14 16:01:54.000 014 33333.39 314.98 2357.17 26.41 2011-01-14 16:01:55.000 014 33333.32 315.00 2357.18 26.41 2011-01-14 16:01:56.000 014 33333.36 315.00 2357.15 26.41 2011-01-14 16:01:57.000 014 33333.36 314.97 2357.22 26.41 2011-01-14 16:01:58.000 014 33333.33 314.99 2357.13 26.41 2011-01-14 16:01:59.000 014 33333.25 315.02 2357.25 26.41 2011-01-14 16:02:00.000 014 33333.30 314.99 2357.20 26.41 2011-01-14 16:02:01.000 014 33333.19 314.99 2357.15 26.41 2011-01-14 16:02:02.000 014 33333.33 315.02 2357.22 26.41 2011-01-14 16:02:03.000 014 33333.27 315.01 2357.25 26.41 2011-01-14 16:02:04.000 014 33333.42 314.99 2357.34 26.41 2011-01-14 16:02:05.000 014 33333.17 315.00 2357.21 26.41 2011-01-14 16:02:06.000 014 33333.30 315.00 2357.26 26.41 2011-01-14 16:02:07.000 014 33333.19 314.96 2357.29 26.41 2011-01-14 16:02:08.000 014 33333.26 315.07 2357.28 26.41 2011-01-14 16:02:09.000 014 33333.21 315.04 2357.20 26.41 2011-01-14 16:02:10.000 014 33333.17 315.07 2357.27 26.41 2011-01-14 16:02:11.000 014 33333.21 315.08 2357.21 26.41 2011-01-14 16:02:12.000 014 33333.11 315.02 2357.29 26.41 2011-01-14 16:02:13.000 014 33333.10 315.03 2357.33 26.41 2011-01-14 16:02:14.000 014 33333.12 315.04 2357.35 26.41 2011-01-14 16:02:15.000 014 33333.15 315.06 2357.34 26.41 2011-01-14 16:02:16.000 014 33333.09 315.06 2357.28 26.41 2011-01-14 16:02:17.000 014 33333.09 315.04 2357.37 26.41 2011-01-14 16:02:18.000 014 33333.12 315.05 2357.34 26.41 2011-01-14 16:02:19.000 014 33333.15 315.03 2357.31 26.41 2011-01-14 16:02:20.000 014 33333.14 315.01 2357.29 26.41 2011-01-14 16:02:21.000 014 33333.16 315.06 2357.34 26.41 2011-01-14 16:02:22.000 014 33333.16 315.02 2357.32 26.41 2011-01-14 16:02:23.000 014 33333.14 315.02 2357.33 26.41 2011-01-14 16:02:24.000 014 33333.14 315.00 2357.26 26.41 2011-01-14 16:02:25.000 014 33333.09 314.97 2357.26 26.41 2011-01-14 16:02:26.000 014 33333.26 314.98 2357.38 26.41 2011-01-14 16:02:27.000 014 33333.15 315.00 2357.27 26.41 2011-01-14 16:02:28.000 014 33333.02 314.97 2357.26 26.41 2011-01-14 16:02:29.000 014 33333.13 314.96 2357.34 26.41 2011-01-14 16:02:30.000 014 33333.14 314.95 2357.32 26.41 2011-01-14 16:02:31.000 014 33333.15 314.96 2357.33 26.41 2011-01-14 16:02:32.000 014 33333.19 314.95 2357.28 26.41 2011-01-14 16:02:33.000 014 33333.24 314.93 2357.34 26.41 2011-01-14 16:02:34.000 014 33333.18 314.91 2357.29 26.41 2011-01-14 16:02:35.000 014 33333.23 314.93 2357.28 26.41 2011-01-14 16:02:36.000 014 33333.17 314.93 2357.39 26.41 2011-01-14 16:02:37.000 014 33333.22 314.91 2357.30 26.41 2011-01-14 16:02:38.000 014 33333.27 314.88 2357.34 26.41 2011-01-14 16:02:39.000 014 33333.28 314.87 2357.35 26.41 2011-01-14 16:02:40.000 014 33333.17 314.88 2357.34 26.41 2011-01-14 16:02:41.000 014 33333.25 314.88 2357.26 26.41 2011-01-14 16:02:42.000 014 33333.21 314.85 2357.25 26.41 2011-01-14 16:02:43.000 014 33333.31 314.82 2357.25 26.41 2011-01-14 16:02:44.000 014 33333.24 314.86 2357.30 26.41 2011-01-14 16:02:45.000 014 33333.24 314.86 2357.29 26.41 2011-01-14 16:02:46.000 014 33333.21 314.84 2357.34 26.41 2011-01-14 16:02:47.000 014 33333.27 314.86 2357.25 26.41 2011-01-14 16:02:48.000 014 33333.21 314.84 2357.34 26.41 2011-01-14 16:02:49.000 014 33333.24 314.80 2357.30 26.41 2011-01-14 16:02:50.000 014 33333.28 314.84 2357.37 26.41 2011-01-14 16:02:51.000 014 33333.30 314.84 2357.29 26.41 2011-01-14 16:02:52.000 014 33333.36 314.88 2357.22 26.41 2011-01-14 16:02:53.000 014 33333.27 314.84 2357.28 26.41 2011-01-14 16:02:54.000 014 33333.32 314.82 2357.23 26.41 2011-01-14 16:02:55.000 014 33333.29 314.81 2357.24 26.41 2011-01-14 16:02:56.000 014 33333.37 314.77 2357.21 26.41 2011-01-14 16:02:57.000 014 33333.38 314.83 2357.32 26.41 2011-01-14 16:02:58.000 014 33333.34 314.83 2357.28 26.41 2011-01-14 16:02:59.000 014 33333.30 314.85 2357.22 26.41 2011-01-14 16:03:00.000 014 33333.31 314.80 2357.30 26.41 2011-01-14 16:03:01.000 014 33333.28 314.81 2357.28 26.41 2011-01-14 16:03:02.000 014 33333.28 314.78 2357.34 26.41 2011-01-14 16:03:03.000 014 33333.37 314.83 2357.29 26.41 2011-01-14 16:03:04.000 014 33333.32 314.82 2357.34 26.41 2011-01-14 16:03:05.000 014 33333.35 314.81 2357.28 26.41 2011-01-14 16:03:06.000 014 33333.27 314.82 2357.25 26.41 2011-01-14 16:03:07.000 014 33333.32 314.82 2357.23 26.41 2011-01-14 16:03:08.000 014 33333.29 314.82 2357.15 26.41 2011-01-14 16:03:09.000 014 33333.27 314.83 2357.16 26.41 2011-01-14 16:03:10.000 014 33333.32 314.81 2357.25 26.41 2011-01-14 16:03:11.000 014 33333.33 314.77 2357.22 26.41 2011-01-14 16:03:12.000 014 33333.28 314.78 2357.20 26.41 2011-01-14 16:03:13.000 014 33333.31 314.78 2357.25 26.41 2011-01-14 16:03:14.000 014 33333.33 314.80 2357.26 26.41 2011-01-14 16:03:15.000 014 33333.29 314.77 2357.33 26.41 2011-01-14 16:03:16.000 014 33333.25 314.77 2357.27 26.41 2011-01-14 16:03:17.000 014 33333.39 314.78 2357.21 26.41 2011-01-14 16:03:18.000 014 33333.42 314.82 2357.22 26.41 2011-01-14 16:03:19.000 014 33333.36 314.79 2357.28 26.41 2011-01-14 16:03:20.000 014 33333.34 314.79 2357.21 26.41 2011-01-14 16:03:21.000 014 33333.33 314.74 2357.22 26.41 2011-01-14 16:03:22.000 014 33333.36 314.72 2357.25 26.41 2011-01-14 16:03:23.000 014 33333.37 314.75 2357.25 26.41 2011-01-14 16:03:24.000 014 33333.37 314.73 2357.26 26.41 2011-01-14 16:03:25.000 014 33333.37 314.74 2357.25 26.41 2011-01-14 16:03:26.000 014 33333.48 314.72 2357.28 26.41 2011-01-14 16:03:27.000 014 33333.33 314.67 2357.25 26.41 2011-01-14 16:03:28.000 014 33333.41 314.70 2357.25 26.41 2011-01-14 16:03:29.000 014 33333.50 314.69 2357.17 26.41 2011-01-14 16:03:30.000 014 33333.39 314.73 2357.29 26.41 2011-01-14 16:03:31.000 014 33333.52 314.76 2357.25 26.41 2011-01-14 16:03:32.000 014 33333.39 314.70 2357.19 26.41 2011-01-14 16:03:33.000 014 33333.44 314.65 2357.25 26.41 2011-01-14 16:03:34.000 014 33333.50 314.71 2357.24 26.41 2011-01-14 16:03:35.000 014 33333.39 314.68 2357.18 26.41 2011-01-14 16:03:36.000 014 33333.51 314.68 2357.22 26.41 2011-01-14 16:03:37.000 014 33333.46 314.69 2357.20 26.41 2011-01-14 16:03:38.000 014 33333.49 314.70 2357.22 26.41 2011-01-14 16:03:39.000 014 33333.41 314.65 2357.23 26.41 2011-01-14 16:03:40.000 014 33333.46 314.65 2357.24 26.41 2011-01-14 16:03:41.000 014 33333.39 314.63 2357.17 26.41 2011-01-14 16:03:42.000 014 33333.56 314.67 2357.21 26.41 2011-01-14 16:03:43.000 014 33333.44 314.69 2357.31 26.41 2011-01-14 16:03:44.000 014 33333.54 314.64 2357.12 26.41 2011-01-14 16:03:45.000 014 33333.54 314.63 2357.16 26.41 2011-01-14 16:03:46.000 014 33333.56 314.61 2357.19 26.41 2011-01-14 16:03:47.000 014 33333.51 314.62 2357.20 26.41 2011-01-14 16:03:48.000 014 33333.47 314.63 2357.17 26.41 2011-01-14 16:03:49.000 014 33333.42 314.62 2357.24 26.41 2011-01-14 16:03:50.000 014 33333.49 314.64 2357.22 26.41 2011-01-14 16:03:51.000 014 33333.49 314.64 2357.20 26.41 2011-01-14 16:03:52.000 014 33333.56 314.63 2357.20 26.41 2011-01-14 16:03:53.000 014 33333.42 314.65 2357.29 26.41 2011-01-14 16:03:54.000 014 33333.37 314.66 2357.19 26.41 2011-01-14 16:03:55.000 014 33333.52 314.65 2357.17 26.41 2011-01-14 16:03:56.000 014 33333.52 314.66 2357.25 26.41 2011-01-14 16:03:57.000 014 33333.52 314.64 2357.18 26.41 2011-01-14 16:03:58.000 014 33333.42 314.62 2357.14 26.41 2011-01-14 16:03:59.000 014 33333.47 314.62 2357.23 26.41 2011-01-14 16:04:00.000 014 33333.51 314.62 2357.25 26.41 2011-01-14 16:04:01.000 014 33333.48 314.61 2357.25 26.41 2011-01-14 16:04:02.000 014 33333.46 314.60 2357.28 26.41 2011-01-14 16:04:03.000 014 33333.52 314.61 2357.20 26.41 2011-01-14 16:04:04.000 014 33333.58 314.62 2357.22 26.41 2011-01-14 16:04:05.000 014 33333.52 314.61 2357.21 26.41 2011-01-14 16:04:06.000 014 33333.50 314.59 2357.26 26.41 2011-01-14 16:04:07.000 014 33333.49 314.60 2357.29 26.41 2011-01-14 16:04:08.000 014 33333.58 314.60 2357.25 26.41 2011-01-14 16:04:09.000 014 33333.56 314.53 2357.19 26.41 2011-01-14 16:04:10.000 014 33333.62 314.57 2357.30 26.41 2011-01-14 16:04:11.000 014 33333.54 314.57 2357.19 26.41 2011-01-14 16:04:12.000 014 33333.49 314.56 2357.22 26.41 2011-01-14 16:04:13.000 014 33333.54 314.59 2357.24 26.41 2011-01-14 16:04:14.000 014 33333.63 314.57 2357.19 26.41 2011-01-14 16:04:15.000 014 33333.57 314.56 2357.29 26.41 2011-01-14 16:04:16.000 014 33333.65 314.53 2357.21 26.41 2011-01-14 16:04:17.000 014 33333.52 314.52 2357.26 26.41 2011-01-14 16:04:18.000 014 33333.62 314.53 2357.16 26.41 2011-01-14 16:04:19.000 014 33333.60 314.46 2357.18 26.41 2011-01-14 16:04:20.000 014 33333.56 314.48 2357.22 26.41 2011-01-14 16:04:21.000 014 33333.55 314.57 2357.17 26.41 2011-01-14 16:04:22.000 014 33333.64 314.50 2357.22 26.41 2011-01-14 16:04:23.000 014 33333.47 314.49 2357.20 26.41 2011-01-14 16:04:24.000 014 33333.64 314.46 2357.24 26.41 2011-01-14 16:04:25.000 014 33333.57 314.50 2357.13 26.41 2011-01-14 16:04:26.000 014 33333.65 314.46 2357.23 26.41 2011-01-14 16:04:27.000 014 33333.65 314.48 2357.22 26.41 2011-01-14 16:04:28.000 014 33333.54 314.47 2357.18 26.41 2011-01-14 16:04:29.000 014 33333.65 314.49 2357.14 26.41 2011-01-14 16:04:30.000 014 33333.61 314.48 2357.21 26.41 2011-01-14 16:04:31.000 014 33333.57 314.47 2357.23 26.41 2011-01-14 16:04:32.000 014 33333.59 314.46 2357.20 26.41 2011-01-14 16:04:33.000 014 33333.57 314.47 2357.24 26.41 2011-01-14 16:04:34.000 014 33333.64 314.47 2357.16 26.41 2011-01-14 16:04:35.000 014 33333.62 314.45 2357.22 26.41 2011-01-14 16:04:36.000 014 33333.68 314.46 2357.17 26.41 2011-01-14 16:04:37.000 014 33333.55 314.44 2357.11 26.41 2011-01-14 16:04:38.000 014 33333.59 314.46 2357.17 26.41 2011-01-14 16:04:39.000 014 33333.61 314.47 2357.17 26.41 2011-01-14 16:04:40.000 014 33333.61 314.46 2357.03 26.41 2011-01-14 16:04:41.000 014 33333.66 314.48 2357.19 26.41 2011-01-14 16:04:42.000 014 33333.52 314.47 2357.13 26.41 2011-01-14 16:04:43.000 014 33333.48 314.48 2357.13 26.41 2011-01-14 16:04:44.000 014 33333.57 314.50 2357.15 26.41 2011-01-14 16:04:45.000 014 33333.61 314.50 2357.19 26.41 2011-01-14 16:04:46.000 014 33333.65 314.49 2357.15 26.41 2011-01-14 16:04:47.000 014 33333.58 314.52 2357.17 26.41 2011-01-14 16:04:48.000 014 33333.49 314.54 2357.14 26.41 2011-01-14 16:04:49.000 014 33333.50 314.53 2357.18 26.41 2011-01-14 16:04:50.000 014 33333.54 314.53 2357.23 26.41 2011-01-14 16:04:51.000 014 33333.47 314.51 2357.21 26.41 2011-01-14 16:04:52.000 014 33333.49 314.51 2357.17 26.41 2011-01-14 16:04:53.000 014 33333.49 314.50 2357.10 26.41 2011-01-14 16:04:54.000 014 33333.53 314.51 2357.21 26.41 2011-01-14 16:04:55.000 014 33333.56 314.49 2357.23 26.41 2011-01-14 16:04:56.000 014 33333.48 314.52 2357.15 26.41 2011-01-14 16:04:57.000 014 33333.59 314.50 2357.15 26.41 2011-01-14 16:04:58.000 014 33333.57 314.44 2357.18 26.41 2011-01-14 16:04:59.000 014 33333.50 314.49 2357.22 26.41 2011-01-14 16:05:00.000 014 33333.49 314.47 2357.20 26.41 2011-01-14 16:05:01.000 014 33333.64 314.45 2357.19 26.41 2011-01-14 16:05:02.000 014 33333.61 314.48 2357.14 26.41 2011-01-14 16:05:03.000 014 33333.56 314.46 2357.13 26.41 2011-01-14 16:05:04.000 014 33333.50 314.49 2357.16 26.41 2011-01-14 16:05:05.000 014 33333.70 314.42 2357.17 26.41 2011-01-14 16:05:06.000 014 33333.57 314.47 2357.18 26.41 2011-01-14 16:05:07.000 014 33333.59 314.49 2357.14 26.41 2011-01-14 16:05:08.000 014 33333.61 314.45 2357.16 26.41 2011-01-14 16:05:09.000 014 33333.56 314.52 2357.18 26.41 2011-01-14 16:05:10.000 014 33333.45 314.44 2357.20 26.41 2011-01-14 16:05:11.000 014 33333.59 314.48 2357.10 26.41 2011-01-14 16:05:12.000 014 33333.64 314.48 2357.23 26.41 2011-01-14 16:05:13.000 014 33333.57 314.47 2357.25 26.41 2011-01-14 16:05:14.000 014 33333.65 314.50 2357.19 26.41 2011-01-14 16:05:15.000 014 33333.62 314.45 2357.23 26.41 2011-01-14 16:05:16.000 014 33333.55 314.46 2357.19 26.41 2011-01-14 16:05:17.000 014 33333.64 314.46 2357.21 26.41 2011-01-14 16:05:18.000 014 33333.61 314.49 2357.14 26.41 2011-01-14 16:05:19.000 014 33333.65 314.42 2357.17 26.41 2011-01-14 16:05:20.000 014 33333.67 314.44 2357.20 26.41 2011-01-14 16:05:21.000 014 33333.64 314.42 2357.22 26.41 2011-01-14 16:05:22.000 014 33333.64 314.40 2357.18 26.41 2011-01-14 16:05:23.000 014 33333.62 314.43 2357.26 26.41 2011-01-14 16:05:24.000 014 33333.64 314.43 2357.18 26.41 2011-01-14 16:05:25.000 014 33333.64 314.43 2357.16 26.41 2011-01-14 16:05:26.000 014 33333.70 314.41 2357.17 26.41 2011-01-14 16:05:27.000 014 33333.71 314.40 2357.25 26.41 2011-01-14 16:05:28.000 014 33333.65 314.38 2357.22 26.41 2011-01-14 16:05:29.000 014 33333.62 314.39 2357.19 26.41 2011-01-14 16:05:30.000 014 33333.65 314.39 2357.10 26.41 2011-01-14 16:05:31.000 014 33333.57 314.40 2357.13 26.41 2011-01-14 16:05:32.000 014 33333.67 314.42 2357.19 26.41 2011-01-14 16:05:33.000 014 33333.52 314.42 2357.09 26.41 2011-01-14 16:05:34.000 014 33333.59 314.40 2357.14 26.41 2011-01-14 16:05:35.000 014 33333.64 314.41 2357.18 26.41 2011-01-14 16:05:36.000 014 33333.52 314.40 2357.15 26.41 2011-01-14 16:05:37.000 014 33333.60 314.37 2357.14 26.41 2011-01-14 16:05:38.000 014 33333.59 314.44 2357.27 26.41 2011-01-14 16:05:39.000 014 33333.61 314.40 2357.16 26.41 2011-01-14 16:05:40.000 014 33333.61 314.42 2357.19 26.41 2011-01-14 16:05:41.000 014 33333.57 314.42 2357.14 26.41 2011-01-14 16:05:42.000 014 33333.71 314.45 2357.14 26.41 2011-01-14 16:05:43.000 014 33333.58 314.42 2357.14 26.41 2011-01-14 16:05:44.000 014 33333.59 314.42 2357.13 26.41 2011-01-14 16:05:45.000 014 33333.59 314.45 2357.20 26.41 2011-01-14 16:05:46.000 014 33333.58 314.40 2357.13 26.41 2011-01-14 16:05:47.000 014 33333.65 314.36 2357.24 26.41 2011-01-14 16:05:48.000 014 33333.76 314.38 2357.28 26.41 2011-01-14 16:05:49.000 014 33333.65 314.40 2357.27 26.41 2011-01-14 16:05:50.000 014 33333.77 314.41 2357.21 26.41 2011-01-14 16:05:51.000 014 33333.78 314.40 2357.22 26.41 2011-01-14 16:05:52.000 014 33333.75 314.40 2357.25 26.41 2011-01-14 16:05:53.000 014 33333.74 314.36 2357.27 26.41 2011-01-14 16:05:54.000 014 33333.78 314.36 2357.25 26.41 2011-01-14 16:05:55.000 014 33333.85 314.35 2357.18 26.41 2011-01-14 16:05:56.000 014 33333.86 314.34 2357.22 26.41 2011-01-14 16:05:57.000 014 33333.92 314.31 2357.22 26.41 2011-01-14 16:05:58.000 014 33334.02 314.30 2357.26 26.41 2011-01-14 16:05:59.000 014 33334.01 314.27 2357.26 26.41 2011-01-14 16:06:00.000 014 33333.99 314.24 2357.16 26.41 2011-01-14 16:06:01.000 014 33334.01 314.24 2357.18 26.41 2011-01-14 16:06:02.000 014 33334.12 314.23 2357.23 26.41 2011-01-14 16:06:03.000 014 33334.17 314.18 2357.12 26.41 2011-01-14 16:06:04.000 014 33334.10 314.20 2357.10 26.41 2011-01-14 16:06:05.000 014 33334.08 314.16 2357.14 26.41 2011-01-14 16:06:06.000 014 33334.31 314.15 2357.18 26.41 2011-01-14 16:06:07.000 014 33334.17 314.13 2357.17 26.41 2011-01-14 16:06:08.000 014 33334.27 314.18 2357.04 26.41 2011-01-14 16:06:09.000 014 33334.24 314.21 2357.12 26.41 2011-01-14 16:06:10.000 014 33334.30 314.18 2357.08 26.41 2011-01-14 16:06:11.000 014 33334.35 314.17 2357.13 26.41 2011-01-14 16:06:12.000 014 33334.28 314.13 2357.08 26.41 2011-01-14 16:06:13.000 014 33334.24 314.14 2357.12 26.41 2011-01-14 16:06:14.000 014 33334.27 314.14 2357.04 26.41 2011-01-14 16:06:15.000 014 33334.36 314.12 2357.04 26.41 2011-01-14 16:06:16.000 014 33334.32 314.13 2356.99 26.41 2011-01-14 16:06:17.000 014 33334.34 314.08 2356.99 26.41 2011-01-14 16:06:18.000 014 33334.27 314.11 2357.11 26.41 2011-01-14 16:06:19.000 014 33334.26 314.12 2357.03 26.41 2011-01-14 16:06:20.000 014 33334.29 314.14 2357.06 26.41 2011-01-14 16:06:21.000 014 33334.25 314.14 2357.01 26.41 2011-01-14 16:06:22.000 014 33334.23 314.12 2357.04 26.41 2011-01-14 16:06:23.000 014 33334.33 314.12 2357.00 26.41 2011-01-14 16:06:24.000 014 33334.31 314.10 2357.11 26.41 2011-01-14 16:06:25.000 014 33334.25 314.11 2357.07 26.41 2011-01-14 16:06:26.000 014 33334.23 314.10 2357.01 26.41 2011-01-14 16:06:27.000 014 33334.25 314.11 2357.01 26.41 2011-01-14 16:06:28.000 014 33334.28 314.14 2357.05 26.41 2011-01-14 16:06:29.000 014 33334.12 314.12 2356.99 26.41 2011-01-14 16:06:30.000 014 33334.25 314.08 2357.01 26.41 2011-01-14 16:06:31.000 014 33334.15 314.10 2356.97 26.41 2011-01-14 16:06:32.000 014 33334.13 314.11 2357.05 26.41 2011-01-14 16:06:33.000 014 33334.07 314.12 2356.99 26.41 2011-01-14 16:06:34.000 014 33334.01 314.09 2357.11 26.41 2011-01-14 16:06:35.000 014 33334.01 314.13 2357.03 26.41 2011-01-14 16:06:36.000 014 33334.16 314.11 2357.04 26.41 2011-01-14 16:06:37.000 014 33334.08 314.12 2357.04 26.41 2011-01-14 16:06:38.000 014 33334.15 314.17 2357.11 26.41 2011-01-14 16:06:39.000 014 33334.07 314.15 2357.14 26.41 2011-01-14 16:06:40.000 014 33333.98 314.13 2357.02 26.41 2011-01-14 16:06:41.000 014 33334.10 314.17 2357.14 26.41 2011-01-14 16:06:42.000 014 33334.07 314.15 2357.00 26.41 2011-01-14 16:06:43.000 014 33334.03 314.13 2357.03 26.41 2011-01-14 16:06:44.000 014 33334.10 314.18 2357.05 26.41 2011-01-14 16:06:45.000 014 33334.03 314.18 2357.05 26.41 2011-01-14 16:06:46.000 014 33333.99 314.14 2357.10 26.41 2011-01-14 16:06:47.000 014 33333.98 314.19 2357.07 26.41 2011-01-14 16:06:48.000 014 33334.04 314.18 2357.06 26.41 2011-01-14 16:06:49.000 014 33333.93 314.17 2357.03 26.41 2011-01-14 16:06:50.000 014 33334.05 314.18 2357.08 26.41 2011-01-14 16:06:51.000 014 33334.01 314.17 2357.14 26.41 2011-01-14 16:06:52.000 014 33334.01 314.18 2357.24 26.41 2011-01-14 16:06:53.000 014 33334.00 314.21 2357.14 26.41 2011-01-14 16:06:54.000 014 33333.99 314.18 2357.15 26.41 2011-01-14 16:06:55.000 014 33333.99 314.15 2357.17 26.41 2011-01-14 16:06:56.000 014 33334.02 314.19 2357.10 26.41 2011-01-14 16:06:57.000 014 33334.06 314.16 2357.13 26.41 2011-01-14 16:06:58.000 014 33334.01 314.18 2357.18 26.41 2011-01-14 16:06:59.000 014 33334.05 314.15 2357.22 26.41 2011-01-14 16:07:00.000 014 33334.02 314.15 2357.10 26.41 2011-01-14 16:07:01.000 014 33334.04 314.11 2357.08 26.41 2011-01-14 16:07:02.000 014 33333.99 314.18 2357.20 26.41 2011-01-14 16:07:03.000 014 33334.02 314.14 2357.17 26.41 2011-01-14 16:07:04.000 014 33334.02 314.12 2357.19 26.41 2011-01-14 16:07:05.000 014 33334.06 314.10 2357.16 26.41 2011-01-14 16:07:06.000 014 33333.95 314.10 2357.19 26.41 2011-01-14 16:07:07.000 014 33333.99 314.08 2357.17 26.41 2011-01-14 16:07:08.000 014 33334.03 314.09 2357.15 26.41 2011-01-14 16:07:09.000 014 33333.99 314.06 2357.18 26.41 2011-01-14 16:07:10.000 014 33333.96 314.07 2357.22 26.41 2011-01-14 16:07:11.000 014 33334.06 314.05 2357.20 26.41 2011-01-14 16:07:12.000 014 33333.98 314.09 2357.08 26.41 2011-01-14 16:07:13.000 014 33333.93 314.05 2357.13 26.41 2011-01-14 16:07:14.000 014 33333.96 314.05 2357.16 26.41 2011-01-14 16:07:15.000 014 33333.96 314.04 2357.22 26.41 2011-01-14 16:07:16.000 014 33333.91 314.03 2357.15 26.41 2011-01-14 16:07:17.000 014 33334.00 314.05 2357.14 26.41 2011-01-14 16:07:18.000 014 33333.97 314.06 2357.19 26.41 2011-01-14 16:07:19.000 014 33333.95 314.09 2357.22 26.41 2011-01-14 16:07:20.000 014 33333.93 314.08 2357.14 26.41 2011-01-14 16:07:21.000 014 33333.99 314.05 2357.21 26.41 2011-01-14 16:07:22.000 014 33333.90 314.05 2357.17 26.41 2011-01-14 16:07:23.000 014 33333.94 314.04 2357.22 26.41 2011-01-14 16:07:24.000 014 33334.05 314.11 2357.22 26.41 2011-01-14 16:07:25.000 014 33334.02 314.06 2357.19 26.41 2011-01-14 16:07:26.000 014 33333.96 314.01 2357.22 26.41 2011-01-14 16:07:27.000 014 33333.99 314.09 2357.20 26.41 2011-01-14 16:07:28.000 014 33334.02 314.07 2357.09 26.41 2011-01-14 16:07:29.000 014 33334.07 314.09 2357.20 26.41 2011-01-14 16:07:30.000 014 33334.08 314.04 2357.16 26.41 2011-01-14 16:07:31.000 014 33333.95 314.03 2357.17 26.41 2011-01-14 16:07:32.000 014 33334.07 314.03 2357.16 26.41 2011-01-14 16:07:33.000 014 33333.97 314.06 2357.18 26.41 2011-01-14 16:07:34.000 014 33333.92 314.04 2357.21 26.41 2011-01-14 16:07:35.000 014 33333.93 314.01 2357.26 26.41 2011-01-14 16:07:36.000 014 33334.03 314.03 2357.13 26.41 2011-01-14 16:07:37.000 014 33333.97 314.02 2357.08 26.41 2011-01-14 16:07:38.000 014 33334.02 314.02 2357.16 26.41 2011-01-14 16:07:39.000 014 33334.05 314.00 2357.19 26.41 2011-01-14 16:07:40.000 014 33334.01 314.01 2357.17 26.41 2011-01-14 16:07:41.000 014 33334.05 314.04 2357.23 26.41 2011-01-14 16:07:42.000 014 33333.99 314.01 2357.19 26.41 2011-01-14 16:07:43.000 014 33334.04 314.03 2357.21 26.41 2011-01-14 16:07:44.000 014 33334.02 314.00 2357.22 26.41 2011-01-14 16:07:45.000 014 33334.05 314.05 2357.29 26.41 2011-01-14 16:07:46.000 014 33334.04 314.04 2357.29 26.41 2011-01-14 16:07:47.000 014 33333.99 314.02 2357.32 26.41 2011-01-14 16:07:48.000 014 33334.06 313.99 2357.24 26.41 2011-01-14 16:07:49.000 014 33333.98 313.97 2357.27 26.41 2011-01-14 16:07:50.000 014 33334.11 314.01 2357.26 26.41 2011-01-14 16:07:51.000 014 33334.10 313.99 2357.23 26.41 2011-01-14 16:07:52.000 014 33334.05 313.99 2357.26 26.41 2011-01-14 16:07:53.000 014 33334.02 314.01 2357.22 26.41 2011-01-14 16:07:54.000 014 33333.98 313.95 2357.25 26.41 2011-01-14 16:07:55.000 014 33334.01 313.98 2357.27 26.41 2011-01-14 16:07:56.000 014 33334.09 314.02 2357.16 26.41 2011-01-14 16:07:57.000 014 33334.07 314.01 2357.25 26.41 2011-01-14 16:07:58.000 014 33334.02 313.94 2357.25 26.41 2011-01-14 16:07:59.000 014 33334.03 313.99 2357.26 26.41 2011-01-14 16:08:00.000 014 33334.04 313.97 2357.28 26.41 2011-01-14 16:08:01.000 014 33334.01 313.97 2357.30 26.41 2011-01-14 16:08:02.000 014 33334.10 314.01 2357.16 26.41 2011-01-14 16:08:03.000 014 33334.01 313.99 2357.22 26.41 2011-01-14 16:08:04.000 014 33333.85 313.98 2357.25 26.41 2011-01-14 16:08:05.000 014 33334.04 314.03 2357.23 26.41 2011-01-14 16:08:06.000 014 33333.96 314.00 2357.24 26.41 2011-01-14 16:08:07.000 014 33334.05 313.95 2357.21 26.41 2011-01-14 16:08:08.000 014 33334.03 314.00 2357.22 26.41 2011-01-14 16:08:09.000 014 33333.98 314.00 2357.26 26.41 2011-01-14 16:08:10.000 014 33334.05 313.94 2357.31 26.41 2011-01-14 16:08:11.000 014 33333.93 314.04 2357.17 26.41 2011-01-14 16:08:12.000 014 33334.00 313.96 2357.25 26.41 2011-01-14 16:08:13.000 014 33334.02 313.92 2357.25 26.41 2011-01-14 16:08:14.000 014 33334.06 313.99 2357.29 26.41 2011-01-14 16:08:15.000 014 33333.96 313.99 2357.25 26.41 2011-01-14 16:08:16.000 014 33334.09 313.99 2357.26 26.41 2011-01-14 16:08:17.000 014 33334.11 314.01 2357.27 26.41 2011-01-14 16:08:18.000 014 33333.99 314.02 2357.17 26.41 2011-01-14 16:08:19.000 014 33334.01 314.01 2357.24 26.41 2011-01-14 16:08:20.000 014 33334.01 313.97 2357.35 26.41 2011-01-14 16:08:21.000 014 33333.98 313.95 2357.30 26.41 2011-01-14 16:08:22.000 014 33334.00 313.98 2357.34 26.41 2011-01-14 16:08:23.000 014 33333.96 313.97 2357.23 26.41 2011-01-14 16:08:24.000 014 33333.95 314.01 2357.22 26.41 2011-01-14 16:08:25.000 014 33333.89 313.97 2357.22 26.41 2011-01-14 16:08:26.000 014 33333.92 313.95 2357.28 26.41 2011-01-14 16:08:27.000 014 33334.01 313.99 2357.30 26.41 2011-01-14 16:08:28.000 014 33334.04 313.97 2357.26 26.41 2011-01-14 16:08:29.000 014 33333.92 313.98 2357.31 26.41 2011-01-14 16:08:30.000 014 33333.98 313.92 2357.36 26.41 2011-01-14 16:08:31.000 014 33333.93 313.91 2357.32 26.41 2011-01-14 16:08:32.000 014 33334.02 313.94 2357.29 26.41 2011-01-14 16:08:33.000 014 33334.06 313.92 2357.30 26.42 2011-01-14 16:08:34.000 014 33334.02 313.91 2357.27 26.42 2011-01-14 16:08:35.000 014 33334.04 313.89 2357.35 26.42 2011-01-14 16:08:36.000 014 33334.08 313.98 2357.30 26.42 2011-01-14 16:08:37.000 014 33333.93 313.94 2357.26 26.42 2011-01-14 16:08:38.000 014 33333.98 313.91 2357.29 26.42 2011-01-14 16:08:39.000 014 33333.99 313.94 2357.36 26.42 2011-01-14 16:08:40.000 014 33333.94 313.95 2357.29 26.41 2011-01-14 16:08:41.000 014 33334.00 313.95 2357.34 26.42 2011-01-14 16:08:42.000 014 33333.94 313.95 2357.38 26.42 2011-01-14 16:08:43.000 014 33333.90 313.94 2357.30 26.42 2011-01-14 16:08:44.000 014 33333.96 313.97 2357.39 26.42 2011-01-14 16:08:45.000 014 33333.89 313.97 2357.29 26.42 2011-01-14 16:08:46.000 014 33333.88 313.94 2357.33 26.42 2011-01-14 16:08:47.000 014 33333.95 313.95 2357.39 26.42 2011-01-14 16:08:48.000 014 33333.90 313.93 2357.26 26.42 2011-01-14 16:08:49.000 014 33333.92 313.92 2357.32 26.42 2011-01-14 16:08:50.000 014 33333.93 313.97 2357.36 26.42 2011-01-14 16:08:51.000 014 33333.93 313.96 2357.34 26.42 2011-01-14 16:08:52.000 014 33333.95 314.01 2357.25 26.42 2011-01-14 16:08:53.000 014 33333.88 313.95 2357.36 26.42 2011-01-14 16:08:54.000 014 33333.99 313.94 2357.38 26.42 2011-01-14 16:08:55.000 014 33333.92 313.93 2357.30 26.42 2011-01-14 16:08:56.000 014 33333.88 313.92 2357.28 26.42 2011-01-14 16:08:57.000 014 33333.88 313.98 2357.39 26.42 2011-01-14 16:08:58.000 014 33333.93 314.00 2357.34 26.42 2011-01-14 16:08:59.000 014 33333.95 313.97 2357.33 26.42 2011-01-14 16:09:00.000 014 33333.93 313.93 2357.40 26.42 2011-01-14 16:09:01.000 014 33333.85 313.95 2357.33 26.42 2011-01-14 16:09:02.000 014 33333.95 313.95 2357.36 26.42 2011-01-14 16:09:03.000 014 33333.88 313.93 2357.38 26.42 2011-01-14 16:09:04.000 014 33333.89 313.97 2357.32 26.42 2011-01-14 16:09:05.000 014 33333.95 313.99 2357.25 26.42 2011-01-14 16:09:06.000 014 33333.94 313.93 2357.35 26.42 2011-01-14 16:09:07.000 014 33333.88 313.92 2357.37 26.42 2011-01-14 16:09:08.000 014 33333.89 313.93 2357.32 26.42 2011-01-14 16:09:09.000 014 33333.92 313.92 2357.34 26.42 2011-01-14 16:09:10.000 014 33333.90 313.92 2357.35 26.42 2011-01-14 16:09:11.000 014 33333.93 313.93 2357.34 26.42 2011-01-14 16:09:12.000 014 33333.93 313.94 2357.35 26.42 2011-01-14 16:09:13.000 014 33333.88 313.93 2357.29 26.42 2011-01-14 16:09:14.000 014 33333.98 313.93 2357.34 26.42 2011-01-14 16:09:15.000 014 33333.94 313.90 2357.41 26.42 2011-01-14 16:09:16.000 014 33333.88 313.91 2357.36 26.42 2011-01-14 16:09:17.000 014 33333.96 313.88 2357.30 26.42 2011-01-14 16:09:18.000 014 33333.91 313.89 2357.38 26.42 2011-01-14 16:09:19.000 014 33333.88 313.90 2357.35 26.42 2011-01-14 16:09:20.000 014 33333.86 313.90 2357.34 26.42 2011-01-14 16:09:21.000 014 33333.90 313.88 2357.44 26.42 2011-01-14 16:09:22.000 014 33333.89 313.89 2357.36 26.42 2011-01-14 16:09:23.000 014 33333.86 313.90 2357.40 26.42 2011-01-14 16:09:24.000 014 33333.91 313.89 2357.28 26.42 2011-01-14 16:09:25.000 014 33333.87 313.89 2357.30 26.42 2011-01-14 16:09:26.000 014 33333.80 313.92 2357.43 26.42 2011-01-14 16:09:27.000 014 33333.86 313.95 2357.41 26.42 2011-01-14 16:09:28.000 014 33333.80 313.90 2357.38 26.42 2011-01-14 16:09:29.000 014 33333.90 313.94 2357.35 26.42 2011-01-14 16:09:30.000 014 33333.89 313.93 2357.30 26.42 2011-01-14 16:09:31.000 014 33333.83 313.93 2357.30 26.42 2011-01-14 16:09:32.000 014 33333.86 313.92 2357.42 26.42 2011-01-14 16:09:33.000 014 33333.90 313.92 2357.36 26.42 2011-01-14 16:09:34.000 014 33333.94 313.92 2357.36 26.42 2011-01-14 16:09:35.000 014 33333.85 313.90 2357.35 26.42 2011-01-14 16:09:36.000 014 33333.92 313.88 2357.41 26.42 2011-01-14 16:09:37.000 014 33333.88 313.93 2357.36 26.42 2011-01-14 16:09:38.000 014 33333.90 313.88 2357.36 26.42 2011-01-14 16:09:39.000 014 33333.86 313.90 2357.41 26.42 2011-01-14 16:09:40.000 014 33333.80 313.92 2357.44 26.42 2011-01-14 16:09:41.000 014 33333.92 313.91 2357.39 26.42 2011-01-14 16:09:42.000 014 33333.91 313.92 2357.38 26.42 2011-01-14 16:09:43.000 014 33333.88 313.89 2357.36 26.42 2011-01-14 16:09:44.000 014 33333.87 313.85 2357.39 26.42 2011-01-14 16:09:45.000 014 33333.91 313.87 2357.36 26.42 2011-01-14 16:09:46.000 014 33333.78 313.89 2357.35 26.42 2011-01-14 16:09:47.000 014 33333.90 313.87 2357.36 26.42 2011-01-14 16:09:48.000 014 33333.77 313.86 2357.41 26.42 2011-01-14 16:09:49.000 014 33333.87 313.86 2357.42 26.42 2011-01-14 16:09:50.000 014 33333.92 313.93 2357.40 26.42 2011-01-14 16:09:51.000 014 33333.93 313.88 2357.41 26.42 2011-01-14 16:09:52.000 014 33333.90 313.89 2357.36 26.42 2011-01-14 16:09:53.000 014 33333.89 313.91 2357.37 26.42 2011-01-14 16:09:54.000 014 33333.95 313.88 2357.30 26.42 2011-01-14 16:09:55.000 014 33333.83 313.85 2357.40 26.42 2011-01-14 16:09:56.000 014 33333.95 313.89 2357.39 26.42 2011-01-14 16:09:57.000 014 33334.00 313.83 2357.46 26.42 2011-01-14 16:09:58.000 014 33333.94 313.83 2357.36 26.42 2011-01-14 16:09:59.000 014 33334.01 313.84 2357.34 26.42 2011-01-14 16:10:00.000 014 33333.88 313.78 2357.38 26.42 2011-01-14 16:10:01.000 014 33333.83 313.72 2357.29 26.42 2011-01-14 16:10:02.000 014 33333.95 313.78 2357.38 26.42 2011-01-14 16:10:03.000 014 33333.99 313.82 2357.34 26.42 2011-01-14 16:10:04.000 014 33333.93 313.85 2357.47 26.42 2011-01-14 16:10:05.000 014 33333.92 313.79 2357.34 26.42 2011-01-14 16:10:06.000 014 33333.90 313.78 2357.36 26.42 2011-01-14 16:10:07.000 014 33333.90 313.80 2357.37 26.42 2011-01-14 16:10:08.000 014 33333.88 313.79 2357.32 26.42 2011-01-14 16:10:09.000 014 33333.92 313.75 2357.40 26.42 2011-01-14 16:10:10.000 014 33333.90 313.81 2357.45 26.42 2011-01-14 16:10:11.000 014 33333.95 313.75 2357.36 26.42 2011-01-14 16:10:12.000 014 33333.84 313.82 2357.38 26.42 2011-01-14 16:10:13.000 014 33333.77 313.80 2357.34 26.42 2011-01-14 16:10:14.000 014 33333.89 313.81 2357.35 26.42 2011-01-14 16:10:15.000 014 33333.89 313.82 2357.45 26.42 2011-01-14 16:10:16.000 014 33333.86 313.82 2357.39 26.42 2011-01-14 16:10:17.000 014 33333.81 313.85 2357.41 26.42 2011-01-14 16:10:18.000 014 33333.77 313.86 2357.40 26.42 2011-01-14 16:10:19.000 014 33333.78 313.83 2357.37 26.42 2011-01-14 16:10:20.000 014 33333.86 313.83 2357.35 26.42 2011-01-14 16:10:21.000 014 33333.80 313.92 2357.39 26.42 2011-01-14 16:10:22.000 014 33333.83 313.82 2357.44 26.42 2011-01-14 16:10:23.000 014 33333.74 313.82 2357.48 26.42 2011-01-14 16:10:24.000 014 33333.77 313.88 2357.38 26.42 2011-01-14 16:10:25.000 014 33333.75 313.83 2357.46 26.42 2011-01-14 16:10:26.000 014 33333.68 313.86 2357.48 26.42 2011-01-14 16:10:27.000 014 33333.67 313.83 2357.41 26.42 2011-01-14 16:10:28.000 014 33333.68 313.86 2357.40 26.42 2011-01-14 16:10:29.000 014 33333.67 313.86 2357.49 26.42 2011-01-14 16:10:30.000 014 33333.61 313.83 2357.37 26.42 2011-01-14 16:10:31.000 014 33333.65 313.85 2357.45 26.42 2011-01-14 16:10:32.000 014 33333.58 313.84 2357.44 26.42 2011-01-14 16:10:33.000 014 33333.65 313.85 2357.46 26.42 2011-01-14 16:10:34.000 014 33333.67 313.84 2357.39 26.42 2011-01-14 16:10:35.000 014 33333.56 313.84 2357.47 26.42 2011-01-14 16:10:36.000 014 33333.61 313.86 2357.44 26.42 2011-01-14 16:10:37.000 014 33333.59 313.84 2357.44 26.42 2011-01-14 16:10:38.000 014 33333.64 313.83 2357.42 26.42 2011-01-14 16:10:39.000 014 33333.67 313.81 2357.53 26.42 2011-01-14 16:10:40.000 014 33333.67 313.80 2357.47 26.42 2011-01-14 16:10:41.000 014 33333.68 313.79 2357.55 26.42 2011-01-14 16:10:42.000 014 33333.65 313.87 2357.54 26.42 2011-01-14 16:10:43.000 014 33333.75 313.81 2357.54 26.42 2011-01-14 16:10:44.000 014 33333.65 313.80 2357.54 26.42 2011-01-14 16:10:45.000 014 33333.71 313.85 2357.50 26.42 2011-01-14 16:10:46.000 014 33333.77 313.80 2357.52 26.42 2011-01-14 16:10:47.000 014 33333.64 313.84 2357.55 26.42 2011-01-14 16:10:48.000 014 33333.74 313.77 2357.51 26.42 2011-01-14 16:10:49.000 014 33333.64 313.76 2357.53 26.42 2011-01-14 16:10:50.000 014 33333.75 313.80 2357.52 26.42 2011-01-14 16:10:51.000 014 33333.77 313.81 2357.54 26.42 2011-01-14 16:10:52.000 014 33333.75 313.84 2357.53 26.42 2011-01-14 16:10:53.000 014 33333.68 313.79 2357.50 26.42 2011-01-14 16:10:54.000 014 33333.79 313.78 2357.62 26.42 2011-01-14 16:10:55.000 014 33333.71 313.75 2357.52 26.42 2011-01-14 16:10:56.000 014 33333.85 313.72 2357.53 26.42 2011-01-14 16:10:57.000 014 33333.83 313.74 2357.48 26.42 2011-01-14 16:10:58.000 014 33333.80 313.74 2357.51 26.42 2011-01-14 16:10:59.000 014 33333.84 313.76 2357.51 26.42 2011-01-14 16:11:00.000 014 33333.83 313.74 2357.48 26.42 2011-01-14 16:11:01.000 014 33333.82 313.72 2357.47 26.42 2011-01-14 16:11:02.000 014 33333.90 313.70 2357.47 26.42 2011-01-14 16:11:03.000 014 33333.87 313.73 2357.45 26.41 2011-01-14 16:11:04.000 014 33333.81 313.74 2357.44 26.42 2011-01-14 16:11:05.000 014 33334.02 313.70 2357.48 26.42 2011-01-14 16:11:06.000 014 33333.88 313.68 2357.48 26.42 2011-01-14 16:11:07.000 014 33333.92 313.63 2357.45 26.42 2011-01-14 16:11:08.000 014 33333.95 313.64 2357.47 26.42 2011-01-14 16:11:09.000 014 33333.99 313.65 2357.45 26.41 2011-01-14 16:11:10.000 014 33333.92 313.62 2357.34 26.42 2011-01-14 16:11:11.000 014 33334.01 313.67 2357.49 26.41 2011-01-14 16:11:12.000 014 33333.96 313.62 2357.50 26.41 2011-01-14 16:11:13.000 014 33334.01 313.64 2357.44 26.41 2011-01-14 16:11:14.000 014 33333.98 313.58 2357.53 26.42 2011-01-14 16:11:15.000 014 33334.05 313.59 2357.45 26.42 2011-01-14 16:11:16.000 014 33333.93 313.58 2357.47 26.42 2011-01-14 16:11:17.000 014 33334.04 313.62 2357.40 26.42 2011-01-14 16:11:18.000 014 33334.04 313.58 2357.41 26.42 2011-01-14 16:11:19.000 014 33333.94 313.59 2357.46 26.42 2011-01-14 16:11:20.000 014 33333.99 313.61 2357.42 26.42 2011-01-14 16:11:21.000 014 33333.97 313.62 2357.39 26.41 2011-01-14 16:11:22.000 014 33333.94 313.61 2357.34 26.41 2011-01-14 16:11:23.000 014 33333.98 313.58 2357.45 26.42 2011-01-14 16:11:24.000 014 33334.00 313.58 2357.38 26.41 2011-01-14 16:11:25.000 014 33333.95 313.53 2357.41 26.41 2011-01-14 16:11:26.000 014 33334.02 313.60 2357.40 26.41 2011-01-14 16:11:27.000 014 33334.04 313.60 2357.36 26.42 2011-01-14 16:11:28.000 014 33333.94 313.61 2357.41 26.42 2011-01-14 16:11:29.000 014 33334.01 313.62 2357.41 26.41 2011-01-14 16:11:30.000 014 33333.88 313.60 2357.41 26.42 2011-01-14 16:11:31.000 014 33333.87 313.61 2357.50 26.41 2011-01-14 16:11:32.000 014 33333.93 313.65 2357.38 26.42 2011-01-14 16:11:33.000 014 33333.89 313.62 2357.45 26.42 2011-01-14 16:11:34.000 014 33333.89 313.58 2357.43 26.42 2011-01-14 16:11:35.000 014 33333.86 313.58 2357.40 26.42 2011-01-14 16:11:36.000 014 33333.84 313.61 2357.41 26.41 2011-01-14 16:11:37.000 014 33333.85 313.59 2357.43 26.42 2011-01-14 16:11:38.000 014 33333.86 313.59 2357.35 26.42 2011-01-14 16:11:39.000 014 33333.86 313.62 2357.48 26.42 2011-01-14 16:11:40.000 014 33333.92 313.64 2357.41 26.42 2011-01-14 16:11:41.000 014 33333.82 313.64 2357.45 26.42 2011-01-14 16:11:42.000 014 33333.92 313.66 2357.51 26.42 2011-01-14 16:11:43.000 014 33333.80 313.64 2357.49 26.42 2011-01-14 16:11:44.000 014 33333.86 313.57 2357.48 26.42 2011-01-14 16:11:45.000 014 33333.74 313.63 2357.49 26.42 2011-01-14 16:11:46.000 014 33333.87 313.58 2357.45 26.42 2011-01-14 16:11:47.000 014 33333.78 313.62 2357.49 26.42 2011-01-14 16:11:48.000 014 33333.84 313.60 2357.48 26.42 2011-01-14 16:11:49.000 014 33333.74 313.60 2357.45 26.42 2011-01-14 16:11:50.000 014 33333.79 313.56 2357.44 26.42 2011-01-14 16:11:51.000 014 33333.76 313.59 2357.50 26.42 2011-01-14 16:11:52.000 014 33333.78 313.61 2357.55 26.42 2011-01-14 16:11:53.000 014 33333.80 313.64 2357.47 26.42 2011-01-14 16:11:54.000 014 33333.73 313.57 2357.55 26.42 2011-01-14 16:11:55.000 014 33333.77 313.56 2357.51 26.42 2011-01-14 16:11:56.000 014 33333.73 313.62 2357.45 26.42 2011-01-14 16:11:57.000 014 33333.79 313.64 2357.50 26.42 2011-01-14 16:11:58.000 014 33333.71 313.58 2357.51 26.42 2011-01-14 16:11:59.000 014 33333.78 313.59 2357.44 26.42 2011-01-14 16:12:00.000 014 33333.81 313.58 2357.55 26.42 2011-01-14 16:12:01.000 014 33333.77 313.59 2357.45 26.42 2011-01-14 16:12:02.000 014 33333.78 313.61 2357.50 26.42 2011-01-14 16:12:03.000 014 33333.93 313.61 2357.48 26.42 2011-01-14 16:12:04.000 014 33333.77 313.62 2357.52 26.42 2011-01-14 16:12:05.000 014 33333.80 313.62 2357.47 26.42 2011-01-14 16:12:06.000 014 33333.76 313.60 2357.60 26.42 2011-01-14 16:12:07.000 014 33333.80 313.55 2357.59 26.42 2011-01-14 16:12:08.000 014 33333.81 313.64 2357.60 26.42 2011-01-14 16:12:09.000 014 33333.83 313.63 2357.55 26.42 2011-01-14 16:12:10.000 014 33333.80 313.60 2357.49 26.42 2011-01-14 16:12:11.000 014 33333.80 313.60 2357.56 26.42 2011-01-14 16:12:12.000 014 33333.82 313.59 2357.51 26.42 2011-01-14 16:12:13.000 014 33333.86 313.57 2357.51 26.42 2011-01-14 16:12:14.000 014 33333.78 313.60 2357.44 26.42 2011-01-14 16:12:15.000 014 33333.78 313.60 2357.52 26.42 2011-01-14 16:12:16.000 014 33333.83 313.64 2357.55 26.42 2011-01-14 16:12:17.000 014 33333.92 313.58 2357.47 26.42 2011-01-14 16:12:18.000 014 33333.96 313.58 2357.53 26.42 2011-01-14 16:12:19.000 014 33333.91 313.56 2357.54 26.42 2011-01-14 16:12:20.000 014 33333.95 313.57 2357.48 26.42 2011-01-14 16:12:21.000 014 33333.99 313.56 2357.57 26.42 2011-01-14 16:12:22.000 014 33333.89 313.51 2357.54 26.42 2011-01-14 16:12:23.000 014 33333.95 313.50 2357.48 26.42 2011-01-14 16:12:24.000 014 33333.98 313.48 2357.51 26.42 2011-01-14 16:12:25.000 014 33333.97 313.46 2357.49 26.42 2011-01-14 16:12:26.000 014 33333.94 313.47 2357.56 26.42 2011-01-14 16:12:27.000 014 33333.92 313.47 2357.54 26.42 2011-01-14 16:12:28.000 014 33333.88 313.43 2357.48 26.42 2011-01-14 16:12:29.000 014 33333.98 313.49 2357.57 26.42 2011-01-14 16:12:30.000 014 33334.04 313.47 2357.59 26.42 2011-01-14 16:12:31.000 014 33333.95 313.45 2357.59 26.42 2011-01-14 16:12:32.000 014 33333.95 313.48 2357.54 26.42 2011-01-14 16:12:33.000 014 33333.96 313.48 2357.55 26.42 2011-01-14 16:12:34.000 014 33333.92 313.44 2357.57 26.42 2011-01-14 16:12:35.000 014 33333.95 313.50 2357.51 26.42 2011-01-14 16:12:36.000 014 33334.01 313.44 2357.59 26.42 2011-01-14 16:12:37.000 014 33333.89 313.44 2357.55 26.42 2011-01-14 16:12:38.000 014 33333.90 313.45 2357.53 26.42 2011-01-14 16:12:39.000 014 33334.01 313.46 2357.60 26.42 2011-01-14 16:12:40.000 014 33333.89 313.49 2357.45 26.42 2011-01-14 16:12:41.000 014 33333.93 313.45 2357.51 26.42 2011-01-14 16:12:42.000 014 33334.04 313.44 2357.55 26.42 2011-01-14 16:12:43.000 014 33333.88 313.43 2357.48 26.42 2011-01-14 16:12:44.000 014 33333.89 313.42 2357.54 26.42 2011-01-14 16:12:45.000 014 33333.96 313.43 2357.53 26.42 2011-01-14 16:12:46.000 014 33333.97 313.39 2357.46 26.42 2011-01-14 16:12:47.000 014 33333.92 313.43 2357.47 26.42 2011-01-14 16:12:48.000 014 33333.90 313.42 2357.54 26.42 2011-01-14 16:12:49.000 014 33333.99 313.38 2357.50 26.42 2011-01-14 16:12:50.000 014 33333.95 313.40 2357.53 26.42 2011-01-14 16:12:51.000 014 33333.96 313.49 2357.50 26.42 2011-01-14 16:12:52.000 014 33334.06 313.43 2357.57 26.42 2011-01-14 16:12:53.000 014 33333.97 313.46 2357.55 26.42 2011-01-14 16:12:54.000 014 33334.01 313.45 2357.59 26.42 2011-01-14 16:12:55.000 014 33333.90 313.45 2357.57 26.42 2011-01-14 16:12:56.000 014 33333.97 313.43 2357.55 26.42 2011-01-14 16:12:57.000 014 33333.94 313.43 2357.54 26.42 2011-01-14 16:12:58.000 014 33333.99 313.45 2357.51 26.42 2011-01-14 16:12:59.000 014 33333.92 313.40 2357.50 26.42 2011-01-14 16:13:00.000 014 33333.91 313.38 2357.51 26.42 2011-01-14 16:13:01.000 014 33333.87 313.38 2357.55 26.42 2011-01-14 16:13:02.000 014 33334.02 313.40 2357.57 26.42 2011-01-14 16:13:03.000 014 33333.93 313.38 2357.44 26.42 2011-01-14 16:13:04.000 014 33334.04 313.40 2357.51 26.42 2011-01-14 16:13:05.000 014 33333.96 313.41 2357.49 26.42 2011-01-14 16:13:06.000 014 33333.86 313.40 2357.60 26.42 2011-01-14 16:13:07.000 014 33333.89 313.42 2357.63 26.42 2011-01-14 16:13:08.000 014 33333.93 313.42 2357.54 26.42 2011-01-14 16:13:09.000 014 33333.85 313.38 2357.46 26.42 2011-01-14 16:13:10.000 014 33333.90 313.39 2357.48 26.42 2011-01-14 16:13:11.000 014 33333.93 313.38 2357.53 26.42 2011-01-14 16:13:12.000 014 33333.95 313.39 2357.54 26.42 2011-01-14 16:13:13.000 014 33333.86 313.38 2357.55 26.42 2011-01-14 16:13:14.000 014 33333.85 313.37 2357.53 26.42 2011-01-14 16:13:15.000 014 33333.90 313.41 2357.58 26.42 2011-01-14 16:13:16.000 014 33333.89 313.37 2357.54 26.42 2011-01-14 16:13:17.000 014 33333.79 313.39 2357.52 26.42 2011-01-14 16:13:18.000 014 33333.99 313.40 2357.60 26.42 2011-01-14 16:13:19.000 014 33333.92 313.34 2357.59 26.42 2011-01-14 16:13:20.000 014 33333.86 313.35 2357.47 26.42 2011-01-14 16:13:21.000 014 33333.86 313.36 2357.56 26.42 2011-01-14 16:13:22.000 014 33333.86 313.32 2357.55 26.42 2011-01-14 16:13:23.000 014 33333.93 313.39 2357.51 26.42 2011-01-14 16:13:24.000 014 33333.92 313.37 2357.54 26.42 2011-01-14 16:13:25.000 014 33333.86 313.37 2357.48 26.42 2011-01-14 16:13:26.000 014 33333.95 313.35 2357.48 26.42 2011-01-14 16:13:27.000 014 33333.92 313.34 2357.59 26.42 2011-01-14 16:13:28.000 014 33333.93 313.36 2357.55 26.42 2011-01-14 16:13:29.000 014 33333.94 313.31 2357.60 26.42 2011-01-14 16:13:30.000 014 33333.98 313.36 2357.53 26.42 2011-01-14 16:13:31.000 014 33333.97 313.34 2357.45 26.42 2011-01-14 16:13:32.000 014 33333.88 313.33 2357.49 26.42 2011-01-14 16:13:33.000 014 33333.96 313.34 2357.54 26.42 2011-01-14 16:13:34.000 014 33333.92 313.32 2357.59 26.42 2011-01-14 16:13:35.000 014 33333.98 313.33 2357.52 26.42 2011-01-14 16:13:36.000 014 33333.85 313.31 2357.48 26.42 2011-01-14 16:13:37.000 014 33333.92 313.29 2357.53 26.42 2011-01-14 16:13:38.000 014 33333.96 313.28 2357.53 26.42 2011-01-14 16:13:39.000 014 33333.94 313.33 2357.57 26.42 2011-01-14 16:13:40.000 014 33334.02 313.37 2357.52 26.42 2011-01-14 16:13:41.000 014 33333.86 313.33 2357.50 26.42 2011-01-14 16:13:42.000 014 33333.94 313.30 2357.63 26.42 2011-01-14 16:13:43.000 014 33333.81 313.28 2357.60 26.42 2011-01-14 16:13:44.000 014 33333.89 313.29 2357.60 26.42 2011-01-14 16:13:45.000 014 33333.87 313.34 2357.53 26.42 2011-01-14 16:13:46.000 014 33333.92 313.31 2357.61 26.42 2011-01-14 16:13:47.000 014 33333.89 313.35 2357.51 26.42 2011-01-14 16:13:48.000 014 33333.73 313.33 2357.57 26.42 2011-01-14 16:13:49.000 014 33333.94 313.36 2357.55 26.42 2011-01-14 16:13:50.000 014 33333.75 313.35 2357.51 26.42 2011-01-14 16:13:51.000 014 33333.79 313.32 2357.54 26.42 2011-01-14 16:13:52.000 014 33333.73 313.32 2357.48 26.42 2011-01-14 16:13:53.000 014 33333.68 313.32 2357.47 26.42 2011-01-14 16:13:54.000 014 33333.82 313.33 2357.51 26.42 2011-01-14 16:13:55.000 014 33333.75 313.35 2357.63 26.42 2011-01-14 16:13:56.000 014 33333.72 313.33 2357.55 26.42 2011-01-14 16:13:57.000 014 33333.74 313.33 2357.50 26.42 2011-01-14 16:13:58.000 014 33333.71 313.36 2357.63 26.42 2011-01-14 16:13:59.000 014 33333.64 313.38 2357.53 26.42 2011-01-14 16:14:00.000 014 33333.70 313.39 2357.55 26.42 2011-01-14 16:14:01.000 014 33333.65 313.35 2357.61 26.42 2011-01-14 16:14:02.000 014 33333.61 313.33 2357.60 26.42 2011-01-14 16:14:03.000 014 33333.65 313.39 2357.60 26.42 2011-01-14 16:14:04.000 014 33333.62 313.35 2357.56 26.42 2011-01-14 16:14:05.000 014 33333.66 313.41 2357.59 26.42 2011-01-14 16:14:06.000 014 33333.43 313.35 2357.58 26.42 2011-01-14 16:14:07.000 014 33333.55 313.37 2357.61 26.42 2011-01-14 16:14:08.000 014 33333.51 313.36 2357.59 26.42 2011-01-14 16:14:09.000 014 33333.53 313.35 2357.63 26.42 2011-01-14 16:14:10.000 014 33333.47 313.38 2357.56 26.42 2011-01-14 16:14:11.000 014 33333.38 313.34 2357.60 26.42 2011-01-14 16:14:12.000 014 33333.39 313.37 2357.59 26.42 2011-01-14 16:14:13.000 014 33333.43 313.41 2357.55 26.42 2011-01-14 16:14:14.000 014 33333.38 313.41 2357.57 26.42 2011-01-14 16:14:15.000 014 33333.30 313.44 2357.69 26.42 2011-01-14 16:14:16.000 014 33333.27 313.38 2357.59 26.42 2011-01-14 16:14:17.000 014 33333.25 313.42 2357.58 26.42 2011-01-14 16:14:18.000 014 33333.27 313.40 2357.61 26.42 2011-01-14 16:14:19.000 014 33333.34 313.41 2357.74 26.42 2011-01-14 16:14:20.000 014 33333.36 313.40 2357.74 26.42 2011-01-14 16:14:21.000 014 33333.32 313.40 2357.60 26.42 2011-01-14 16:14:22.000 014 33333.19 313.46 2357.73 26.42 2011-01-14 16:14:23.000 014 33333.15 313.43 2357.63 26.42 2011-01-14 16:14:24.000 014 33333.15 313.50 2357.81 26.42 2011-01-14 16:14:25.000 014 33333.25 313.49 2357.69 26.42 2011-01-14 16:14:26.000 014 33333.21 313.44 2357.73 26.42 2011-01-14 16:14:27.000 014 33333.14 313.47 2357.71 26.42 2011-01-14 16:14:28.000 014 33333.14 313.43 2357.66 26.42 2011-01-14 16:14:29.000 014 33333.24 313.39 2357.75 26.42 2011-01-14 16:14:30.000 014 33333.11 313.48 2357.75 26.42 2011-01-14 16:14:31.000 014 33333.23 313.44 2357.73 26.42 2011-01-14 16:14:32.000 014 33333.10 313.45 2357.78 26.42 2011-01-14 16:14:33.000 014 33333.15 313.40 2357.73 26.42 2011-01-14 16:14:34.000 014 33333.22 313.40 2357.76 26.42 2011-01-14 16:14:35.000 014 33333.26 313.37 2357.79 26.42 2011-01-14 16:14:36.000 014 33333.15 313.44 2357.82 26.42 2011-01-14 16:14:37.000 014 33333.17 313.36 2357.76 26.42 2011-01-14 16:14:38.000 014 33333.16 313.34 2357.75 26.42 2011-01-14 16:14:39.000 014 33333.25 313.34 2357.84 26.42 2011-01-14 16:14:40.000 014 33333.22 313.36 2357.83 26.42 2011-01-14 16:14:41.000 014 33333.22 313.37 2357.75 26.42 2011-01-14 16:14:42.000 014 33333.17 313.33 2357.75 26.42 2011-01-14 16:14:43.000 014 33333.28 313.34 2357.78 26.42 2011-01-14 16:14:44.000 014 33333.23 313.30 2357.73 26.42 2011-01-14 16:14:45.000 014 33333.31 313.31 2357.73 26.42 2011-01-14 16:14:46.000 014 33333.26 313.29 2357.69 26.42 2011-01-14 16:14:47.000 014 33333.34 313.28 2357.76 26.42 2011-01-14 16:14:48.000 014 33333.24 313.32 2357.78 26.42 2011-01-14 16:14:49.000 014 33333.37 313.33 2357.79 26.42 2011-01-14 16:14:50.000 014 33333.42 313.29 2357.83 26.42 2011-01-14 16:14:51.000 014 33333.46 313.31 2357.81 26.42 2011-01-14 16:14:52.000 014 33333.33 313.26 2357.76 26.42 2011-01-14 16:14:53.000 014 33333.37 313.26 2357.76 26.42 2011-01-14 16:14:54.000 014 33333.30 313.27 2357.75 26.42 2011-01-14 16:14:55.000 014 33333.49 313.29 2357.70 26.42 2011-01-14 16:14:56.000 014 33333.37 313.25 2357.75 26.42 2011-01-14 16:14:57.000 014 33333.45 313.27 2357.72 26.42 2011-01-14 16:14:58.000 014 33333.51 313.29 2357.72 26.42 2011-01-14 16:14:59.000 014 33333.39 313.24 2357.64 26.42 2011-01-14 16:15:00.000 014 33333.49 313.22 2357.77 26.42 2011-01-14 16:15:01.000 014 33333.58 313.22 2357.70 26.42 2011-01-14 16:15:02.000 014 33333.52 313.19 2357.74 26.42 2011-01-14 16:15:03.000 014 33333.50 313.21 2357.64 26.42 2011-01-14 16:15:04.000 014 33333.52 313.19 2357.72 26.42 2011-01-14 16:15:05.000 014 33333.55 313.22 2357.71 26.42 2011-01-14 16:15:06.000 014 33333.59 313.18 2357.63 26.42 2011-01-14 16:15:07.000 014 33333.62 313.14 2357.66 26.42 2011-01-14 16:15:08.000 014 33333.61 313.12 2357.69 26.42 2011-01-14 16:15:09.000 014 33333.58 313.14 2357.65 26.42 2011-01-14 16:15:10.000 014 33333.62 313.18 2357.70 26.42 2011-01-14 16:15:11.000 014 33333.65 313.11 2357.68 26.42 2011-01-14 16:15:12.000 014 33333.57 313.16 2357.66 26.42 2011-01-14 16:15:13.000 014 33333.64 313.15 2357.63 26.42 2011-01-14 16:15:14.000 014 33333.61 313.16 2357.62 26.42 2011-01-14 16:15:15.000 014 33333.62 313.13 2357.70 26.42 2011-01-14 16:15:16.000 014 33333.61 313.13 2357.66 26.42 2011-01-14 16:15:17.000 014 33333.62 313.15 2357.62 26.42 2011-01-14 16:15:18.000 014 33333.58 313.17 2357.61 26.42 2011-01-14 16:15:19.000 014 33333.61 313.15 2357.60 26.42 2011-01-14 16:15:20.000 014 33333.55 313.12 2357.61 26.42 2011-01-14 16:15:21.000 014 33333.44 313.15 2357.67 26.42 2011-01-14 16:15:22.000 014 33333.44 313.14 2357.63 26.42 2011-01-14 16:15:23.000 014 33333.48 313.16 2357.73 26.42 2011-01-14 16:15:24.000 014 33333.55 313.13 2357.59 26.42 2011-01-14 16:15:25.000 014 33333.49 313.17 2357.64 26.42 2011-01-14 16:15:26.000 014 33333.55 313.14 2357.68 26.42 2011-01-14 16:15:27.000 014 33333.47 313.19 2357.63 26.42 2011-01-14 16:15:28.000 014 33333.49 313.17 2357.65 26.42 2011-01-14 16:15:29.000 014 33333.44 313.13 2357.57 26.42 2011-01-14 16:15:30.000 014 33333.57 313.15 2357.59 26.42 2011-01-14 16:15:31.000 014 33333.43 313.12 2357.58 26.42 2011-01-14 16:15:32.000 014 33333.50 313.12 2357.60 26.42 2011-01-14 16:15:33.000 014 33333.53 313.16 2357.67 26.42 2011-01-14 16:15:34.000 014 33333.50 313.19 2357.57 26.42 2011-01-14 16:15:35.000 014 33333.51 313.17 2357.54 26.42 2011-01-14 16:15:36.000 014 33333.55 313.14 2357.55 26.42 2011-01-14 16:15:37.000 014 33333.55 313.12 2357.65 26.42 2011-01-14 16:15:38.000 014 33333.58 313.12 2357.64 26.42 2011-01-14 16:15:39.000 014 33333.51 313.12 2357.59 26.42 2011-01-14 16:15:40.000 014 33333.61 313.10 2357.65 26.42 2011-01-14 16:15:41.000 014 33333.48 313.11 2357.60 26.42 2011-01-14 16:15:42.000 014 33333.50 313.11 2357.67 26.42 2011-01-14 16:15:43.000 014 33333.67 313.07 2357.69 26.42 2011-01-14 16:15:44.000 014 33333.59 313.08 2357.63 26.42 2011-01-14 16:15:45.000 014 33333.64 313.06 2357.56 26.42 2011-01-14 16:15:46.000 014 33333.57 313.03 2357.55 26.42 2011-01-14 16:15:47.000 014 33333.67 313.05 2357.59 26.42 2011-01-14 16:15:48.000 014 33333.49 313.05 2357.59 26.42 2011-01-14 16:15:49.000 014 33333.74 312.99 2357.63 26.42 2011-01-14 16:15:50.000 014 33333.67 313.06 2357.53 26.42 2011-01-14 16:15:51.000 014 33333.75 313.03 2357.56 26.42 2011-01-14 16:15:52.000 014 33333.67 313.05 2357.58 26.42 2011-01-14 16:15:53.000 014 33333.77 313.04 2357.57 26.42 2011-01-14 16:15:54.000 014 33333.64 313.02 2357.53 26.42 2011-01-14 16:15:55.000 014 33333.59 313.01 2357.58 26.42 2011-01-14 16:15:56.000 014 33333.67 312.99 2357.60 26.42 2011-01-14 16:15:57.000 014 33333.65 313.02 2357.53 26.42 2011-01-14 16:15:58.000 014 33333.67 312.98 2357.61 26.42 2011-01-14 16:15:59.000 014 33333.62 313.00 2357.54 26.42 2011-01-14 16:16:00.000 014 33333.63 312.98 2357.60 26.42 2011-01-14 16:16:01.000 014 33333.74 312.97 2357.59 26.42 2011-01-14 16:16:02.000 014 33333.65 312.95 2357.51 26.42 2011-01-14 16:16:03.000 014 33333.66 313.01 2357.63 26.42 2011-01-14 16:16:04.000 014 33333.58 312.97 2357.51 26.42 2011-01-14 16:16:05.000 014 33333.75 312.95 2357.61 26.42 2011-01-14 16:16:06.000 014 33333.66 312.93 2357.55 26.42 2011-01-14 16:16:07.000 014 33333.71 312.96 2357.55 26.42 2011-01-14 16:16:08.000 014 33333.61 312.96 2357.54 26.42 2011-01-14 16:16:09.000 014 33333.59 312.97 2357.61 26.42 2011-01-14 16:16:10.000 014 33333.61 312.94 2357.60 26.42 2011-01-14 16:16:11.000 014 33333.62 312.99 2357.52 26.42 2011-01-14 16:16:12.000 014 33333.70 312.94 2357.55 26.42 2011-01-14 16:16:13.000 014 33333.62 312.92 2357.56 26.42 2011-01-14 16:16:14.000 014 33333.64 312.92 2357.59 26.42 2011-01-14 16:16:15.000 014 33333.62 312.94 2357.57 26.42 2011-01-14 16:16:16.000 014 33333.66 312.91 2357.56 26.42 2011-01-14 16:16:17.000 014 33333.71 312.91 2357.60 26.42 2011-01-14 16:16:18.000 014 33333.64 312.93 2357.53 26.42 2011-01-14 16:16:19.000 014 33333.71 312.96 2357.54 26.42 2011-01-14 16:16:20.000 014 33333.60 312.94 2357.50 26.42 2011-01-14 16:16:21.000 014 33333.62 312.96 2357.51 26.42 2011-01-14 16:16:22.000 014 33333.61 312.91 2357.51 26.42 2011-01-14 16:16:23.000 014 33333.68 312.94 2357.64 26.42 2011-01-14 16:16:24.000 014 33333.61 312.94 2357.54 26.42 2011-01-14 16:16:25.000 014 33333.66 312.97 2357.50 26.42 2011-01-14 16:16:26.000 014 33333.61 312.92 2357.51 26.42 2011-01-14 16:16:27.000 014 33333.62 312.89 2357.52 26.42 2011-01-14 16:16:28.000 014 33333.66 312.95 2357.54 26.42 2011-01-14 16:16:29.000 014 33333.79 312.89 2357.63 26.42 2011-01-14 16:16:30.000 014 33333.65 312.89 2357.54 26.42 2011-01-14 16:16:31.000 014 33333.71 312.91 2357.54 26.42 2011-01-14 16:16:32.000 014 33333.75 312.89 2357.54 26.42 2011-01-14 16:16:33.000 014 33333.71 312.84 2357.61 26.42 2011-01-14 16:16:34.000 014 33333.75 312.88 2357.57 26.42 2011-01-14 16:16:35.000 014 33333.71 312.85 2357.48 26.42 2011-01-14 16:16:36.000 014 33333.71 312.87 2357.47 26.42 2011-01-14 16:16:37.000 014 33333.85 312.86 2357.56 26.42 2011-01-14 16:16:38.000 014 33333.71 312.86 2357.53 26.42 2011-01-14 16:16:39.000 014 33333.76 312.82 2357.53 26.42 2011-01-14 16:16:40.000 014 33333.76 312.80 2357.42 26.42 2011-01-14 16:16:41.000 014 33333.77 312.75 2357.54 26.42 2011-01-14 16:16:42.000 014 33333.79 312.78 2357.59 26.42 2011-01-14 16:16:43.000 014 33333.67 312.82 2357.57 26.42 2011-01-14 16:16:44.000 014 33333.68 312.82 2357.50 26.42 2011-01-14 16:16:45.000 014 33333.69 312.80 2357.44 26.42 2011-01-14 16:16:46.000 014 33333.68 312.76 2357.52 26.42 2011-01-14 16:16:47.000 014 33333.58 312.78 2357.48 26.42 2011-01-14 16:16:48.000 014 33333.58 312.82 2357.55 26.42 2011-01-14 16:16:49.000 014 33333.61 312.79 2357.51 26.42 2011-01-14 16:16:50.000 014 33333.57 312.82 2357.59 26.42 2011-01-14 16:16:51.000 014 33333.60 312.81 2357.51 26.42 2011-01-14 16:16:52.000 014 33333.54 312.82 2357.54 26.42 2011-01-14 16:16:53.000 014 33333.52 312.81 2357.59 26.42 2011-01-14 16:16:54.000 014 33333.50 312.85 2357.56 26.42 2011-01-14 16:16:55.000 014 33333.50 312.83 2357.54 26.42 2011-01-14 16:16:56.000 014 33333.51 312.82 2357.54 26.42 2011-01-14 16:16:57.000 014 33333.45 312.79 2357.50 26.42 2011-01-14 16:16:58.000 014 33333.52 312.83 2357.55 26.42 2011-01-14 16:16:59.000 014 33333.34 312.83 2357.55 26.42 2011-01-14 16:17:00.000 014 33333.46 312.80 2357.56 26.42 2011-01-14 16:17:01.000 014 33333.59 312.83 2357.55 26.42 2011-01-14 16:17:02.000 014 33333.43 312.84 2357.52 26.42 2011-01-14 16:17:03.000 014 33333.47 312.85 2357.60 26.42 2011-01-14 16:17:04.000 014 33333.48 312.88 2357.55 26.42 2011-01-14 16:17:05.000 014 33333.47 312.82 2357.57 26.42 2011-01-14 16:17:06.000 014 33333.43 312.88 2357.55 26.42 2011-01-14 16:17:07.000 014 33333.46 312.86 2357.55 26.42 2011-01-14 16:17:08.000 014 33333.43 312.85 2357.54 26.42 2011-01-14 16:17:09.000 014 33333.47 312.87 2357.53 26.42 2011-01-14 16:17:10.000 014 33333.46 312.88 2357.49 26.42 2011-01-14 16:17:11.000 014 33333.44 312.82 2357.56 26.42 2011-01-14 16:17:12.000 014 33333.42 312.86 2357.59 26.42 2011-01-14 16:17:13.000 014 33333.49 312.86 2357.63 26.42 2011-01-14 16:17:14.000 014 33333.39 312.82 2357.63 26.42 2011-01-14 16:17:15.000 014 33333.46 312.86 2357.57 26.42 2011-01-14 16:17:16.000 014 33333.36 312.83 2357.60 26.42 2011-01-14 16:17:17.000 014 33333.44 312.82 2357.64 26.42 2011-01-14 16:17:18.000 014 33333.39 312.84 2357.59 26.42 2011-01-14 16:17:19.000 014 33333.47 312.84 2357.68 26.42 2011-01-14 16:17:20.000 014 33333.45 312.80 2357.60 26.42 2011-01-14 16:17:21.000 014 33333.42 312.82 2357.66 26.42 2011-01-14 16:17:22.000 014 33333.46 312.80 2357.60 26.42 2011-01-14 16:17:23.000 014 33333.50 312.81 2357.69 26.42 2011-01-14 16:17:24.000 014 33333.44 312.78 2357.55 26.42 2011-01-14 16:17:25.000 014 33333.50 312.77 2357.68 26.42 2011-01-14 16:17:26.000 014 33333.47 312.78 2357.60 26.42 2011-01-14 16:17:27.000 014 33333.44 312.76 2357.59 26.42 2011-01-14 16:17:28.000 014 33333.51 312.75 2357.59 26.42 2011-01-14 16:17:29.000 014 33333.32 312.70 2357.68 26.42 2011-01-14 16:17:30.000 014 33333.50 312.77 2357.61 26.42 2011-01-14 16:17:31.000 014 33333.49 312.76 2357.61 26.42 2011-01-14 16:17:32.000 014 33333.47 312.79 2357.61 26.42 2011-01-14 16:17:33.000 014 33333.52 312.77 2357.63 26.42 2011-01-14 16:17:34.000 014 33333.51 312.79 2357.55 26.42 2011-01-14 16:17:35.000 014 33333.48 312.74 2357.51 26.42 2011-01-14 16:17:36.000 014 33333.44 312.74 2357.57 26.42 2011-01-14 16:17:37.000 014 33333.52 312.79 2357.70 26.42 2011-01-14 16:17:38.000 014 33333.47 312.77 2357.66 26.42 2011-01-14 16:17:39.000 014 33333.48 312.78 2357.68 26.42 2011-01-14 16:17:40.000 014 33333.43 312.79 2357.61 26.42 2011-01-14 16:17:41.000 014 33333.45 312.77 2357.60 26.42 2011-01-14 16:17:42.000 014 33333.39 312.85 2357.72 26.42 2011-01-14 16:17:43.000 014 33333.46 312.80 2357.65 26.42 2011-01-14 16:17:44.000 014 33333.37 312.82 2357.60 26.42 2011-01-14 16:17:45.000 014 33333.40 312.78 2357.63 26.42 2011-01-14 16:17:46.000 014 33333.44 312.79 2357.74 26.42 2011-01-14 16:17:47.000 014 33333.36 312.79 2357.68 26.42 2011-01-14 16:17:48.000 014 33333.42 312.79 2357.65 26.42 2011-01-14 16:17:49.000 014 33333.37 312.78 2357.67 26.42 2011-01-14 16:17:50.000 014 33333.33 312.79 2357.61 26.42 2011-01-14 16:17:51.000 014 33333.37 312.78 2357.67 26.42 2011-01-14 16:17:52.000 014 33333.34 312.82 2357.66 26.42 2011-01-14 16:17:53.000 014 33333.36 312.82 2357.70 26.42 2011-01-14 16:17:54.000 014 33333.34 312.83 2357.75 26.42 2011-01-14 16:17:55.000 014 33333.21 312.84 2357.68 26.42 2011-01-14 16:17:56.000 014 33333.25 312.81 2357.67 26.42 2011-01-14 16:17:57.000 014 33333.25 312.81 2357.70 26.42 2011-01-14 16:17:58.000 014 33333.23 312.81 2357.73 26.42 2011-01-14 16:17:59.000 014 33333.35 312.79 2357.67 26.42 2011-01-14 16:18:00.000 014 33333.19 312.81 2357.69 26.42 2011-01-14 16:18:01.000 014 33333.26 312.79 2357.65 26.42 2011-01-14 16:18:02.000 014 33333.19 312.79 2357.64 26.42 2011-01-14 16:18:03.000 014 33333.21 312.82 2357.69 26.42 2011-01-14 16:18:04.000 014 33333.29 312.75 2357.74 26.42 2011-01-14 16:18:05.000 014 33333.19 312.76 2357.73 26.42 2011-01-14 16:18:06.000 014 33333.14 312.78 2357.72 26.42 2011-01-14 16:18:07.000 014 33333.14 312.76 2357.75 26.42 2011-01-14 16:18:08.000 014 33333.17 312.81 2357.74 26.42 2011-01-14 16:18:09.000 014 33333.19 312.82 2357.68 26.42 2011-01-14 16:18:10.000 014 33333.16 312.79 2357.66 26.42 2011-01-14 16:18:11.000 014 33333.05 312.79 2357.70 26.42 2011-01-14 16:18:12.000 014 33333.03 312.77 2357.65 26.42 2011-01-14 16:18:13.000 014 33333.11 312.77 2357.72 26.42 2011-01-14 16:18:14.000 014 33333.06 312.79 2357.71 26.42 2011-01-14 16:18:15.000 014 33333.22 312.73 2357.69 26.42 2011-01-14 16:18:16.000 014 33333.14 312.81 2357.63 26.42 2011-01-14 16:18:17.000 014 33333.14 312.80 2357.80 26.42 2011-01-14 16:18:18.000 014 33333.12 312.81 2357.67 26.42 2011-01-14 16:18:19.000 014 33333.11 312.80 2357.73 26.42 2011-01-14 16:18:20.000 014 33333.03 312.84 2357.70 26.42 2011-01-14 16:18:21.000 014 33333.08 312.79 2357.74 26.42 2011-01-14 16:18:22.000 014 33333.03 312.78 2357.70 26.42 2011-01-14 16:18:23.000 014 33332.98 312.80 2357.66 26.42 2011-01-14 16:18:24.000 014 33333.02 312.81 2357.69 26.42 2011-01-14 16:18:25.000 014 33333.00 312.81 2357.75 26.42 2011-01-14 16:18:26.000 014 33333.02 312.83 2357.76 26.42 2011-01-14 16:18:27.000 014 33332.96 312.83 2357.74 26.42 2011-01-14 16:18:28.000 014 33333.01 312.81 2357.73 26.42 2011-01-14 16:18:29.000 014 33332.99 312.82 2357.74 26.42 2011-01-14 16:18:30.000 014 33333.08 312.79 2357.68 26.42 2011-01-14 16:18:31.000 014 33332.94 312.80 2357.73 26.42 2011-01-14 16:18:32.000 014 33333.00 312.79 2357.75 26.42 2011-01-14 16:18:33.000 014 33333.02 312.76 2357.79 26.42 2011-01-14 16:18:34.000 014 33333.02 312.81 2357.72 26.42 2011-01-14 16:18:35.000 014 33333.05 312.81 2357.78 26.42 2011-01-14 16:18:36.000 014 33333.13 312.77 2357.75 26.42 2011-01-14 16:18:37.000 014 33333.07 312.78 2357.76 26.42 2011-01-14 16:18:38.000 014 33333.08 312.81 2357.67 26.42 2011-01-14 16:18:39.000 014 33333.12 312.78 2357.79 26.42 2011-01-14 16:18:40.000 014 33333.12 312.78 2357.87 26.42 2011-01-14 16:18:41.000 014 33333.04 312.78 2357.69 26.42 2011-01-14 16:18:42.000 014 33333.22 312.72 2357.82 26.42 2011-01-14 16:18:43.000 014 33333.14 312.73 2357.73 26.42 2011-01-14 16:18:44.000 014 33333.17 312.72 2357.76 26.42 2011-01-14 16:18:45.000 014 33333.22 312.71 2357.81 26.42 2011-01-14 16:18:46.000 014 33333.21 312.68 2357.64 26.42 2011-01-14 16:18:47.000 014 33333.15 312.69 2357.72 26.42 2011-01-14 16:18:48.000 014 33333.29 312.72 2357.79 26.42 2011-01-14 16:18:49.000 014 33333.24 312.67 2357.78 26.42 2011-01-14 16:18:50.000 014 33333.24 312.68 2357.76 26.42 2011-01-14 16:18:51.000 014 33333.26 312.63 2357.78 26.42 2011-01-14 16:18:52.000 014 33333.34 312.61 2357.71 26.42 2011-01-14 16:18:53.000 014 33333.33 312.62 2357.72 26.42 2011-01-14 16:18:54.000 014 33333.33 312.62 2357.72 26.42 2011-01-14 16:18:55.000 014 33333.42 312.56 2357.75 26.42 2011-01-14 16:18:56.000 014 33333.39 312.55 2357.70 26.42 2011-01-14 16:18:57.000 014 33333.33 312.57 2357.76 26.42 2011-01-14 16:18:58.000 014 33333.41 312.53 2357.65 26.42 2011-01-14 16:18:59.000 014 33333.39 312.54 2357.60 26.42 2011-01-14 16:19:00.000 014 33333.52 312.52 2357.59 26.42 2011-01-14 16:19:01.000 014 33333.46 312.50 2357.71 26.42 2011-01-14 16:19:02.000 014 33333.47 312.49 2357.68 26.42 2011-01-14 16:19:03.000 014 33333.54 312.53 2357.70 26.42 2011-01-14 16:19:04.000 014 33333.57 312.51 2357.61 26.42 2011-01-14 16:19:05.000 014 33333.56 312.50 2357.65 26.42 2011-01-14 16:19:06.000 014 33333.57 312.50 2357.53 26.42 2011-01-14 16:19:07.000 014 33333.47 312.49 2357.63 26.42 2011-01-14 16:19:08.000 014 33333.47 312.47 2357.60 26.42 2011-01-14 16:19:09.000 014 33333.50 312.54 2357.60 26.42 2011-01-14 16:19:10.000 014 33333.48 312.54 2357.59 26.42 2011-01-14 16:19:11.000 014 33333.46 312.50 2357.60 26.42 2011-01-14 16:19:12.000 014 33333.48 312.51 2357.59 26.42 2011-01-14 16:19:13.000 014 33333.55 312.55 2357.55 26.42 2011-01-14 16:19:14.000 014 33333.50 312.55 2357.54 26.42 2011-01-14 16:19:15.000 014 33333.47 312.50 2357.58 26.42 2011-01-14 16:19:16.000 014 33333.57 312.50 2357.55 26.42 2011-01-14 16:19:17.000 014 33333.52 312.51 2357.59 26.42 2011-01-14 16:19:18.000 014 33333.37 312.50 2357.63 26.42 2011-01-14 16:19:19.000 014 33333.44 312.50 2357.54 26.42 2011-01-14 16:19:20.000 014 33333.46 312.47 2357.59 26.42 2011-01-14 16:19:21.000 014 33333.42 312.50 2357.61 26.42 2011-01-14 16:19:22.000 014 33333.44 312.53 2357.54 26.42 2011-01-14 16:19:23.000 014 33333.45 312.49 2357.55 26.42 2011-01-14 16:19:24.000 014 33333.42 312.50 2357.58 26.42 2011-01-14 16:19:25.000 014 33333.45 312.50 2357.53 26.42 2011-01-14 16:19:26.000 014 33333.42 312.51 2357.55 26.42 2011-01-14 16:19:27.000 014 33333.39 312.50 2357.48 26.42 2011-01-14 16:19:28.000 014 33333.41 312.45 2357.56 26.42 2011-01-14 16:19:29.000 014 33333.42 312.47 2357.51 26.42 2011-01-14 16:19:30.000 014 33333.48 312.48 2357.56 26.42 2011-01-14 16:19:31.000 014 33333.46 312.48 2357.66 26.42 2011-01-14 16:19:32.000 014 33333.33 312.45 2357.62 26.42 2011-01-14 16:19:33.000 014 33333.46 312.47 2357.58 26.42 2011-01-14 16:19:34.000 014 33333.44 312.54 2357.58 26.42 2011-01-14 16:19:35.000 014 33333.42 312.50 2357.54 26.42 2011-01-14 16:19:36.000 014 33333.42 312.51 2357.47 26.42 2011-01-14 16:19:37.000 014 33333.37 312.54 2357.53 26.42 2011-01-14 16:19:38.000 014 33333.43 312.50 2357.53 26.42 2011-01-14 16:19:39.000 014 33333.52 312.50 2357.57 26.42 2011-01-14 16:19:40.000 014 33333.52 312.50 2357.56 26.42 2011-01-14 16:19:41.000 014 33333.46 312.48 2357.60 26.42 2011-01-14 16:19:42.000 014 33333.57 312.49 2357.44 26.42 2011-01-14 16:19:43.000 014 33333.46 312.48 2357.47 26.42 2011-01-14 16:19:44.000 014 33333.46 312.47 2357.49 26.42 2011-01-14 16:19:45.000 014 33333.48 312.47 2357.50 26.42 2011-01-14 16:19:46.000 014 33333.43 312.42 2357.57 26.42 2011-01-14 16:19:47.000 014 33333.46 312.46 2357.47 26.42 2011-01-14 16:19:48.000 014 33333.49 312.43 2357.59 26.42 2011-01-14 16:19:49.000 014 33333.50 312.39 2357.47 26.42 2011-01-14 16:19:50.000 014 33333.49 312.39 2357.51 26.42 2011-01-14 16:19:51.000 014 33333.46 312.43 2357.63 26.42 2011-01-14 16:19:52.000 014 33333.44 312.41 2357.59 26.42 2011-01-14 16:19:53.000 014 33333.42 312.44 2357.54 26.42 2011-01-14 16:19:54.000 014 33333.52 312.44 2357.56 26.42 2011-01-14 16:19:55.000 014 33333.49 312.41 2357.54 26.42 2011-01-14 16:19:56.000 014 33333.48 312.43 2357.55 26.42 2011-01-14 16:19:57.000 014 33333.52 312.39 2357.47 26.42 2011-01-14 16:19:58.000 014 33333.54 312.42 2357.48 26.42 2011-01-14 16:19:59.000 014 33333.62 312.41 2357.48 26.42 2011-01-14 16:20:00.000 014 33333.36 312.38 2357.54 26.42 2011-01-14 16:20:01.000 014 33333.66 312.44 2357.56 26.42 2011-01-14 16:20:02.000 014 33333.59 312.41 2357.55 26.42 2011-01-14 16:20:03.000 014 33333.55 312.36 2357.53 26.42 2011-01-14 16:20:04.000 014 33333.58 312.41 2357.53 26.42 2011-01-14 16:20:05.000 014 33333.64 312.37 2357.51 26.42 2011-01-14 16:20:06.000 014 33333.59 312.43 2357.54 26.42 2011-01-14 16:20:07.000 014 33333.61 312.40 2357.50 26.42 2011-01-14 16:20:08.000 014 33333.66 312.40 2357.51 26.42 2011-01-14 16:20:09.000 014 33333.57 312.39 2357.55 26.42 2011-01-14 16:20:10.000 014 33333.58 312.36 2357.51 26.42 2011-01-14 16:20:11.000 014 33333.50 312.37 2357.44 26.42 2011-01-14 16:20:12.000 014 33333.59 312.34 2357.48 26.42 2011-01-14 16:20:13.000 014 33333.52 312.39 2357.56 26.42 2011-01-14 16:20:14.000 014 33333.55 312.36 2357.53 26.42 2011-01-14 16:20:15.000 014 33333.59 312.36 2357.55 26.42 2011-01-14 16:20:16.000 014 33333.59 312.38 2357.61 26.42 2011-01-14 16:20:17.000 014 33333.58 312.37 2357.53 26.42 2011-01-14 16:20:18.000 014 33333.57 312.35 2357.49 26.42 2011-01-14 16:20:19.000 014 33333.50 312.36 2357.57 26.42 2011-01-14 16:20:20.000 014 33333.42 312.34 2357.59 26.42 2011-01-14 16:20:21.000 014 33333.46 312.37 2357.59 26.42 2011-01-14 16:20:22.000 014 33333.39 312.36 2357.52 26.42 2011-01-14 16:20:23.000 014 33333.55 312.36 2357.52 26.42 2011-01-14 16:20:24.000 014 33333.32 312.39 2357.56 26.42 2011-01-14 16:20:25.000 014 33333.37 312.36 2357.45 26.42 2011-01-14 16:20:26.000 014 33333.36 312.34 2357.57 26.42 2011-01-14 16:20:27.000 014 33333.33 312.39 2357.46 26.42 2011-01-14 16:20:28.000 014 33333.24 312.41 2357.47 26.42 2011-01-14 16:20:29.000 014 33333.31 312.36 2357.53 26.42 2011-01-14 16:20:30.000 014 33333.33 312.39 2357.54 26.42 2011-01-14 16:20:31.000 014 33333.26 312.35 2357.54 26.42 2011-01-14 16:20:32.000 014 33333.18 312.36 2357.51 26.42 2011-01-14 16:20:33.000 014 33333.26 312.37 2357.52 26.42 2011-01-14 16:20:34.000 014 33333.27 312.32 2357.58 26.42 2011-01-14 16:20:35.000 014 33333.29 312.35 2357.64 26.42 2011-01-14 16:20:36.000 014 33333.35 312.37 2357.57 26.42 2011-01-14 16:20:37.000 014 33333.24 312.35 2357.49 26.42 2011-01-14 16:20:38.000 014 33333.33 312.33 2357.54 26.42 2011-01-14 16:20:39.000 014 33333.32 312.33 2357.61 26.42 2011-01-14 16:20:40.000 014 33333.34 312.33 2357.60 26.42 2011-01-14 16:20:41.000 014 33333.32 312.36 2357.54 26.42 2011-01-14 16:20:42.000 014 33333.35 312.31 2357.58 26.42 2011-01-14 16:20:43.000 014 33333.31 312.29 2357.58 26.42 2011-01-14 16:20:44.000 014 33333.32 312.30 2357.55 26.42 2011-01-14 16:20:45.000 014 33333.38 312.32 2357.54 26.42 2011-01-14 16:20:46.000 014 33333.25 312.30 2357.57 26.42 2011-01-14 16:20:47.000 014 33333.25 312.30 2357.54 26.42 2011-01-14 16:20:48.000 014 33333.45 312.29 2357.60 26.42 2011-01-14 16:20:49.000 014 33333.24 312.33 2357.59 26.42 2011-01-14 16:20:50.000 014 33333.14 312.31 2357.61 26.42 2011-01-14 16:20:51.000 014 33333.17 312.37 2357.61 26.42 2011-01-14 16:20:52.000 014 33333.15 312.38 2357.70 26.42 2011-01-14 16:20:53.000 014 33333.15 312.32 2357.56 26.42 2011-01-14 16:20:54.000 014 33333.09 312.35 2357.57 26.42 2011-01-14 16:20:55.000 014 33333.19 312.33 2357.61 26.42 2011-01-14 16:20:56.000 014 33333.09 312.33 2357.54 26.42 2011-01-14 16:20:57.000 014 33333.09 312.38 2357.63 26.42 2011-01-14 16:20:58.000 014 33333.08 312.34 2357.64 26.42 2011-01-14 16:20:59.000 014 33333.02 312.36 2357.61 26.42 2011-01-14 16:21:00.000 014 33333.09 312.32 2357.66 26.42 2011-01-14 16:21:01.000 014 33333.04 312.32 2357.70 26.42 2011-01-14 16:21:02.000 014 33333.12 312.34 2357.67 26.42 2011-01-14 16:21:03.000 014 33333.11 312.33 2357.71 26.42 2011-01-14 16:21:04.000 014 33333.07 312.31 2357.68 26.42 2011-01-14 16:21:05.000 014 33333.15 312.33 2357.71 26.42 2011-01-14 16:21:06.000 014 33333.21 312.35 2357.61 26.42 2011-01-14 16:21:07.000 014 33333.07 312.34 2357.78 26.42 2011-01-14 16:21:08.000 014 33333.17 312.32 2357.68 26.42 2011-01-14 16:21:09.000 014 33333.21 312.24 2357.61 26.42 2011-01-14 16:21:10.000 014 33333.24 312.27 2357.63 26.42 2011-01-14 16:21:11.000 014 33333.23 312.26 2357.64 26.42 2011-01-14 16:21:12.000 014 33333.27 312.21 2357.64 26.42 2011-01-14 16:21:13.000 014 33333.27 312.24 2357.66 26.42 2011-01-14 16:21:14.000 014 33333.20 312.20 2357.68 26.42 2011-01-14 16:21:15.000 014 33333.14 312.25 2357.50 26.42 2011-01-14 16:21:16.000 014 33333.17 312.18 2357.53 26.42 2011-01-14 16:21:17.000 014 33333.21 312.26 2357.53 26.42 2011-01-14 16:21:18.000 014 33333.09 312.23 2357.58 26.42 2011-01-14 16:21:19.000 014 33333.20 312.20 2357.56 26.42 2011-01-14 16:21:20.000 014 33333.17 312.24 2357.57 26.42 2011-01-14 16:21:21.000 014 33333.10 312.24 2357.66 26.42 2011-01-14 16:21:22.000 014 33333.15 312.29 2357.53 26.42 2011-01-14 16:21:23.000 014 33333.12 312.26 2357.60 26.42 2011-01-14 16:21:24.000 014 33333.19 312.26 2357.62 26.42 2011-01-14 16:21:25.000 014 33333.16 312.19 2357.61 26.42 2011-01-14 16:21:26.000 014 33333.13 312.19 2357.63 26.42 2011-01-14 16:21:27.000 014 33333.18 312.24 2357.53 26.42 2011-01-14 16:21:28.000 014 33333.14 312.19 2357.68 26.42 2011-01-14 16:21:29.000 014 33333.30 312.20 2357.54 26.42 2011-01-14 16:21:30.000 014 33333.26 312.16 2357.68 26.42 2011-01-14 16:21:31.000 014 33333.27 312.12 2357.66 26.42 2011-01-14 16:21:32.000 014 33333.26 312.16 2357.67 26.42 2011-01-14 16:21:33.000 014 33333.31 312.17 2357.64 26.42 2011-01-14 16:21:34.000 014 33333.30 312.11 2357.63 26.42 2011-01-14 16:21:35.000 014 33333.25 312.12 2357.68 26.42 2011-01-14 16:21:36.000 014 33333.29 312.12 2357.54 26.42 2011-01-14 16:21:37.000 014 33333.25 312.15 2357.60 26.42 2011-01-14 16:21:38.000 014 33333.11 312.13 2357.63 26.42 2011-01-14 16:21:39.000 014 33333.24 312.11 2357.54 26.42 2011-01-14 16:21:40.000 014 33333.25 312.14 2357.59 26.42 2011-01-14 16:21:41.000 014 33333.07 312.09 2357.58 26.42 2011-01-14 16:21:42.000 014 33333.30 312.13 2357.59 26.42 2011-01-14 16:21:43.000 014 33333.09 312.15 2357.63 26.42 2011-01-14 16:21:44.000 014 33333.08 312.15 2357.52 26.42 2011-01-14 16:21:45.000 014 33333.12 312.15 2357.61 26.42 2011-01-14 16:21:46.000 014 33333.06 312.20 2357.57 26.42 2011-01-14 16:21:47.000 014 33333.11 312.23 2357.54 26.42 2011-01-14 16:21:48.000 014 33333.09 312.21 2357.54 26.42 2011-01-14 16:21:49.000 014 33333.05 312.16 2357.54 26.42 2011-01-14 16:21:50.000 014 33333.08 312.17 2357.57 26.42 2011-01-14 16:21:51.000 014 33333.10 312.19 2357.59 26.42 2011-01-14 16:21:52.000 014 33333.16 312.13 2357.50 26.42 2011-01-14 16:21:53.000 014 33333.00 312.17 2357.61 26.42 2011-01-14 16:21:54.000 014 33333.05 312.17 2357.62 26.42 2011-01-14 16:21:55.000 014 33333.12 312.12 2357.50 26.42 2011-01-14 16:21:56.000 014 33333.21 312.11 2357.57 26.42 2011-01-14 16:21:57.000 014 33333.13 312.14 2357.58 26.42 2011-01-14 16:21:58.000 014 33333.01 312.14 2357.64 26.42 2011-01-14 16:21:59.000 014 33333.06 312.10 2357.61 26.42 2011-01-14 16:22:00.000 014 33332.96 312.12 2357.54 26.42 2011-01-14 16:22:01.000 014 33333.03 312.12 2357.55 26.42 2011-01-14 16:22:02.000 014 33333.03 312.12 2357.59 26.42 2011-01-14 16:22:03.000 014 33333.00 312.11 2357.57 26.42 2011-01-14 16:22:04.000 014 33333.04 312.07 2357.63 26.42 2011-01-14 16:22:05.000 014 33333.07 312.11 2357.62 26.42 2011-01-14 16:22:06.000 014 33333.03 312.07 2357.62 26.42 2011-01-14 16:22:07.000 014 33332.90 312.12 2357.56 26.42 2011-01-14 16:22:08.000 014 33333.07 312.14 2357.55 26.42 2011-01-14 16:22:09.000 014 33333.02 312.11 2357.64 26.42 2011-01-14 16:22:10.000 014 33333.06 312.12 2357.65 26.42 2011-01-14 16:22:11.000 014 33333.09 312.12 2357.58 26.42 2011-01-14 16:22:12.000 014 33333.08 312.16 2357.63 26.42 2011-01-14 16:22:13.000 014 33333.04 312.10 2357.62 26.42 2011-01-14 16:22:14.000 014 33333.09 312.12 2357.63 26.42 2011-01-14 16:22:15.000 014 33333.10 312.11 2357.64 26.42 2011-01-14 16:22:16.000 014 33333.15 312.13 2357.64 26.42 2011-01-14 16:22:17.000 014 33332.99 312.12 2357.63 26.42 2011-01-14 16:22:18.000 014 33333.11 312.07 2357.60 26.42 2011-01-14 16:22:19.000 014 33332.97 312.12 2357.59 26.42 2011-01-14 16:22:20.000 014 33333.03 312.08 2357.61 26.42 2011-01-14 16:22:21.000 014 33333.11 312.11 2357.56 26.42 2011-01-14 16:22:22.000 014 33333.01 312.09 2357.65 26.42 2011-01-14 16:22:23.000 014 33333.06 312.13 2357.59 26.42 2011-01-14 16:22:24.000 014 33333.05 312.09 2357.66 26.42 2011-01-14 16:22:25.000 014 33333.08 312.09 2357.65 26.42 2011-01-14 16:22:26.000 014 33332.99 312.09 2357.61 26.42 2011-01-14 16:22:27.000 014 33333.00 312.09 2357.69 26.42 2011-01-14 16:22:28.000 014 33332.97 312.09 2357.65 26.42 2011-01-14 16:22:29.000 014 33332.94 312.04 2357.60 26.42 2011-01-14 16:22:30.000 014 33332.96 312.02 2357.60 26.42 2011-01-14 16:22:31.000 014 33332.94 312.04 2357.70 26.42 2011-01-14 16:22:32.000 014 33332.97 312.01 2357.70 26.42 2011-01-14 16:22:33.000 014 33332.94 312.03 2357.67 26.42 2011-01-14 16:22:34.000 014 33332.97 311.99 2357.63 26.42 2011-01-14 16:22:35.000 014 33332.94 312.00 2357.69 26.42 2011-01-14 16:22:36.000 014 33333.04 312.02 2357.60 26.42 2011-01-14 16:22:37.000 014 33333.05 312.01 2357.66 26.42 2011-01-14 16:22:38.000 014 33333.02 312.00 2357.66 26.42 2011-01-14 16:22:39.000 014 33333.01 311.99 2357.63 26.42 2011-01-14 16:22:40.000 014 33333.02 311.92 2357.57 26.42 2011-01-14 16:22:41.000 014 33332.97 311.99 2357.61 26.42 2011-01-14 16:22:42.000 014 33333.11 311.98 2357.64 26.42 2011-01-14 16:22:43.000 014 33333.08 311.94 2357.74 26.42 2011-01-14 16:22:44.000 014 33333.05 311.96 2357.68 26.42 2011-01-14 16:22:45.000 014 33333.00 311.96 2357.64 26.42 2011-01-14 16:22:46.000 014 33332.98 311.93 2357.66 26.42 2011-01-14 16:22:47.000 014 33332.96 311.93 2357.57 26.42 2011-01-14 16:22:48.000 014 33333.11 311.94 2357.50 26.42 2011-01-14 16:22:49.000 014 33333.02 311.93 2357.59 26.42 2011-01-14 16:22:50.000 014 33333.01 311.94 2357.65 26.42 2011-01-14 16:22:51.000 014 33333.05 311.94 2357.66 26.42 2011-01-14 16:22:52.000 014 33333.07 311.90 2357.60 26.42 2011-01-14 16:22:53.000 014 33333.07 311.91 2357.61 26.42 2011-01-14 16:22:54.000 014 33333.10 311.98 2357.67 26.42 2011-01-14 16:22:55.000 014 33333.02 311.89 2357.58 26.42 2011-01-14 16:22:56.000 014 33333.14 311.88 2357.55 26.42 2011-01-14 16:22:57.000 014 33333.14 311.91 2357.59 26.42 2011-01-14 16:22:58.000 014 33333.14 311.88 2357.60 26.42 2011-01-14 16:22:59.000 014 33333.14 311.90 2357.63 26.42 2011-01-14 16:23:00.000 014 33333.09 311.85 2357.65 26.42 2011-01-14 16:23:01.000 014 33333.19 311.82 2357.57 26.42 2011-01-14 16:23:02.000 014 33333.08 311.81 2357.59 26.42 2011-01-14 16:23:03.000 014 33333.09 311.82 2357.53 26.42 2011-01-14 16:23:04.000 014 33333.18 311.84 2357.61 26.42 2011-01-14 16:23:05.000 014 33333.08 311.81 2357.54 26.42 2011-01-14 16:23:06.000 014 33333.21 311.80 2357.54 26.42 2011-01-14 16:23:07.000 014 33333.15 311.81 2357.51 26.42 2011-01-14 16:23:08.000 014 33333.16 311.83 2357.52 26.42 2011-01-14 16:23:09.000 014 33333.22 311.79 2357.55 26.42 2011-01-14 16:23:10.000 014 33333.18 311.75 2357.61 26.42 2011-01-14 16:23:11.000 014 33333.15 311.77 2357.53 26.42 2011-01-14 16:23:12.000 014 33333.08 311.77 2357.57 26.42 2011-01-14 16:23:13.000 014 33333.12 311.79 2357.50 26.42 2011-01-14 16:23:14.000 014 33333.10 311.77 2357.48 26.42 2011-01-14 16:23:15.000 014 33333.06 311.80 2357.53 26.42 2011-01-14 16:23:16.000 014 33333.00 311.79 2357.57 26.42 2011-01-14 16:23:17.000 014 33333.00 311.80 2357.52 26.42 2011-01-14 16:23:18.000 014 33333.00 311.82 2357.53 26.42 2011-01-14 16:23:19.000 014 33333.00 311.85 2357.60 26.42 2011-01-14 16:23:20.000 014 33332.86 311.85 2357.57 26.42 2011-01-14 16:23:21.000 014 33332.96 311.85 2357.66 26.42 2011-01-14 16:23:22.000 014 33332.93 311.82 2357.55 26.42 2011-01-14 16:23:23.000 014 33332.92 311.82 2357.58 26.42 2011-01-14 16:23:24.000 014 33332.87 311.86 2357.53 26.42 2011-01-14 16:23:25.000 014 33332.91 311.90 2357.56 26.42 2011-01-14 16:23:26.000 014 33332.83 311.88 2357.58 26.42 2011-01-14 16:23:27.000 014 33332.89 311.86 2357.54 26.42 2011-01-14 16:23:28.000 014 33332.87 311.89 2357.53 26.42 2011-01-14 16:23:29.000 014 33332.77 311.86 2357.55 26.42 2011-01-14 16:23:30.000 014 33332.90 311.90 2357.54 26.42 2011-01-14 16:23:31.000 014 33332.86 311.91 2357.59 26.42 2011-01-14 16:23:32.000 014 33332.78 311.88 2357.59 26.42 2011-01-14 16:23:33.000 014 33332.80 311.91 2357.62 26.42 2011-01-14 16:23:34.000 014 33332.86 311.89 2357.61 26.42 2011-01-14 16:23:35.000 014 33332.83 311.90 2357.51 26.42 2011-01-14 16:23:36.000 014 33332.80 311.91 2357.65 26.42 2011-01-14 16:23:37.000 014 33332.84 311.90 2357.61 26.42 2011-01-14 16:23:38.000 014 33332.72 311.90 2357.60 26.42 2011-01-14 16:23:39.000 014 33332.87 311.90 2357.60 26.42 2011-01-14 16:23:40.000 014 33332.84 311.88 2357.62 26.42 2011-01-14 16:23:41.000 014 33332.80 311.88 2357.51 26.42 2011-01-14 16:23:42.000 014 33332.83 311.89 2357.68 26.42 2011-01-14 16:23:43.000 014 33332.89 311.88 2357.63 26.42 2011-01-14 16:23:44.000 014 33332.83 311.88 2357.64 26.42 2011-01-14 16:23:45.000 014 33332.88 311.85 2357.59 26.42 2011-01-14 16:23:46.000 014 33332.80 311.83 2357.67 26.42 2011-01-14 16:23:47.000 014 33332.83 311.86 2357.69 26.42 2011-01-14 16:23:48.000 014 33332.81 311.84 2357.68 26.42 2011-01-14 16:23:49.000 014 33332.66 311.75 2357.69 26.42 2011-01-14 16:23:50.000 014 33332.75 311.74 2357.63 26.42 2011-01-14 16:23:51.000 014 33332.81 311.78 2357.65 26.42 2011-01-14 16:23:52.000 014 33332.80 311.77 2357.64 26.42 2011-01-14 16:23:53.000 014 33332.77 311.77 2357.70 26.42 2011-01-14 16:23:54.000 014 33332.77 311.74 2357.68 26.43 2011-01-14 16:23:55.000 014 33332.89 311.78 2357.59 26.43 2011-01-14 16:23:56.000 014 33332.71 311.76 2357.63 26.43 2011-01-14 16:23:57.000 014 33332.74 311.76 2357.64 26.42 2011-01-14 16:23:58.000 014 33332.79 311.79 2357.64 26.43 2011-01-14 16:23:59.000 014 33332.77 311.78 2357.64 26.43 2011-01-14 16:24:00.000 014 33332.59 311.76 2357.68 26.43 2011-01-14 16:24:01.000 014 33332.73 311.82 2357.64 26.43 2011-01-14 16:24:02.000 014 33332.70 311.82 2357.63 26.43 2011-01-14 16:24:03.000 014 33332.72 311.85 2357.61 26.42 2011-01-14 16:24:04.000 014 33332.67 311.82 2357.67 26.43 2011-01-14 16:24:05.000 014 33332.65 311.81 2357.69 26.43 2011-01-14 16:24:06.000 014 33332.74 311.85 2357.64 26.43 2011-01-14 16:24:07.000 014 33332.64 311.82 2357.66 26.42 2011-01-14 16:24:08.000 014 33332.68 311.82 2357.62 26.42 2011-01-14 16:24:09.000 014 33332.65 311.81 2357.60 26.42 2011-01-14 16:24:10.000 014 33332.62 311.82 2357.63 26.42 2011-01-14 16:24:11.000 014 33332.69 311.78 2357.70 26.42 2011-01-14 16:24:12.000 014 33332.65 311.85 2357.60 26.42 2011-01-14 16:24:13.000 014 33332.71 311.76 2357.64 26.42 2011-01-14 16:24:14.000 014 33332.68 311.76 2357.67 26.42 2011-01-14 16:24:15.000 014 33332.71 311.74 2357.73 26.42 2011-01-14 16:24:16.000 014 33332.69 311.76 2357.58 26.42 2011-01-14 16:24:17.000 014 33332.67 311.70 2357.54 26.42 2011-01-14 16:24:18.000 014 33332.71 311.68 2357.60 26.42 2011-01-14 16:24:19.000 014 33332.70 311.71 2357.64 26.42 2011-01-14 16:24:20.000 014 33332.68 311.68 2357.66 26.42 2011-01-14 16:24:21.000 014 33332.77 311.73 2357.73 26.42 2011-01-14 16:24:22.000 014 33332.81 311.68 2357.64 26.42 2011-01-14 16:24:23.000 014 33332.78 311.71 2357.64 26.42 2011-01-14 16:24:24.000 014 33332.77 311.65 2357.64 26.42 2011-01-14 16:24:25.000 014 33332.84 311.63 2357.61 26.42 2011-01-14 16:24:26.000 014 33332.75 311.64 2357.63 26.42 2011-01-14 16:24:27.000 014 33332.84 311.65 2357.66 26.42 2011-01-14 16:24:28.000 014 33332.79 311.64 2357.66 26.42 2011-01-14 16:24:29.000 014 33332.73 311.61 2357.60 26.42 2011-01-14 16:24:30.000 014 33332.79 311.64 2357.64 26.42 2011-01-14 16:24:31.000 014 33332.84 311.63 2357.66 26.42 2011-01-14 16:24:32.000 014 33332.76 311.62 2357.64 26.42 2011-01-14 16:24:33.000 014 33332.84 311.65 2357.73 26.42 2011-01-14 16:24:34.000 014 33332.86 311.62 2357.59 26.42 2011-01-14 16:24:35.000 014 33332.88 311.64 2357.64 26.42 2011-01-14 16:24:36.000 014 33332.84 311.64 2357.58 26.42 2011-01-14 16:24:37.000 014 33332.77 311.65 2357.56 26.42 2011-01-14 16:24:38.000 014 33332.78 311.67 2357.60 26.42 2011-01-14 16:24:39.000 014 33332.72 311.63 2357.54 26.42 2011-01-14 16:24:40.000 014 33332.77 311.65 2357.56 26.42 2011-01-14 16:24:41.000 014 33332.67 311.63 2357.53 26.42 2011-01-14 16:24:42.000 014 33332.68 311.64 2357.59 26.42 2011-01-14 16:24:43.000 014 33332.67 311.65 2357.60 26.42 2011-01-14 16:24:44.000 014 33332.65 311.64 2357.57 26.42 2011-01-14 16:24:45.000 014 33332.67 311.65 2357.58 26.42 2011-01-14 16:24:46.000 014 33332.67 311.67 2357.65 26.42 2011-01-14 16:24:47.000 014 33332.71 311.60 2357.60 26.42 2011-01-14 16:24:48.000 014 33332.65 311.64 2357.57 26.42 2011-01-14 16:24:49.000 014 33332.69 311.62 2357.55 26.42 2011-01-14 16:24:50.000 014 33332.65 311.62 2357.57 26.42 2011-01-14 16:24:51.000 014 33332.77 311.66 2357.53 26.42 2011-01-14 16:24:52.000 014 33332.71 311.59 2357.56 26.42 2011-01-14 16:24:53.000 014 33332.78 311.62 2357.53 26.42 2011-01-14 16:24:54.000 014 33332.76 311.58 2357.51 26.42 2011-01-14 16:24:55.000 014 33332.61 311.63 2357.68 26.42 2011-01-14 16:24:56.000 014 33332.69 311.60 2357.58 26.42 2011-01-14 16:24:57.000 014 33332.77 311.60 2357.53 26.42 2011-01-14 16:24:58.000 014 33332.71 311.56 2357.61 26.42 2011-01-14 16:24:59.000 014 33332.70 311.58 2357.57 26.42 2011-01-14 16:25:00.000 014 33332.84 311.57 2357.51 26.42 2011-01-14 16:25:01.000 014 33332.77 311.58 2357.61 26.42 2011-01-14 16:25:02.000 014 33332.75 311.56 2357.58 26.42 2011-01-14 16:25:03.000 014 33332.84 311.55 2357.58 26.42 2011-01-14 16:25:04.000 014 33332.77 311.53 2357.63 26.42 2011-01-14 16:25:05.000 014 33332.70 311.54 2357.61 26.42 2011-01-14 16:25:06.000 014 33332.76 311.55 2357.51 26.42 2011-01-14 16:25:07.000 014 33332.76 311.54 2357.59 26.42 2011-01-14 16:25:08.000 014 33332.68 311.51 2357.57 26.42 2011-01-14 16:25:09.000 014 33332.75 311.53 2357.49 26.42 2011-01-14 16:25:10.000 014 33332.67 311.54 2357.54 26.42 2011-01-14 16:25:11.000 014 33332.78 311.48 2357.53 26.42 2011-01-14 16:25:12.000 014 33332.71 311.53 2357.51 26.42 2011-01-14 16:25:13.000 014 33332.67 311.50 2357.55 26.42 2011-01-14 16:25:14.000 014 33332.64 311.47 2357.51 26.42 2011-01-14 16:25:15.000 014 33332.65 311.45 2357.53 26.42 2011-01-14 16:25:16.000 014 33332.69 311.51 2357.53 26.42 2011-01-14 16:25:17.000 014 33332.72 311.50 2357.58 26.42 2011-01-14 16:25:18.000 014 33332.66 311.48 2357.57 26.42 2011-01-14 16:25:19.000 014 33332.67 311.51 2357.60 26.42 2011-01-14 16:25:20.000 014 33332.65 311.50 2357.55 26.42 2011-01-14 16:25:21.000 014 33332.67 311.53 2357.64 26.42 2011-01-14 16:25:22.000 014 33332.66 311.50 2357.61 26.42 2011-01-14 16:25:23.000 014 33332.77 311.54 2357.58 26.42 2011-01-14 16:25:24.000 014 33332.49 311.55 2357.55 26.42 2011-01-14 16:25:25.000 014 33332.62 311.54 2357.52 26.42 2011-01-14 16:25:26.000 014 33332.65 311.52 2357.51 26.42 2011-01-14 16:25:27.000 014 33332.67 311.53 2357.48 26.42 2011-01-14 16:25:28.000 014 33332.56 311.52 2357.47 26.42 2011-01-14 16:25:29.000 014 33332.54 311.55 2357.58 26.42 2011-01-14 16:25:30.000 014 33332.69 311.53 2357.57 26.42 2011-01-14 16:25:31.000 014 33332.63 311.50 2357.45 26.42 2011-01-14 16:25:32.000 014 33332.56 311.52 2357.45 26.42 2011-01-14 16:25:33.000 014 33332.58 311.53 2357.53 26.42 2011-01-14 16:25:34.000 014 33332.64 311.49 2357.51 26.42 2011-01-14 16:25:35.000 014 33332.63 311.46 2357.59 26.42 2011-01-14 16:25:36.000 014 33332.67 311.48 2357.50 26.42 2011-01-14 16:25:37.000 014 33332.55 311.46 2357.48 26.42 2011-01-14 16:25:38.000 014 33332.54 311.49 2357.54 26.42 2011-01-14 16:25:39.000 014 33332.64 311.44 2357.51 26.42 2011-01-14 16:25:40.000 014 33332.63 311.49 2357.50 26.42 2011-01-14 16:25:41.000 014 33332.62 311.45 2357.63 26.42 2011-01-14 16:25:42.000 014 33332.66 311.49 2357.54 26.42 2011-01-14 16:25:43.000 014 33332.67 311.47 2357.51 26.42 2011-01-14 16:25:44.000 014 33332.67 311.43 2357.52 26.42 2011-01-14 16:25:45.000 014 33332.68 311.45 2357.60 26.42 2011-01-14 16:25:46.000 014 33332.74 311.44 2357.56 26.42 2011-01-14 16:25:47.000 014 33332.71 311.47 2357.47 26.42 2011-01-14 16:25:48.000 014 33332.64 311.47 2357.53 26.42 2011-01-14 16:25:49.000 014 33332.72 311.50 2357.48 26.42 2011-01-14 16:25:50.000 014 33332.64 311.50 2357.54 26.42 2011-01-14 16:25:51.000 014 33332.65 311.46 2357.57 26.42 2011-01-14 16:25:52.000 014 33332.64 311.47 2357.60 26.42 2011-01-14 16:25:53.000 014 33332.55 311.48 2357.59 26.42 2011-01-14 16:25:54.000 014 33332.55 311.48 2357.48 26.42 2011-01-14 16:25:55.000 014 33332.53 311.47 2357.62 26.42 2011-01-14 16:25:56.000 014 33332.48 311.44 2357.63 26.42 2011-01-14 16:25:57.000 014 33332.52 311.44 2357.57 26.42 2011-01-14 16:25:58.000 014 33332.52 311.49 2357.51 26.42 2011-01-14 16:25:59.000 014 33332.43 311.41 2357.66 26.42 2011-01-14 16:26:00.000 014 33332.64 311.47 2357.57 26.42 2011-01-14 16:26:01.000 014 33332.46 311.45 2357.54 26.42 2011-01-14 16:26:02.000 014 33332.43 311.41 2357.53 26.42 2011-01-14 16:26:03.000 014 33332.54 311.40 2357.59 26.42 2011-01-14 16:26:04.000 014 33332.53 311.40 2357.52 26.42 2011-01-14 16:26:05.000 014 33332.53 311.38 2357.48 26.42 2011-01-14 16:26:06.000 014 33332.59 311.39 2357.55 26.42 2011-01-14 16:26:07.000 014 33332.60 311.37 2357.60 26.42 2011-01-14 16:26:08.000 014 33332.58 311.37 2357.55 26.42 2011-01-14 16:26:09.000 014 33332.65 311.38 2357.57 26.42 2011-01-14 16:26:10.000 014 33332.58 311.36 2357.55 26.42 2011-01-14 16:26:11.000 014 33332.54 311.36 2357.59 26.42 2011-01-14 16:26:12.000 014 33332.67 311.36 2357.55 26.42 2011-01-14 16:26:13.000 014 33332.70 311.41 2357.53 26.42 2011-01-14 16:26:14.000 014 33332.70 311.42 2357.47 26.42 2011-01-14 16:26:15.000 014 33332.71 311.32 2357.50 26.42 2011-01-14 16:26:16.000 014 33332.71 311.32 2357.50 26.42 2011-01-14 16:26:17.000 014 33332.74 311.35 2357.46 26.42 2011-01-14 16:26:18.000 014 33332.78 311.37 2357.52 26.42 2011-01-14 16:26:19.000 014 33332.72 311.34 2357.55 26.42 2011-01-14 16:26:20.000 014 33332.68 311.35 2357.53 26.42 2011-01-14 16:26:21.000 014 33332.78 311.36 2357.53 26.42 2011-01-14 16:26:22.000 014 33332.77 311.32 2357.48 26.42 2011-01-14 16:26:23.000 014 33332.67 311.33 2357.46 26.42 2011-01-14 16:26:24.000 014 33332.81 311.28 2357.47 26.42 2011-01-14 16:26:25.000 014 33332.80 311.28 2357.48 26.42 2011-01-14 16:26:26.000 014 33332.82 311.24 2357.44 26.42 2011-01-14 16:26:27.000 014 33332.86 311.25 2357.56 26.42 2011-01-14 16:26:28.000 014 33332.92 311.26 2357.45 26.42 2011-01-14 16:26:29.000 014 33332.82 311.23 2357.50 26.42 2011-01-14 16:26:30.000 014 33332.89 311.23 2357.47 26.42 2011-01-14 16:26:31.000 014 33333.00 311.18 2357.42 26.42 2011-01-14 16:26:32.000 014 33332.86 311.17 2357.48 26.42 2011-01-14 16:26:33.000 014 33332.96 311.20 2357.42 26.42 2011-01-14 16:26:34.000 014 33332.94 311.20 2357.46 26.42 2011-01-14 16:26:35.000 014 33333.04 311.13 2357.43 26.42 2011-01-14 16:26:36.000 014 33332.99 311.12 2357.47 26.42 2011-01-14 16:26:37.000 014 33333.08 311.14 2357.39 26.42 2011-01-14 16:26:38.000 014 33333.09 311.14 2357.48 26.42 2011-01-14 16:26:39.000 014 33333.08 311.06 2357.38 26.42 2011-01-14 16:26:40.000 014 33333.05 311.10 2357.41 26.42 2011-01-14 16:26:41.000 014 33333.15 311.12 2357.41 26.42 2011-01-14 16:26:42.000 014 33333.13 311.14 2357.44 26.42 2011-01-14 16:26:43.000 014 33333.03 311.12 2357.45 26.42 2011-01-14 16:26:44.000 014 33333.06 311.13 2357.45 26.42 2011-01-14 16:26:45.000 014 33333.11 311.13 2357.38 26.42 2011-01-14 16:26:46.000 014 33333.03 311.13 2357.36 26.42 2011-01-14 16:26:47.000 014 33333.04 311.11 2357.30 26.42 2011-01-14 16:26:48.000 014 33333.08 311.14 2357.36 26.42 2011-01-14 16:26:49.000 014 33333.06 311.13 2357.38 26.42 2011-01-14 16:26:50.000 014 33332.99 311.14 2357.35 26.43 2011-01-14 16:26:51.000 014 33332.87 311.19 2357.47 26.42 2011-01-14 16:26:52.000 014 33332.95 311.17 2357.29 26.42 2011-01-14 16:26:53.000 014 33332.86 311.11 2357.33 26.42 2011-01-14 16:26:54.000 014 33332.88 311.13 2357.36 26.43 2011-01-14 16:26:55.000 014 33332.91 311.12 2357.34 26.42 2011-01-14 16:26:56.000 014 33332.86 311.15 2357.38 26.42 2011-01-14 16:26:57.000 014 33332.75 311.12 2357.32 26.43 2011-01-14 16:26:58.000 014 33332.71 311.14 2357.41 26.43 2011-01-14 16:26:59.000 014 33332.74 311.12 2357.37 26.42 2011-01-14 16:27:00.000 014 33332.67 311.13 2357.39 26.43 2011-01-14 16:27:01.000 014 33332.80 311.08 2357.26 26.43 2011-01-14 16:27:02.000 014 33332.76 311.09 2357.32 26.42 2011-01-14 16:27:03.000 014 33332.75 311.11 2357.34 26.43 2011-01-14 16:27:04.000 014 33332.77 311.12 2357.36 26.42 2011-01-14 16:27:05.000 014 33332.75 311.12 2357.36 26.43 2011-01-14 16:27:06.000 014 33332.82 311.13 2357.39 26.43 2011-01-14 16:27:07.000 014 33332.74 311.13 2357.32 26.43 2011-01-14 16:27:08.000 014 33332.80 311.11 2357.41 26.42 2011-01-14 16:27:09.000 014 33332.81 311.13 2357.41 26.43 2011-01-14 16:27:10.000 014 33332.83 311.16 2357.36 26.43 2011-01-14 16:27:11.000 014 33332.80 311.20 2357.42 26.42 2011-01-14 16:27:12.000 014 33332.77 311.20 2357.37 26.43 2011-01-14 16:27:13.000 014 33332.77 311.14 2357.39 26.43 2011-01-14 16:27:14.000 014 33332.81 311.14 2357.33 26.43 2011-01-14 16:27:15.000 014 33332.71 311.16 2357.41 26.43 2011-01-14 16:27:16.000 014 33332.81 311.16 2357.37 26.43 2011-01-14 16:27:17.000 014 33332.71 311.17 2357.42 26.43 2011-01-14 16:27:18.000 014 33332.72 311.13 2357.41 26.43 2011-01-14 16:27:19.000 014 33332.69 311.14 2357.41 26.43 2011-01-14 16:27:20.000 014 33332.67 311.13 2357.38 26.43 2011-01-14 16:27:21.000 014 33332.68 311.11 2357.38 26.43 2011-01-14 16:27:22.000 014 33332.68 311.12 2357.47 26.43 2011-01-14 16:27:23.000 014 33332.71 311.09 2357.37 26.43 2011-01-14 16:27:24.000 014 33332.69 311.11 2357.42 26.43 2011-01-14 16:27:25.000 014 33332.77 311.08 2357.39 26.43 2011-01-14 16:27:26.000 014 33332.64 311.08 2357.36 26.43 2011-01-14 16:27:27.000 014 33332.71 311.03 2357.41 26.43 2011-01-14 16:27:28.000 014 33332.69 311.04 2357.44 26.43 2011-01-14 16:27:29.000 014 33332.80 311.00 2357.44 26.43 2011-01-14 16:27:30.000 014 33332.75 311.03 2357.50 26.43 2011-01-14 16:27:31.000 014 33332.86 310.98 2357.46 26.43 2011-01-14 16:27:32.000 014 33332.84 310.95 2357.32 26.43 2011-01-14 16:27:33.000 014 33332.87 310.98 2357.35 26.43 2011-01-14 16:27:34.000 014 33332.90 310.94 2357.42 26.43 2011-01-14 16:27:35.000 014 33333.02 310.94 2357.31 26.43 2011-01-14 16:27:36.000 014 33332.99 310.98 2357.29 26.43 2011-01-14 16:27:37.000 014 33332.91 310.98 2357.43 26.43 2011-01-14 16:27:38.000 014 33332.96 310.95 2357.38 26.43 2011-01-14 16:27:39.000 014 33332.87 310.94 2357.32 26.43 2011-01-14 16:27:40.000 014 33332.87 310.93 2357.36 26.43 2011-01-14 16:27:41.000 014 33332.95 310.96 2357.35 26.43 2011-01-14 16:27:42.000 014 33332.86 310.98 2357.33 26.43 2011-01-14 16:27:43.000 014 33333.00 310.97 2357.35 26.43 2011-01-14 16:27:44.000 014 33332.88 310.98 2357.34 26.43 2011-01-14 16:27:45.000 014 33332.93 310.97 2357.30 26.43 2011-01-14 16:27:46.000 014 33332.95 311.00 2357.23 26.43 2011-01-14 16:27:47.000 014 33332.88 310.97 2357.30 26.43 2011-01-14 16:27:48.000 014 33332.84 310.99 2357.35 26.43 2011-01-14 16:27:49.000 014 33332.80 310.99 2357.27 26.43 2011-01-14 16:27:50.000 014 33332.82 310.95 2357.31 26.43 2011-01-14 16:27:51.000 014 33332.84 310.95 2357.34 26.43 2011-01-14 16:27:52.000 014 33332.84 310.97 2357.35 26.43 2011-01-14 16:27:53.000 014 33332.83 310.95 2357.36 26.43 2011-01-14 16:27:54.000 014 33332.77 310.93 2357.36 26.43 2011-01-14 16:27:55.000 014 33332.82 310.92 2357.34 26.43 2011-01-14 16:27:56.000 014 33332.91 310.94 2357.35 26.43 2011-01-14 16:27:57.000 014 33332.80 310.93 2357.32 26.43 2011-01-14 16:27:58.000 014 33332.81 310.88 2357.32 26.43 2011-01-14 16:27:59.000 014 33332.79 310.85 2357.34 26.43 2011-01-14 16:28:00.000 014 33332.91 310.82 2357.41 26.43 2011-01-14 16:28:01.000 014 33332.83 310.83 2357.36 26.43 2011-01-14 16:28:02.000 014 33332.87 310.82 2357.50 26.43 2011-01-14 16:28:03.000 014 33332.83 310.83 2357.50 26.43 2011-01-14 16:28:04.000 014 33332.92 310.85 2357.38 26.43 2011-01-14 16:28:05.000 014 33332.83 310.80 2357.42 26.43 2011-01-14 16:28:06.000 014 33332.89 310.81 2357.28 26.43 2011-01-14 16:28:07.000 014 33332.93 310.83 2357.39 26.43 2011-01-14 16:28:08.000 014 33332.80 310.82 2357.39 26.43 2011-01-14 16:28:09.000 014 33332.80 310.81 2357.35 26.43 2011-01-14 16:28:10.000 014 33332.86 310.87 2357.30 26.43 2011-01-14 16:28:11.000 014 33332.81 310.91 2357.33 26.43 2011-01-14 16:28:12.000 014 33332.75 310.94 2357.25 26.43 2011-01-14 16:28:13.000 014 33332.68 310.86 2357.36 26.43 2011-01-14 16:28:14.000 014 33332.69 310.89 2357.39 26.43 2011-01-14 16:28:15.000 014 33332.59 310.90 2357.30 26.43 2011-01-14 16:28:16.000 014 33332.57 310.97 2357.33 26.43 2011-01-14 16:28:17.000 014 33332.55 310.93 2357.29 26.43 2011-01-14 16:28:18.000 014 33332.49 310.96 2357.36 26.43 2011-01-14 16:28:19.000 014 33332.50 310.99 2357.36 26.43 2011-01-14 16:28:20.000 014 33332.40 310.97 2357.34 26.43 2011-01-14 16:28:21.000 014 33332.33 310.98 2357.30 26.43 2011-01-14 16:28:22.000 014 33332.37 311.00 2357.33 26.43 2011-01-14 16:28:23.000 014 33332.38 311.01 2357.39 26.43 2011-01-14 16:28:24.000 014 33332.37 310.99 2357.44 26.43 2011-01-14 16:28:25.000 014 33332.27 311.02 2357.38 26.43 2011-01-14 16:28:26.000 014 33332.29 311.00 2357.38 26.43 2011-01-14 16:28:27.000 014 33332.26 311.00 2357.39 26.43 2011-01-14 16:28:28.000 014 33332.21 310.96 2357.39 26.43 2011-01-14 16:28:29.000 014 33332.27 310.97 2357.46 26.43 2011-01-14 16:28:30.000 014 33332.23 310.95 2357.47 26.43 2011-01-14 16:28:31.000 014 33332.29 310.94 2357.41 26.43 2011-01-14 16:28:32.000 014 33332.26 310.90 2357.41 26.43 2011-01-14 16:28:33.000 014 33332.35 310.90 2357.45 26.43 2011-01-14 16:28:34.000 014 33332.24 311.00 2357.40 26.43 2011-01-14 16:28:35.000 014 33332.32 310.93 2357.42 26.43 2011-01-14 16:28:36.000 014 33332.31 310.96 2357.38 26.43 2011-01-14 16:28:37.000 014 33332.19 310.96 2357.44 26.43 2011-01-14 16:28:38.000 014 33332.31 310.94 2357.43 26.43 2011-01-14 16:28:39.000 014 33332.27 310.97 2357.38 26.43 2011-01-14 16:28:40.000 014 33332.29 310.94 2357.49 26.43 2011-01-14 16:28:41.000 014 33332.26 310.93 2357.47 26.43 2011-01-14 16:28:42.000 014 33332.31 310.94 2357.50 26.43 2011-01-14 16:28:43.000 014 33332.35 310.93 2357.52 26.43 2011-01-14 16:28:44.000 014 33332.22 310.94 2357.41 26.43 2011-01-14 16:28:45.000 014 33332.24 310.89 2357.45 26.43 2011-01-14 16:28:46.000 014 33332.24 310.87 2357.51 26.43 2011-01-14 16:28:47.000 014 33332.25 310.89 2357.51 26.43 2011-01-14 16:28:48.000 014 33332.24 310.85 2357.45 26.43 2011-01-14 16:28:49.000 014 33332.32 310.90 2357.50 26.43 2011-01-14 16:28:50.000 014 33332.46 310.83 2357.51 26.43 2011-01-14 16:28:51.000 014 33332.37 310.80 2357.50 26.43 2011-01-14 16:28:52.000 014 33332.48 310.79 2357.51 26.43 2011-01-14 16:28:53.000 014 33332.44 310.80 2357.59 26.43 2011-01-14 16:28:54.000 014 33332.45 310.82 2357.48 26.43 2011-01-14 16:28:55.000 014 33332.52 310.76 2357.41 26.43 2011-01-14 16:28:56.000 014 33332.55 310.73 2357.47 26.43 2011-01-14 16:28:57.000 014 33332.56 310.73 2357.45 26.43 2011-01-14 16:28:58.000 014 33332.62 310.72 2357.47 26.43 2011-01-14 16:28:59.000 014 33332.59 310.80 2357.39 26.43 2011-01-14 16:29:00.000 014 33332.57 310.76 2357.33 26.43 2011-01-14 16:29:01.000 014 33332.65 310.73 2357.38 26.43 2011-01-14 16:29:02.000 014 33332.62 310.73 2357.45 26.43 2011-01-14 16:29:03.000 014 33332.53 310.72 2357.47 26.43 2011-01-14 16:29:04.000 014 33332.61 310.75 2357.42 26.43 2011-01-14 16:29:05.000 014 33332.53 310.75 2357.38 26.43 2011-01-14 16:29:06.000 014 33332.46 310.77 2357.42 26.43 2011-01-14 16:29:07.000 014 33332.52 310.77 2357.37 26.43 2011-01-14 16:29:08.000 014 33332.51 310.80 2357.40 26.43 2011-01-14 16:29:09.000 014 33332.43 310.81 2357.44 26.43 2011-01-14 16:29:10.000 014 33332.44 310.85 2357.45 26.43 2011-01-14 16:29:11.000 014 33332.44 310.82 2357.39 26.43 2011-01-14 16:29:12.000 014 33332.39 310.79 2357.37 26.43 2011-01-14 16:29:13.000 014 33332.46 310.81 2357.32 26.43 2011-01-14 16:29:14.000 014 33332.47 310.79 2357.37 26.43 2011-01-14 16:29:15.000 014 33332.32 310.80 2357.38 26.43 2011-01-14 16:29:16.000 014 33332.38 310.80 2357.35 26.43 2011-01-14 16:29:17.000 014 33332.37 310.79 2357.40 26.43 2011-01-14 16:29:18.000 014 33332.36 310.83 2357.42 26.43 2011-01-14 16:29:19.000 014 33332.44 310.79 2357.42 26.43 2011-01-14 16:29:20.000 014 33332.33 310.81 2357.33 26.43 2011-01-14 16:29:21.000 014 33332.28 310.81 2357.34 26.43 2011-01-14 16:29:22.000 014 33332.34 310.77 2357.34 26.43 2011-01-14 16:29:23.000 014 33332.31 310.75 2357.37 26.43 2011-01-14 16:29:24.000 014 33332.32 310.77 2357.30 26.43 2011-01-14 16:29:25.000 014 33332.28 310.72 2357.41 26.43 2011-01-14 16:29:26.000 014 33332.36 310.70 2357.38 26.43 2011-01-14 16:29:27.000 014 33332.36 310.69 2357.36 26.43 2011-01-14 16:29:28.000 014 33332.36 310.70 2357.41 26.43 2011-01-14 16:29:29.000 014 33332.34 310.66 2357.30 26.43 2011-01-14 16:29:30.000 014 33332.31 310.68 2357.31 26.43 2011-01-14 16:29:31.000 014 33332.49 310.70 2357.34 26.43 2011-01-14 16:29:32.000 014 33332.36 310.68 2357.28 26.43 2011-01-14 16:29:33.000 014 33332.36 310.68 2357.32 26.43 2011-01-14 16:29:34.000 014 33332.37 310.71 2357.36 26.43 2011-01-14 16:29:35.000 014 33332.44 310.69 2357.28 26.43 2011-01-14 16:29:36.000 014 33332.36 310.72 2357.34 26.43 2011-01-14 16:29:37.000 014 33332.39 310.69 2357.34 26.43 2011-01-14 16:29:38.000 014 33332.38 310.72 2357.35 26.43 2011-01-14 16:29:39.000 014 33332.34 310.68 2357.34 26.43 2011-01-14 16:29:40.000 014 33332.34 310.69 2357.31 26.43 2011-01-14 16:29:41.000 014 33332.31 310.74 2357.33 26.43 2011-01-14 16:29:42.000 014 33332.21 310.74 2357.46 26.43 2011-01-14 16:29:43.000 014 33332.32 310.76 2357.33 26.43 2011-01-14 16:29:44.000 014 33332.28 310.72 2357.38 26.43 2011-01-14 16:29:45.000 014 33332.20 310.72 2357.37 26.43 2011-01-14 16:29:46.000 014 33332.21 310.75 2357.39 26.43 2011-01-14 16:29:47.000 014 33332.13 310.74 2357.40 26.43 2011-01-14 16:29:48.000 014 33332.04 310.78 2357.36 26.43 2011-01-14 16:29:49.000 014 33332.04 310.77 2357.39 26.43 2011-01-14 16:29:50.000 014 33332.00 310.76 2357.33 26.43 2011-01-14 16:29:51.000 014 33332.03 310.75 2357.34 26.43 2011-01-14 16:29:52.000 014 33331.96 310.77 2357.38 26.43 2011-01-14 16:29:53.000 014 33331.94 310.76 2357.39 26.43 2011-01-14 16:29:54.000 014 33331.93 310.79 2357.36 26.43 2011-01-14 16:29:55.000 014 33331.90 310.74 2357.34 26.43 2011-01-14 16:29:56.000 014 33331.88 310.76 2357.44 26.43 2011-01-14 16:29:57.000 014 33331.82 310.77 2357.47 26.43 2011-01-14 16:29:58.000 014 33331.83 310.77 2357.40 26.43 2011-01-14 16:29:59.000 014 33331.84 310.80 2357.39 26.43 2011-01-14 16:30:00.000 014 33331.87 310.77 2357.41 26.43 2011-01-14 16:30:01.000 014 33331.88 310.82 2357.49 26.43 2011-01-14 16:30:02.000 014 33331.87 310.78 2357.49 26.43 2011-01-14 16:30:03.000 014 33331.81 310.78 2357.43 26.43 2011-01-14 16:30:04.000 014 33331.91 310.79 2357.41 26.43 2011-01-14 16:30:05.000 014 33331.85 310.80 2357.45 26.43 2011-01-14 16:30:06.000 014 33331.86 310.80 2357.45 26.43 2011-01-14 16:30:07.000 014 33331.71 310.81 2357.36 26.43 2011-01-14 16:30:08.000 014 33331.92 310.79 2357.48 26.43 2011-01-14 16:30:09.000 014 33331.87 310.79 2357.45 26.43 2011-01-14 16:30:10.000 014 33331.90 310.77 2357.53 26.43 2011-01-14 16:30:11.000 014 33331.92 310.76 2357.47 26.43 2011-01-14 16:30:12.000 014 33331.96 310.79 2357.36 26.43 2011-01-14 16:30:13.000 014 33331.80 310.77 2357.45 26.43 2011-01-14 16:30:14.000 014 33331.93 310.75 2357.45 26.43 2011-01-14 16:30:15.000 014 33331.90 310.71 2357.35 26.43 2011-01-14 16:30:16.000 014 33332.01 310.72 2357.44 26.43 2011-01-14 16:30:17.000 014 33331.99 310.70 2357.47 26.43 2011-01-14 16:30:18.000 014 33331.93 310.71 2357.45 26.43 2011-01-14 16:30:19.000 014 33331.96 310.69 2357.51 26.43 2011-01-14 16:30:20.000 014 33332.03 310.70 2357.47 26.43 2011-01-14 16:30:21.000 014 33331.88 310.67 2357.45 26.43 2011-01-14 16:30:22.000 014 33331.92 310.67 2357.45 26.43 2011-01-14 16:30:23.000 014 33332.03 310.63 2357.45 26.43 2011-01-14 16:30:24.000 014 33331.98 310.64 2357.39 26.43 2011-01-14 16:30:25.000 014 33332.07 310.63 2357.45 26.43 2011-01-14 16:30:26.000 014 33332.08 310.60 2357.40 26.43 2011-01-14 16:30:27.000 014 33332.06 310.58 2357.36 26.43 2011-01-14 16:30:28.000 014 33332.12 310.58 2357.38 26.43 2011-01-14 16:30:29.000 014 33332.14 310.56 2357.42 26.43 2011-01-14 16:30:30.000 014 33332.07 310.55 2357.41 26.43 2011-01-14 16:30:31.000 014 33332.09 310.56 2357.43 26.43 2011-01-14 16:30:32.000 014 33332.07 310.52 2357.40 26.43 2011-01-14 16:30:33.000 014 33332.09 310.52 2357.40 26.43 2011-01-14 16:30:34.000 014 33332.06 310.52 2357.36 26.43 2011-01-14 16:30:35.000 014 33332.08 310.51 2357.34 26.43 2011-01-14 16:30:36.000 014 33332.06 310.51 2357.39 26.43 2011-01-14 16:30:37.000 014 33331.94 310.55 2357.35 26.43 2011-01-14 16:30:38.000 014 33332.03 310.57 2357.38 26.43 2011-01-14 16:30:39.000 014 33331.91 310.54 2357.31 26.43 2011-01-14 16:30:40.000 014 33332.00 310.55 2357.32 26.43 2011-01-14 16:30:41.000 014 33331.99 310.59 2357.29 26.43 2011-01-14 16:30:42.000 014 33332.02 310.56 2357.37 26.43 2011-01-14 16:30:43.000 014 33332.00 310.56 2357.32 26.43 2011-01-14 16:30:44.000 014 33331.99 310.56 2357.35 26.43 2011-01-14 16:30:45.000 014 33331.88 310.57 2357.41 26.43 2011-01-14 16:30:46.000 014 33331.99 310.57 2357.32 26.43 2011-01-14 16:30:47.000 014 33331.95 310.59 2357.33 26.43 2011-01-14 16:30:48.000 014 33331.88 310.60 2357.39 26.43 2011-01-14 16:30:49.000 014 33331.84 310.58 2357.32 26.43 2011-01-14 16:30:50.000 014 33331.85 310.60 2357.36 26.43 2011-01-14 16:30:51.000 014 33331.92 310.58 2357.34 26.43 2011-01-14 16:30:52.000 014 33331.88 310.58 2357.29 26.43 2011-01-14 16:30:53.000 014 33331.90 310.59 2357.35 26.43 2011-01-14 16:30:54.000 014 33331.89 310.60 2357.29 26.43 2011-01-14 16:30:55.000 014 33331.85 310.59 2357.38 26.43 2011-01-14 16:30:56.000 014 33331.80 310.56 2357.45 26.43 2011-01-14 16:30:57.000 014 33331.74 310.52 2357.44 26.43 2011-01-14 16:30:58.000 014 33331.72 310.55 2357.42 26.43 2011-01-14 16:30:59.000 014 33331.84 310.53 2357.29 26.43 2011-01-14 16:31:00.000 014 33331.81 310.59 2357.31 26.43 2011-01-14 16:31:01.000 014 33331.80 310.54 2357.43 26.43 2011-01-14 16:31:02.000 014 33331.91 310.56 2357.40 26.43 2011-01-14 16:31:03.000 014 33331.80 310.53 2357.37 26.43 2011-01-14 16:31:04.000 014 33331.94 310.55 2357.37 26.43 2011-01-14 16:31:05.000 014 33331.90 310.56 2357.33 26.43 2011-01-14 16:31:06.000 014 33331.99 310.57 2357.33 26.43 2011-01-14 16:31:07.000 014 33331.90 310.52 2357.39 26.43 2011-01-14 16:31:08.000 014 33331.85 310.51 2357.34 26.43 2011-01-14 16:31:09.000 014 33331.88 310.53 2357.39 26.43 2011-01-14 16:31:10.000 014 33331.90 310.49 2357.38 26.43 2011-01-14 16:31:11.000 014 33331.88 310.45 2357.30 26.43 2011-01-14 16:31:12.000 014 33331.96 310.50 2357.43 26.43 2011-01-14 16:31:13.000 014 33331.90 310.48 2357.31 26.43 2011-01-14 16:31:14.000 014 33331.87 310.38 2357.35 26.43 2011-01-14 16:31:15.000 014 33331.90 310.39 2357.34 26.43 2011-01-14 16:31:16.000 014 33331.92 310.39 2357.45 26.43 2011-01-14 16:31:17.000 014 33331.88 310.40 2357.32 26.43 2011-01-14 16:31:18.000 014 33331.94 310.38 2357.33 26.43 2011-01-14 16:31:19.000 014 33331.91 310.36 2357.33 26.43 2011-01-14 16:31:20.000 014 33331.97 310.36 2357.35 26.43 2011-01-14 16:31:21.000 014 33331.81 310.36 2357.30 26.43 2011-01-14 16:31:22.000 014 33331.87 310.39 2357.29 26.43 2011-01-14 16:31:23.000 014 33331.90 310.39 2357.23 26.43 2011-01-14 16:31:24.000 014 33331.88 310.36 2357.25 26.43 2011-01-14 16:31:25.000 014 33331.93 310.38 2357.27 26.43 2011-01-14 16:31:26.000 014 33331.68 310.39 2357.27 26.43 2011-01-14 16:31:27.000 014 33331.74 310.37 2357.26 26.43 2011-01-14 16:31:28.000 014 33331.84 310.38 2357.36 26.43 2011-01-14 16:31:29.000 014 33332.00 310.36 2357.32 26.43 2011-01-14 16:31:30.000 014 33331.86 310.38 2357.23 26.43 2011-01-14 16:31:31.000 014 33331.97 310.38 2357.28 26.43 2011-01-14 16:31:32.000 014 33331.94 310.42 2357.32 26.43 2011-01-14 16:31:33.000 014 33331.86 310.40 2357.29 26.43 2011-01-14 16:31:34.000 014 33331.99 310.38 2357.30 26.43 2011-01-14 16:31:35.000 014 33331.99 310.42 2357.23 26.43 2011-01-14 16:31:36.000 014 33331.90 310.41 2357.32 26.43 2011-01-14 16:31:37.000 014 33332.04 310.32 2357.26 26.43 2011-01-14 16:31:38.000 014 33332.02 310.35 2357.28 26.43 2011-01-14 16:31:39.000 014 33332.08 310.33 2357.25 26.43 2011-01-14 16:31:40.000 014 33332.07 310.32 2357.25 26.43 2011-01-14 16:31:41.000 014 33332.15 310.29 2357.27 26.43 2011-01-14 16:31:42.000 014 33332.15 310.31 2357.24 26.43 2011-01-14 16:31:43.000 014 33332.05 310.30 2357.26 26.43 2011-01-14 16:31:44.000 014 33332.19 310.27 2357.31 26.43 2011-01-14 16:31:45.000 014 33332.12 310.28 2357.35 26.43 2011-01-14 16:31:46.000 014 33332.15 310.27 2357.30 26.43 2011-01-14 16:31:47.000 014 33332.18 310.25 2357.28 26.43 2011-01-14 16:31:48.000 014 33332.25 310.22 2357.31 26.43 2011-01-14 16:31:49.000 014 33332.12 310.23 2357.26 26.43 2011-01-14 16:31:50.000 014 33332.11 310.29 2357.26 26.43 2011-01-14 16:31:51.000 014 33332.16 310.25 2357.24 26.43 2011-01-14 16:31:52.000 014 33332.10 310.24 2357.25 26.43 2011-01-14 16:31:53.000 014 33332.16 310.22 2357.16 26.43 2011-01-14 16:31:54.000 014 33332.23 310.22 2357.25 26.43 2011-01-14 16:31:55.000 014 33332.07 310.20 2357.20 26.43 2011-01-14 16:31:56.000 014 33332.25 310.18 2357.21 26.43 2011-01-14 16:31:57.000 014 33332.18 310.16 2357.15 26.43 2011-01-14 16:31:58.000 014 33332.19 310.23 2357.16 26.43 2011-01-14 16:31:59.000 014 33332.24 310.21 2357.25 26.43 2011-01-14 16:32:00.000 014 33332.19 310.17 2357.12 26.43 2011-01-14 16:32:01.000 014 33332.22 310.17 2357.16 26.43 2011-01-14 16:32:02.000 014 33332.34 310.16 2357.14 26.43 2011-01-14 16:32:03.000 014 33332.27 310.13 2357.13 26.43 2011-01-14 16:32:04.000 014 33332.38 310.14 2357.13 26.43 2011-01-14 16:32:05.000 014 33332.28 310.17 2357.19 26.43 2011-01-14 16:32:06.000 014 33332.28 310.15 2357.16 26.43 2011-01-14 16:32:07.000 014 33332.39 310.14 2357.14 26.43 2011-01-14 16:32:08.000 014 33332.26 310.11 2357.12 26.43 2011-01-14 16:32:09.000 014 33332.22 310.12 2357.14 26.43 2011-01-14 16:32:10.000 014 33332.30 310.13 2357.17 26.43 2011-01-14 16:32:11.000 014 33332.27 310.11 2357.19 26.43 2011-01-14 16:32:12.000 014 33332.07 310.10 2357.10 26.43 2011-01-14 16:32:13.000 014 33332.24 310.14 2357.11 26.43 2011-01-14 16:32:14.000 014 33332.25 310.11 2357.04 26.43 2011-01-14 16:32:15.000 014 33332.19 310.12 2357.08 26.43 2011-01-14 16:32:16.000 014 33332.17 310.15 2357.14 26.43 2011-01-14 16:32:17.000 014 33332.17 310.15 2357.07 26.43 2011-01-14 16:32:18.000 014 33332.22 310.16 2357.05 26.43 2011-01-14 16:32:19.000 014 33332.05 310.08 2357.15 26.43 2011-01-14 16:32:20.000 014 33332.08 310.09 2357.15 26.43 2011-01-14 16:32:21.000 014 33332.10 310.13 2357.13 26.43 2011-01-14 16:32:22.000 014 33332.14 310.15 2357.11 26.43 2011-01-14 16:32:23.000 014 33332.00 310.14 2357.11 26.43 2011-01-14 16:32:24.000 014 33332.10 310.15 2357.17 26.43 2011-01-14 16:32:25.000 014 33332.06 310.19 2357.13 26.43 2011-01-14 16:32:26.000 014 33332.10 310.17 2357.06 26.43 2011-01-14 16:32:27.000 014 33332.07 310.14 2357.12 26.43 2011-01-14 16:32:28.000 014 33331.95 310.15 2357.11 26.43 2011-01-14 16:32:29.000 014 33332.04 310.14 2357.13 26.43 2011-01-14 16:32:30.000 014 33332.05 310.17 2357.07 26.43 2011-01-14 16:32:31.000 014 33332.07 310.17 2357.13 26.43 2011-01-14 16:32:32.000 014 33332.10 310.13 2357.04 26.43 2011-01-14 16:32:33.000 014 33332.08 310.13 2357.04 26.43 2011-01-14 16:32:34.000 014 33332.06 310.15 2357.12 26.43 2011-01-14 16:32:35.000 014 33332.21 310.11 2357.14 26.43 2011-01-14 16:32:36.000 014 33332.10 310.16 2357.09 26.43 2011-01-14 16:32:37.000 014 33332.01 310.11 2357.11 26.43 2011-01-14 16:32:38.000 014 33332.25 310.15 2357.14 26.43 2011-01-14 16:32:39.000 014 33332.24 310.15 2357.11 26.43 2011-01-14 16:32:40.000 014 33332.18 310.15 2357.19 26.43 2011-01-14 16:32:41.000 014 33332.25 310.13 2357.17 26.43 2011-01-14 16:32:42.000 014 33332.21 310.15 2357.09 26.43 2011-01-14 16:32:43.000 014 33332.34 310.14 2357.13 26.43 2011-01-14 16:32:44.000 014 33332.38 310.09 2357.03 26.43 2011-01-14 16:32:45.000 014 33332.36 310.09 2357.07 26.43 2011-01-14 16:32:46.000 014 33332.34 310.09 2357.16 26.43 2011-01-14 16:32:47.000 014 33332.37 310.04 2357.10 26.43 2011-01-14 16:32:48.000 014 33332.42 310.09 2357.10 26.43 2011-01-14 16:32:49.000 014 33332.49 310.01 2357.13 26.43 2011-01-14 16:32:50.000 014 33332.38 309.97 2357.11 26.43 2011-01-14 16:32:51.000 014 33332.45 309.96 2357.11 26.43 2011-01-14 16:32:52.000 014 33332.51 309.91 2356.98 26.43 2011-01-14 16:32:53.000 014 33332.55 309.93 2357.08 26.43 2011-01-14 16:32:54.000 014 33332.43 309.85 2357.09 26.43 2011-01-14 16:32:55.000 014 33332.58 309.86 2357.04 26.43 2011-01-14 16:32:56.000 014 33332.62 309.82 2357.10 26.43 2011-01-14 16:32:57.000 014 33332.55 309.81 2357.03 26.43 2011-01-14 16:32:58.000 014 33332.57 309.82 2357.00 26.43 2011-01-14 16:32:59.000 014 33332.56 309.80 2357.04 26.43 2011-01-14 16:33:00.000 014 33332.57 309.82 2357.10 26.43 2011-01-14 16:33:01.000 014 33332.46 309.84 2357.04 26.43 2011-01-14 16:33:02.000 014 33332.53 309.86 2357.01 26.43 2011-01-14 16:33:03.000 014 33332.50 309.82 2357.02 26.43 2011-01-14 16:33:04.000 014 33332.61 309.85 2357.05 26.43 2011-01-14 16:33:05.000 014 33332.60 309.86 2357.03 26.43 2011-01-14 16:33:06.000 014 33332.61 309.83 2357.01 26.43 2011-01-14 16:33:07.000 014 33332.66 309.89 2356.98 26.43 2011-01-14 16:33:08.000 014 33332.58 309.84 2356.96 26.43 2011-01-14 16:33:09.000 014 33332.62 309.82 2357.03 26.43 2011-01-14 16:33:10.000 014 33332.64 309.84 2357.04 26.43 2011-01-14 16:33:11.000 014 33332.72 309.83 2357.05 26.44 2011-01-14 16:33:12.000 014 33332.61 309.78 2356.88 26.44 2011-01-14 16:33:13.000 014 33332.70 309.84 2356.96 26.44 2011-01-14 16:33:14.000 014 33332.56 309.82 2357.03 26.44 2011-01-14 16:33:15.000 014 33332.51 309.82 2357.00 26.44 2011-01-14 16:33:16.000 014 33332.59 309.82 2356.93 26.44 2011-01-14 16:33:17.000 014 33332.55 309.79 2357.03 26.44 2011-01-14 16:33:18.000 014 33332.58 309.82 2356.94 26.43 2011-01-14 16:33:19.000 014 33332.55 309.78 2356.98 26.44 2011-01-14 16:33:20.000 014 33332.61 309.84 2356.94 26.44 2011-01-14 16:33:21.000 014 33332.54 309.81 2356.97 26.44 2011-01-14 16:33:22.000 014 33332.57 309.79 2356.88 26.44 2011-01-14 16:33:23.000 014 33332.55 309.73 2356.90 26.43 2011-01-14 16:33:24.000 014 33332.53 309.72 2356.94 26.43 2011-01-14 16:33:25.000 014 33332.55 309.76 2357.04 26.44 2011-01-14 16:33:26.000 014 33332.56 309.74 2356.91 26.44 2011-01-14 16:33:27.000 014 33332.62 309.71 2356.88 26.44 2011-01-14 16:33:28.000 014 33332.61 309.66 2356.82 26.44 2011-01-14 16:33:29.000 014 33332.57 309.71 2356.89 26.44 2011-01-14 16:33:30.000 014 33332.64 309.73 2356.89 26.44 2011-01-14 16:33:31.000 014 33332.69 309.69 2356.97 26.44 2011-01-14 16:33:32.000 014 33332.57 309.70 2356.83 26.44 2011-01-14 16:33:33.000 014 33332.66 309.71 2356.88 26.44 2011-01-14 16:33:34.000 014 33332.75 309.66 2356.96 26.44 2011-01-14 16:33:35.000 014 33332.71 309.70 2356.97 26.44 2011-01-14 16:33:36.000 014 33332.69 309.64 2356.85 26.44 2011-01-14 16:33:37.000 014 33332.67 309.65 2356.91 26.44 2011-01-14 16:33:38.000 014 33332.69 309.66 2356.92 26.44 2011-01-14 16:33:39.000 014 33332.71 309.62 2356.83 26.44 2011-01-14 16:33:40.000 014 33332.75 309.65 2356.94 26.44 2011-01-14 16:33:41.000 014 33332.68 309.62 2356.91 26.44 2011-01-14 16:33:42.000 014 33332.62 309.62 2356.91 26.44 2011-01-14 16:33:43.000 014 33332.78 309.58 2356.90 26.44 2011-01-14 16:33:44.000 014 33332.82 309.51 2356.86 26.44 2011-01-14 16:33:45.000 014 33332.75 309.54 2356.86 26.44 2011-01-14 16:33:46.000 014 33332.65 309.54 2356.89 26.44 2011-01-14 16:33:47.000 014 33332.68 309.57 2356.92 26.44 2011-01-14 16:33:48.000 014 33332.68 309.49 2356.81 26.44 2011-01-14 16:33:49.000 014 33332.68 309.51 2356.89 26.44 2011-01-14 16:33:50.000 014 33332.68 309.53 2356.83 26.44 2011-01-14 16:33:51.000 014 33332.68 309.51 2356.80 26.44 2011-01-14 16:33:52.000 014 33332.70 309.52 2356.88 26.44 2011-01-14 16:33:53.000 014 33332.69 309.53 2356.90 26.44 2011-01-14 16:33:54.000 014 33332.67 309.48 2356.77 26.44 2011-01-14 16:33:55.000 014 33332.67 309.49 2356.79 26.44 2011-01-14 16:33:56.000 014 33332.71 309.53 2356.80 26.44 2011-01-14 16:33:57.000 014 33332.69 309.50 2356.82 26.44 2011-01-14 16:33:58.000 014 33332.71 309.46 2356.77 26.44 2011-01-14 16:33:59.000 014 33332.79 309.52 2356.80 26.44 2011-01-14 16:34:00.000 014 33332.78 309.49 2356.81 26.44 2011-01-14 16:34:01.000 014 33332.72 309.47 2356.79 26.44 2011-01-14 16:34:02.000 014 33332.57 309.47 2356.83 26.44 2011-01-14 16:34:03.000 014 33332.61 309.44 2356.79 26.44 2011-01-14 16:34:04.000 014 33332.68 309.50 2356.82 26.44 2011-01-14 16:34:05.000 014 33332.69 309.44 2356.82 26.44 2011-01-14 16:34:06.000 014 33332.69 309.46 2356.80 26.44 2011-01-14 16:34:07.000 014 33332.57 309.47 2356.78 26.44 2011-01-14 16:34:08.000 014 33332.72 309.50 2356.86 26.44 2011-01-14 16:34:09.000 014 33332.56 309.48 2356.86 26.44 2011-01-14 16:34:10.000 014 33332.68 309.46 2356.84 26.44 2011-01-14 16:34:11.000 014 33332.55 309.46 2356.87 26.44 2011-01-14 16:34:12.000 014 33332.59 309.48 2356.73 26.44 2011-01-14 16:34:13.000 014 33332.68 309.47 2356.75 26.44 2011-01-14 16:34:14.000 014 33332.49 309.44 2356.75 26.44 2011-01-14 16:34:15.000 014 33332.55 309.44 2356.79 26.44 2011-01-14 16:34:16.000 014 33332.59 309.46 2356.79 26.44 2011-01-14 16:34:17.000 014 33332.58 309.45 2356.81 26.44 2011-01-14 16:34:18.000 014 33332.64 309.47 2356.78 26.44 2011-01-14 16:34:19.000 014 33332.43 309.44 2356.75 26.44 2011-01-14 16:34:20.000 014 33332.59 309.44 2356.77 26.44 2011-01-14 16:34:21.000 014 33332.53 309.44 2356.81 26.44 2011-01-14 16:34:22.000 014 33332.43 309.46 2356.77 26.44 2011-01-14 16:34:23.000 014 33332.44 309.43 2356.88 26.44 2011-01-14 16:34:24.000 014 33332.50 309.48 2356.76 26.44 2011-01-14 16:34:25.000 014 33332.44 309.44 2356.73 26.44 2011-01-14 16:34:26.000 014 33332.52 309.43 2356.83 26.44 2011-01-14 16:34:27.000 014 33332.55 309.46 2356.83 26.44 2011-01-14 16:34:28.000 014 33332.46 309.47 2356.80 26.44 2011-01-14 16:34:29.000 014 33332.51 309.45 2356.86 26.44 2011-01-14 16:34:30.000 014 33332.50 309.46 2356.89 26.44 2011-01-14 16:34:31.000 014 33332.47 309.43 2356.88 26.44 2011-01-14 16:34:32.000 014 33332.60 309.45 2356.76 26.44 2011-01-14 16:34:33.000 014 33332.53 309.42 2356.76 26.44 2011-01-14 16:34:34.000 014 33332.62 309.38 2356.84 26.44 2011-01-14 16:34:35.000 014 33332.55 309.40 2356.85 26.44 2011-01-14 16:34:36.000 014 33332.62 309.39 2356.88 26.44 2011-01-14 16:34:37.000 014 33332.57 309.38 2356.79 26.44 2011-01-14 16:34:38.000 014 33332.45 309.40 2356.83 26.44 2011-01-14 16:34:39.000 014 33332.53 309.36 2356.82 26.44 2011-01-14 16:34:40.000 014 33332.60 309.39 2356.81 26.44 2011-01-14 16:34:41.000 014 33332.61 309.30 2356.72 26.44 2011-01-14 16:34:42.000 014 33332.56 309.34 2356.80 26.44 2011-01-14 16:34:43.000 014 33332.64 309.34 2356.84 26.44 2011-01-14 16:34:44.000 014 33332.53 309.36 2356.67 26.44 2011-01-14 16:34:45.000 014 33332.59 309.36 2356.68 26.44 2011-01-14 16:34:46.000 014 33332.50 309.38 2356.79 26.44 2011-01-14 16:34:47.000 014 33332.50 309.37 2356.70 26.44 2011-01-14 16:34:48.000 014 33332.49 309.38 2356.80 26.44 2011-01-14 16:34:49.000 014 33332.39 309.35 2356.80 26.44 2011-01-14 16:34:50.000 014 33332.46 309.38 2356.74 26.44 2011-01-14 16:34:51.000 014 33332.40 309.35 2356.73 26.44 2011-01-14 16:34:52.000 014 33332.41 309.35 2356.79 26.44 2011-01-14 16:34:53.000 014 33332.34 309.39 2356.79 26.44 2011-01-14 16:34:54.000 014 33332.31 309.44 2356.72 26.44 2011-01-14 16:34:55.000 014 33332.40 309.43 2356.80 26.44 2011-01-14 16:34:56.000 014 33332.40 309.35 2356.84 26.44 2011-01-14 16:34:57.000 014 33332.47 309.35 2356.78 26.44 2011-01-14 16:34:58.000 014 33332.47 309.38 2356.80 26.44 2011-01-14 16:34:59.000 014 33332.48 309.38 2356.78 26.44 2011-01-14 16:35:00.000 014 33332.36 309.34 2356.68 26.44 2011-01-14 16:35:01.000 014 33332.41 309.37 2356.88 26.44 2011-01-14 16:35:02.000 014 33332.45 309.34 2356.79 26.44 2011-01-14 16:35:03.000 014 33332.36 309.33 2356.75 26.44 2011-01-14 16:35:04.000 014 33332.37 309.35 2356.85 26.44 2011-01-14 16:35:05.000 014 33332.39 309.34 2356.79 26.44 2011-01-14 16:35:06.000 014 33332.31 309.35 2356.73 26.44 2011-01-14 16:35:07.000 014 33332.46 309.32 2356.77 26.44 2011-01-14 16:35:08.000 014 33332.39 309.29 2356.82 26.44 2011-01-14 16:35:09.000 014 33332.29 309.31 2356.85 26.44 2011-01-14 16:35:10.000 014 33332.35 309.30 2356.77 26.44 2011-01-14 16:35:11.000 014 33332.38 309.32 2356.83 26.44 2011-01-14 16:35:12.000 014 33332.31 309.29 2356.79 26.44 2011-01-14 16:35:13.000 014 33332.37 309.27 2356.80 26.44 2011-01-14 16:35:14.000 014 33332.28 309.24 2356.88 26.44 2011-01-14 16:35:15.000 014 33332.34 309.24 2356.80 26.44 2011-01-14 16:35:16.000 014 33332.36 309.24 2356.79 26.44 2011-01-14 16:35:17.000 014 33332.28 309.29 2356.84 26.44 2011-01-14 16:35:18.000 014 33332.28 309.25 2356.88 26.44 2011-01-14 16:35:19.000 014 33332.24 309.30 2356.85 26.44 2011-01-14 16:35:20.000 014 33332.34 309.30 2356.88 26.44 2011-01-14 16:35:21.000 014 33332.26 309.25 2356.80 26.44 2011-01-14 16:35:22.000 014 33332.28 309.31 2356.84 26.44 2011-01-14 16:35:23.000 014 33332.18 309.26 2356.94 26.44 2011-01-14 16:35:24.000 014 33332.27 309.33 2356.85 26.43 2011-01-14 16:35:25.000 014 33332.22 309.35 2356.88 26.44 2011-01-14 16:35:26.000 014 33332.15 309.31 2356.74 26.44 2011-01-14 16:35:27.000 014 33332.25 309.28 2356.73 26.44 2011-01-14 16:35:28.000 014 33332.11 309.32 2356.88 26.43 2011-01-14 16:35:29.000 014 33332.17 309.30 2356.81 26.44 2011-01-14 16:35:30.000 014 33332.16 309.31 2356.90 26.44 2011-01-14 16:35:31.000 014 33332.15 309.29 2356.74 26.43 2011-01-14 16:35:32.000 014 33332.02 309.26 2356.80 26.43 2011-01-14 16:35:33.000 014 33332.08 309.30 2356.78 26.43 2011-01-14 16:35:34.000 014 33332.03 309.33 2356.82 26.43 2011-01-14 16:35:35.000 014 33332.08 309.33 2356.80 26.43 2011-01-14 16:35:36.000 014 33332.00 309.33 2356.80 26.43 2011-01-14 16:35:37.000 014 33331.97 309.34 2356.82 26.44 2011-01-14 16:35:38.000 014 33331.99 309.28 2356.86 26.43 2011-01-14 16:35:39.000 014 33331.91 309.27 2356.85 26.43 2011-01-14 16:35:40.000 014 33331.95 309.32 2356.85 26.43 2011-01-14 16:35:41.000 014 33331.90 309.32 2356.82 26.43 2011-01-14 16:35:42.000 014 33331.84 309.31 2356.86 26.43 2011-01-14 16:35:43.000 014 33332.04 309.31 2356.88 26.43 2011-01-14 16:35:44.000 014 33331.94 309.27 2356.83 26.43 2011-01-14 16:35:45.000 014 33331.87 309.32 2356.89 26.43 2011-01-14 16:35:46.000 014 33331.90 309.30 2356.91 26.43 2011-01-14 16:35:47.000 014 33331.84 309.27 2356.86 26.43 2011-01-14 16:35:48.000 014 33331.99 309.30 2356.84 26.43 2011-01-14 16:35:49.000 014 33331.80 309.30 2356.91 26.43 2011-01-14 16:35:50.000 014 33331.93 309.28 2356.90 26.43 2011-01-14 16:35:51.000 014 33331.93 309.24 2356.99 26.43 2011-01-14 16:35:52.000 014 33331.88 309.26 2356.85 26.43 2011-01-14 16:35:53.000 014 33331.89 309.30 2356.83 26.43 2011-01-14 16:35:54.000 014 33331.81 309.29 2356.85 26.43 2011-01-14 16:35:55.000 014 33331.96 309.26 2356.91 26.43 2011-01-14 16:35:56.000 014 33331.97 309.25 2356.90 26.43 2011-01-14 16:35:57.000 014 33331.90 309.23 2356.88 26.43 2011-01-14 16:35:58.000 014 33331.95 309.24 2356.94 26.43 2011-01-14 16:35:59.000 014 33331.94 309.21 2356.86 26.43 2011-01-14 16:36:00.000 014 33331.94 309.20 2356.77 26.43 2011-01-14 16:36:01.000 014 33331.97 309.25 2356.84 26.43 2011-01-14 16:36:02.000 014 33332.04 309.19 2356.91 26.43 2011-01-14 16:36:03.000 014 33332.02 309.18 2356.89 26.43 2011-01-14 16:36:04.000 014 33332.00 309.25 2356.92 26.43 2011-01-14 16:36:05.000 014 33332.03 309.23 2356.84 26.43 2011-01-14 16:36:06.000 014 33331.98 309.19 2356.81 26.43 2011-01-14 16:36:07.000 014 33332.02 309.19 2356.92 26.43 2011-01-14 16:36:08.000 014 33332.07 309.18 2356.89 26.43 2011-01-14 16:36:09.000 014 33331.98 309.19 2356.95 26.43 2011-01-14 16:36:10.000 014 33331.99 309.17 2356.82 26.43 2011-01-14 16:36:11.000 014 33332.04 309.18 2356.85 26.43 2011-01-14 16:36:12.000 014 33332.01 309.20 2356.84 26.43 2011-01-14 16:36:13.000 014 33332.02 309.16 2356.92 26.43 2011-01-14 16:36:14.000 014 33332.07 309.13 2356.88 26.43 2011-01-14 16:36:15.000 014 33332.01 309.10 2356.87 26.43 2011-01-14 16:36:16.000 014 33331.99 309.11 2356.88 26.43 2011-01-14 16:36:17.000 014 33332.00 309.06 2356.80 26.43 2011-01-14 16:36:18.000 014 33332.09 309.04 2356.82 26.43 2011-01-14 16:36:19.000 014 33332.06 309.08 2356.82 26.43 2011-01-14 16:36:20.000 014 33332.06 309.11 2356.91 26.43 2011-01-14 16:36:21.000 014 33332.07 309.05 2356.85 26.43 2011-01-14 16:36:22.000 014 33332.09 309.09 2356.80 26.43 2011-01-14 16:36:23.000 014 33332.15 309.09 2356.83 26.43 2011-01-14 16:36:24.000 014 33332.07 309.05 2356.79 26.43 2011-01-14 16:36:25.000 014 33332.22 309.07 2356.84 26.43 2011-01-14 16:36:26.000 014 33332.10 309.07 2356.87 26.43 2011-01-14 16:36:27.000 014 33332.08 309.06 2356.88 26.43 2011-01-14 16:36:28.000 014 33332.16 309.08 2356.83 26.43 2011-01-14 16:36:29.000 014 33332.12 309.05 2356.74 26.43 2011-01-14 16:36:30.000 014 33332.09 309.08 2356.79 26.43 2011-01-14 16:36:31.000 014 33332.23 309.06 2356.88 26.43 2011-01-14 16:36:32.000 014 33332.19 309.03 2356.75 26.43 2011-01-14 16:36:33.000 014 33332.13 309.03 2356.77 26.43 2011-01-14 16:36:34.000 014 33332.13 309.07 2356.76 26.43 2011-01-14 16:36:35.000 014 33332.16 309.07 2356.78 26.43 2011-01-14 16:36:36.000 014 33332.08 309.04 2356.75 26.43 2011-01-14 16:36:37.000 014 33332.23 309.01 2356.73 26.43 2011-01-14 16:36:38.000 014 33332.06 309.02 2356.80 26.43 2011-01-14 16:36:39.000 014 33332.04 308.98 2356.81 26.43 2011-01-14 16:36:40.000 014 33332.11 309.03 2356.83 26.43 2011-01-14 16:36:41.000 014 33332.13 308.99 2356.73 26.43 2011-01-14 16:36:42.000 014 33332.06 309.03 2356.70 26.43 2011-01-14 16:36:43.000 014 33331.97 308.99 2356.78 26.43 2011-01-14 16:36:44.000 014 33332.10 308.97 2356.74 26.43 2011-01-14 16:36:45.000 014 33332.08 308.94 2356.70 26.43 2011-01-14 16:36:46.000 014 33331.94 309.04 2356.68 26.43 2011-01-14 16:36:47.000 014 33332.00 308.99 2356.78 26.43 2011-01-14 16:36:48.000 014 33331.97 309.02 2356.71 26.43 2011-01-14 16:36:49.000 014 33331.96 309.04 2356.79 26.43 2011-01-14 16:36:50.000 014 33332.01 309.00 2356.83 26.43 2011-01-14 16:36:51.000 014 33332.03 308.96 2356.80 26.43 2011-01-14 16:36:52.000 014 33332.03 308.97 2356.70 26.43 2011-01-14 16:36:53.000 014 33332.04 308.99 2356.77 26.43 2011-01-14 16:36:54.000 014 33331.97 308.97 2356.82 26.43 2011-01-14 16:36:55.000 014 33331.95 309.01 2356.72 26.43 2011-01-14 16:36:56.000 014 33331.99 308.97 2356.83 26.43 2011-01-14 16:36:57.000 014 33331.97 308.98 2356.86 26.43 2011-01-14 16:36:58.000 014 33332.01 308.99 2356.79 26.43 2011-01-14 16:36:59.000 014 33331.91 308.93 2356.76 26.43 2011-01-14 16:37:00.000 014 33331.88 308.94 2356.80 26.43 2011-01-14 16:37:01.000 014 33332.00 308.93 2356.71 26.43 2011-01-14 16:37:02.000 014 33332.03 308.92 2356.82 26.43 2011-01-14 16:37:03.000 014 33331.97 308.91 2356.78 26.43 2011-01-14 16:37:04.000 014 33331.96 308.90 2356.82 26.43 2011-01-14 16:37:05.000 014 33331.90 308.85 2356.80 26.43 2011-01-14 16:37:06.000 014 33331.87 308.86 2356.73 26.43 2011-01-14 16:37:07.000 014 33331.99 308.88 2356.74 26.43 2011-01-14 16:37:08.000 014 33331.87 308.83 2356.72 26.43 2011-01-14 16:37:09.000 014 33331.86 308.82 2356.74 26.43 2011-01-14 16:37:10.000 014 33331.89 308.81 2356.73 26.43 2011-01-14 16:37:11.000 014 33332.00 308.79 2356.76 26.43 2011-01-14 16:37:12.000 014 33331.96 308.81 2356.72 26.43 2011-01-14 16:37:13.000 014 33332.00 308.79 2356.68 26.44 2011-01-14 16:37:14.000 014 33331.90 308.83 2356.76 26.43 2011-01-14 16:37:15.000 014 33331.99 308.81 2356.74 26.44 2011-01-14 16:37:16.000 014 33331.99 308.78 2356.75 26.44 2011-01-14 16:37:17.000 014 33332.04 308.79 2356.66 26.43 2011-01-14 16:37:18.000 014 33332.00 308.75 2356.68 26.44 2011-01-14 16:37:19.000 014 33332.03 308.78 2356.68 26.44 2011-01-14 16:37:20.000 014 33332.11 308.78 2356.70 26.44 2011-01-14 16:37:21.000 014 33332.13 308.74 2356.72 26.44 2011-01-14 16:37:22.000 014 33332.19 308.73 2356.74 26.44 2011-01-14 16:37:23.000 014 33332.14 308.76 2356.60 26.43 2011-01-14 16:37:24.000 014 33332.10 308.72 2356.65 26.43 2011-01-14 16:37:25.000 014 33332.25 308.73 2356.72 26.44 2011-01-14 16:37:26.000 014 33332.12 308.68 2356.69 26.43 2011-01-14 16:37:27.000 014 33332.13 308.66 2356.74 26.43 2011-01-14 16:37:28.000 014 33332.24 308.67 2356.76 26.43 2011-01-14 16:37:29.000 014 33332.13 308.69 2356.72 26.43 2011-01-14 16:37:30.000 014 33332.32 308.66 2356.65 26.43 2011-01-14 16:37:31.000 014 33332.29 308.66 2356.63 26.43 2011-01-14 16:37:32.000 014 33332.33 308.64 2356.63 26.43 2011-01-14 16:37:33.000 014 33332.35 308.60 2356.57 26.43 2011-01-14 16:37:34.000 014 33332.33 308.59 2356.74 26.43 2011-01-14 16:37:35.000 014 33332.39 308.59 2356.67 26.43 2011-01-14 16:37:36.000 014 33332.29 308.65 2356.54 26.43 2011-01-14 16:37:37.000 014 33332.41 308.56 2356.60 26.43 2011-01-14 16:37:38.000 014 33332.32 308.52 2356.63 26.43 2011-01-14 16:37:39.000 014 33332.35 308.53 2356.61 26.43 2011-01-14 16:37:40.000 014 33332.36 308.50 2356.55 26.43 2011-01-14 16:37:41.000 014 33332.40 308.52 2356.58 26.43 2011-01-14 16:37:42.000 014 33332.43 308.52 2356.53 26.43 2011-01-14 16:37:43.000 014 33332.30 308.52 2356.59 26.44 2011-01-14 16:37:44.000 014 33332.40 308.46 2356.47 26.44 2011-01-14 16:37:45.000 014 33332.34 308.45 2356.47 26.44 2011-01-14 16:37:46.000 014 33332.36 308.45 2356.47 26.44 2011-01-14 16:37:47.000 014 33332.31 308.50 2356.43 26.44 2011-01-14 16:37:48.000 014 33332.28 308.46 2356.55 26.44 2011-01-14 16:37:49.000 014 33332.24 308.49 2356.52 26.44 2011-01-14 16:37:50.000 014 33332.29 308.48 2356.44 26.44 2011-01-14 16:37:51.000 014 33332.27 308.47 2356.42 26.44 2011-01-14 16:37:52.000 014 33332.26 308.48 2356.42 26.44 2011-01-14 16:37:53.000 014 33332.20 308.45 2356.45 26.44 2011-01-14 16:37:54.000 014 33332.25 308.45 2356.41 26.44 2011-01-14 16:37:55.000 014 33332.18 308.46 2356.52 26.44 2011-01-14 16:37:56.000 014 33332.10 308.47 2356.46 26.44 2011-01-14 16:37:57.000 014 33332.01 308.49 2356.47 26.44 2011-01-14 16:37:58.000 014 33332.13 308.51 2356.47 26.44 2011-01-14 16:37:59.000 014 33332.19 308.50 2356.51 26.44 2011-01-14 16:38:00.000 014 33331.99 308.46 2356.47 26.44 2011-01-14 16:38:01.000 014 33332.00 308.44 2356.45 26.44 2011-01-14 16:38:02.000 014 33332.14 308.42 2356.49 26.44 2011-01-14 16:38:03.000 014 33332.03 308.44 2356.46 26.44 2011-01-14 16:38:04.000 014 33332.01 308.42 2356.41 26.44 2011-01-14 16:38:05.000 014 33332.00 308.42 2356.63 26.44 2011-01-14 16:38:06.000 014 33332.04 308.44 2356.52 26.44 2011-01-14 16:38:07.000 014 33332.08 308.42 2356.47 26.44 2011-01-14 16:38:08.000 014 33331.99 308.43 2356.48 26.44 2011-01-14 16:38:09.000 014 33331.96 308.41 2356.52 26.44 2011-01-14 16:38:10.000 014 33332.03 308.42 2356.47 26.44 2011-01-14 16:38:11.000 014 33332.14 308.43 2356.45 26.44 2011-01-14 16:38:12.000 014 33332.01 308.39 2356.49 26.44 2011-01-14 16:38:13.000 014 33332.03 308.42 2356.51 26.44 2011-01-14 16:38:14.000 014 33332.14 308.39 2356.42 26.44 2011-01-14 16:38:15.000 014 33332.01 308.41 2356.47 26.44 2011-01-14 16:38:16.000 014 33332.15 308.41 2356.43 26.44 2011-01-14 16:38:17.000 014 33332.12 308.40 2356.54 26.44 2011-01-14 16:38:18.000 014 33332.10 308.35 2356.46 26.44 2011-01-14 16:38:19.000 014 33332.04 308.32 2356.47 26.44 2011-01-14 16:38:20.000 014 33331.97 308.34 2356.43 26.44 2011-01-14 16:38:21.000 014 33332.12 308.36 2356.44 26.44 2011-01-14 16:38:22.000 014 33332.08 308.34 2356.58 26.44 2011-01-14 16:38:23.000 014 33332.09 308.31 2356.52 26.44 2011-01-14 16:38:24.000 014 33332.15 308.31 2356.44 26.44 2011-01-14 16:38:25.000 014 33332.12 308.33 2356.51 26.44 2011-01-14 16:38:26.000 014 33332.04 308.32 2356.54 26.44 2011-01-14 16:38:27.000 014 33332.12 308.29 2356.53 26.44 2011-01-14 16:38:28.000 014 33332.10 308.26 2356.45 26.44 2011-01-14 16:38:29.000 014 33331.98 308.29 2356.52 26.44 2011-01-14 16:38:30.000 014 33331.94 308.24 2356.43 26.44 2011-01-14 16:38:31.000 014 33331.96 308.28 2356.50 26.44 2011-01-14 16:38:32.000 014 33332.04 308.23 2356.48 26.44 2011-01-14 16:38:33.000 014 33331.96 308.23 2356.48 26.44 2011-01-14 16:38:34.000 014 33331.96 308.26 2356.47 26.44 2011-01-14 16:38:35.000 014 33332.01 308.27 2356.49 26.44 2011-01-14 16:38:36.000 014 33331.94 308.23 2356.44 26.44 2011-01-14 16:38:37.000 014 33332.04 308.25 2356.45 26.44 2011-01-14 16:38:38.000 014 33332.00 308.24 2356.50 26.44 2011-01-14 16:38:39.000 014 33332.03 308.25 2356.50 26.44 2011-01-14 16:38:40.000 014 33332.01 308.23 2356.52 26.44 2011-01-14 16:38:41.000 014 33331.94 308.20 2356.54 26.44 2011-01-14 16:38:42.000 014 33331.92 308.19 2356.52 26.44 2011-01-14 16:38:43.000 014 33332.00 308.25 2356.45 26.44 2011-01-14 16:38:44.000 014 33332.00 308.23 2356.51 26.44 2011-01-14 16:38:45.000 014 33331.92 308.22 2356.51 26.44 2011-01-14 16:38:46.000 014 33332.00 308.23 2356.48 26.44 2011-01-14 16:38:47.000 014 33332.00 308.23 2356.52 26.44 2011-01-14 16:38:48.000 014 33331.95 308.20 2356.33 26.44 2011-01-14 16:38:49.000 014 33332.09 308.23 2356.51 26.44 2011-01-14 16:38:50.000 014 33331.93 308.19 2356.43 26.44 2011-01-14 16:38:51.000 014 33331.93 308.20 2356.45 26.44 2011-01-14 16:38:52.000 014 33331.94 308.20 2356.54 26.44 2011-01-14 16:38:53.000 014 33331.94 308.16 2356.43 26.44 2011-01-14 16:38:54.000 014 33331.89 308.16 2356.38 26.44 2011-01-14 16:38:55.000 014 33331.91 308.15 2356.49 26.44 2011-01-14 16:38:56.000 014 33331.85 308.14 2356.51 26.44 2011-01-14 16:38:57.000 014 33331.91 308.15 2356.42 26.44 2011-01-14 16:38:58.000 014 33331.94 308.12 2356.48 26.44 2011-01-14 16:38:59.000 014 33331.90 308.06 2356.39 26.44 2011-01-14 16:39:00.000 014 33331.94 308.09 2356.37 26.44 2011-01-14 16:39:01.000 014 33331.87 308.07 2356.54 26.44 2011-01-14 16:39:02.000 014 33331.89 308.11 2356.46 26.44 2011-01-14 16:39:03.000 014 33331.87 308.12 2356.45 26.44 2011-01-14 16:39:04.000 014 33331.91 308.04 2356.47 26.44 2011-01-14 16:39:05.000 014 33331.89 308.08 2356.48 26.44 2011-01-14 16:39:06.000 014 33331.84 308.06 2356.43 26.44 2011-01-14 16:39:07.000 014 33331.91 308.05 2356.47 26.44 2011-01-14 16:39:08.000 014 33331.92 308.07 2356.45 26.44 2011-01-14 16:39:09.000 014 33331.90 308.09 2356.45 26.44 2011-01-14 16:39:10.000 014 33331.94 308.08 2356.43 26.44 2011-01-14 16:39:11.000 014 33331.95 308.06 2356.43 26.44 2011-01-14 16:39:12.000 014 33331.92 308.06 2356.38 26.44 2011-01-14 16:39:13.000 014 33331.91 308.04 2356.49 26.44 2011-01-14 16:39:14.000 014 33331.93 308.05 2356.38 26.44 2011-01-14 16:39:15.000 014 33331.82 308.05 2356.36 26.44 2011-01-14 16:39:16.000 014 33331.85 308.08 2356.43 26.44 2011-01-14 16:39:17.000 014 33331.81 308.07 2356.36 26.44 2011-01-14 16:39:18.000 014 33331.81 308.03 2356.35 26.44 2011-01-14 16:39:19.000 014 33331.70 308.08 2356.34 26.44 2011-01-14 16:39:20.000 014 33331.69 308.08 2356.41 26.44 2011-01-14 16:39:21.000 014 33331.69 308.07 2356.38 26.44 2011-01-14 16:39:22.000 014 33331.62 308.08 2356.47 26.44 2011-01-14 16:39:23.000 014 33331.60 308.06 2356.40 26.44 2011-01-14 16:39:24.000 014 33331.60 308.03 2356.47 26.44 2011-01-14 16:39:25.000 014 33331.68 308.05 2356.34 26.44 2011-01-14 16:39:26.000 014 33331.71 308.02 2356.40 26.44 2011-01-14 16:39:27.000 014 33331.68 308.02 2356.36 26.44 2011-01-14 16:39:28.000 014 33331.62 308.06 2356.46 26.44 2011-01-14 16:39:29.000 014 33331.60 308.03 2356.36 26.44 2011-01-14 16:39:30.000 014 33331.60 308.06 2356.39 26.44 2011-01-14 16:39:31.000 014 33331.63 308.06 2356.46 26.44 2011-01-14 16:39:32.000 014 33331.65 308.04 2356.52 26.44 2011-01-14 16:39:33.000 014 33331.53 308.06 2356.47 26.44 2011-01-14 16:39:34.000 014 33331.62 308.06 2356.44 26.44 2011-01-14 16:39:35.000 014 33331.69 308.03 2356.51 26.44 2011-01-14 16:39:36.000 014 33331.73 307.99 2356.40 26.44 2011-01-14 16:39:37.000 014 33331.68 308.06 2356.39 26.44 2011-01-14 16:39:38.000 014 33331.69 308.04 2356.42 26.44 2011-01-14 16:39:39.000 014 33331.65 308.02 2356.42 26.44 2011-01-14 16:39:40.000 014 33331.54 308.01 2356.40 26.44 2011-01-14 16:39:41.000 014 33331.57 308.00 2356.35 26.44 2011-01-14 16:39:42.000 014 33331.69 308.03 2356.45 26.44 2011-01-14 16:39:43.000 014 33331.46 308.00 2356.47 26.44 2011-01-14 16:39:44.000 014 33331.63 308.04 2356.47 26.44 2011-01-14 16:39:45.000 014 33331.49 308.01 2356.44 26.44 2011-01-14 16:39:46.000 014 33331.49 307.95 2356.54 26.44 2011-01-14 16:39:47.000 014 33331.47 307.95 2356.48 26.44 2011-01-14 16:39:48.000 014 33331.50 307.93 2356.51 26.44 2011-01-14 16:39:49.000 014 33331.57 307.93 2356.52 26.44 2011-01-14 16:39:50.000 014 33331.40 307.89 2356.52 26.44 2011-01-14 16:39:51.000 014 33331.46 307.88 2356.54 26.44 2011-01-14 16:39:52.000 014 33331.57 307.92 2356.47 26.44 2011-01-14 16:39:53.000 014 33331.43 307.88 2356.61 26.44 2011-01-14 16:39:54.000 014 33331.51 307.89 2356.43 26.44 2011-01-14 16:39:55.000 014 33331.56 307.93 2356.53 26.44 2011-01-14 16:39:56.000 014 33331.63 307.92 2356.50 26.44 2011-01-14 16:39:57.000 014 33331.56 307.90 2356.43 26.44 2011-01-14 16:39:58.000 014 33331.54 307.89 2356.43 26.44 2011-01-14 16:39:59.000 014 33331.53 307.89 2356.42 26.44 2011-01-14 16:40:00.000 014 33331.53 307.90 2356.51 26.44 2011-01-14 16:40:01.000 014 33331.49 307.91 2356.42 26.44 2011-01-14 16:40:02.000 014 33331.54 307.92 2356.48 26.44 2011-01-14 16:40:03.000 014 33331.56 307.89 2356.48 26.44 2011-01-14 16:40:04.000 014 33331.54 307.93 2356.45 26.44 2011-01-14 16:40:05.000 014 33331.56 307.88 2356.47 26.44 2011-01-14 16:40:06.000 014 33331.49 307.90 2356.38 26.44 2011-01-14 16:40:07.000 014 33331.50 307.89 2356.38 26.44 2011-01-14 16:40:08.000 014 33331.51 307.89 2356.46 26.44 2011-01-14 16:40:09.000 014 33331.45 307.89 2356.39 26.44 2011-01-14 16:40:10.000 014 33331.53 307.91 2356.47 26.44 2011-01-14 16:40:11.000 014 33331.43 307.89 2356.41 26.44 2011-01-14 16:40:12.000 014 33331.53 307.88 2356.35 26.44 2011-01-14 16:40:13.000 014 33331.46 307.92 2356.47 26.44 2011-01-14 16:40:14.000 014 33331.43 307.93 2356.53 26.44 2011-01-14 16:40:15.000 014 33331.35 307.93 2356.43 26.44 2011-01-14 16:40:16.000 014 33331.39 307.90 2356.42 26.44 2011-01-14 16:40:17.000 014 33331.41 307.91 2356.48 26.44 2011-01-14 16:40:18.000 014 33331.41 307.91 2356.35 26.44 2011-01-14 16:40:19.000 014 33331.35 307.89 2356.42 26.44 2011-01-14 16:40:20.000 014 33331.39 307.93 2356.43 26.44 2011-01-14 16:40:21.000 014 33331.35 307.95 2356.46 26.44 2011-01-14 16:40:22.000 014 33331.32 307.93 2356.50 26.44 2011-01-14 16:40:23.000 014 33331.36 307.93 2356.57 26.44 2011-01-14 16:40:24.000 014 33331.37 307.87 2356.47 26.44 2011-01-14 16:40:25.000 014 33331.26 307.93 2356.41 26.44 2011-01-14 16:40:26.000 014 33331.49 307.89 2356.50 26.44 2011-01-14 16:40:27.000 014 33331.46 307.88 2356.52 26.44 2011-01-14 16:40:28.000 014 33331.44 307.90 2356.45 26.44 2011-01-14 16:40:29.000 014 33331.53 307.86 2356.40 26.44 2011-01-14 16:40:30.000 014 33331.39 307.88 2356.39 26.44 2011-01-14 16:40:31.000 014 33331.44 307.87 2356.48 26.44 2011-01-14 16:40:32.000 014 33331.60 307.80 2356.47 26.44 2011-01-14 16:40:33.000 014 33331.51 307.80 2356.49 26.44 2011-01-14 16:40:34.000 014 33331.47 307.78 2356.52 26.44 2011-01-14 16:40:35.000 014 33331.51 307.82 2356.48 26.44 2011-01-14 16:40:36.000 014 33331.54 307.84 2356.38 26.44 2011-01-14 16:40:37.000 014 33331.54 307.84 2356.49 26.44 2011-01-14 16:40:38.000 014 33331.54 307.78 2356.47 26.44 2011-01-14 16:40:39.000 014 33331.54 307.78 2356.45 26.44 2011-01-14 16:40:40.000 014 33331.53 307.77 2356.48 26.44 2011-01-14 16:40:41.000 014 33331.56 307.80 2356.40 26.44 2011-01-14 16:40:42.000 014 33331.60 307.79 2356.49 26.44 2011-01-14 16:40:43.000 014 33331.62 307.77 2356.43 26.44 2011-01-14 16:40:44.000 014 33331.53 307.77 2356.41 26.44 2011-01-14 16:40:45.000 014 33331.63 307.76 2356.41 26.44 2011-01-14 16:40:46.000 014 33331.54 307.73 2356.38 26.44 2011-01-14 16:40:47.000 014 33331.55 307.78 2356.39 26.44 2011-01-14 16:40:48.000 014 33331.54 307.70 2356.41 26.44 2011-01-14 16:40:49.000 014 33331.56 307.74 2356.33 26.44 2011-01-14 16:40:50.000 014 33331.54 307.74 2356.35 26.44 2011-01-14 16:40:51.000 014 33331.51 307.68 2356.49 26.44 2011-01-14 16:40:52.000 014 33331.54 307.68 2356.42 26.44 2011-01-14 16:40:53.000 014 33331.60 307.71 2356.33 26.44 2011-01-14 16:40:54.000 014 33331.49 307.72 2356.33 26.44 2011-01-14 16:40:55.000 014 33331.46 307.72 2356.51 26.44 2011-01-14 16:40:56.000 014 33331.57 307.76 2356.29 26.44 2011-01-14 16:40:57.000 014 33331.43 307.70 2356.40 26.44 2011-01-14 16:40:58.000 014 33331.56 307.69 2356.33 26.44 2011-01-14 16:40:59.000 014 33331.51 307.75 2356.35 26.44 2011-01-14 16:41:00.000 014 33331.50 307.72 2356.34 26.44 2011-01-14 16:41:01.000 014 33331.48 307.76 2356.39 26.44 2011-01-14 16:41:02.000 014 33331.43 307.74 2356.36 26.44 2011-01-14 16:41:03.000 014 33331.41 307.71 2356.39 26.44 2011-01-14 16:41:04.000 014 33331.34 307.71 2356.35 26.44 2011-01-14 16:41:05.000 014 33331.45 307.74 2356.42 26.44 2011-01-14 16:41:06.000 014 33331.42 307.76 2356.36 26.44 2011-01-14 16:41:07.000 014 33331.41 307.78 2356.35 26.44 2011-01-14 16:41:08.000 014 33331.39 307.74 2356.36 26.44 2011-01-14 16:41:09.000 014 33331.35 307.75 2356.33 26.44 2011-01-14 16:41:10.000 014 33331.36 307.75 2356.42 26.44 2011-01-14 16:41:11.000 014 33331.38 307.75 2356.39 26.44 2011-01-14 16:41:12.000 014 33331.41 307.73 2356.33 26.44 2011-01-14 16:41:13.000 014 33331.32 307.73 2356.40 26.44 2011-01-14 16:41:14.000 014 33331.32 307.71 2356.35 26.44 2011-01-14 16:41:15.000 014 33331.45 307.71 2356.43 26.44 2011-01-14 16:41:16.000 014 33331.38 307.72 2356.39 26.44 2011-01-14 16:41:17.000 014 33331.39 307.69 2356.38 26.44 2011-01-14 16:41:18.000 014 33331.36 307.70 2356.39 26.44 2011-01-14 16:41:19.000 014 33331.41 307.64 2356.45 26.44 2011-01-14 16:41:20.000 014 33331.41 307.64 2356.39 26.44 2011-01-14 16:41:21.000 014 33331.50 307.69 2356.40 26.44 2011-01-14 16:41:22.000 014 33331.47 307.63 2356.32 26.44 2011-01-14 16:41:23.000 014 33331.43 307.68 2356.42 26.44 2011-01-14 16:41:24.000 014 33331.50 307.63 2356.45 26.44 2011-01-14 16:41:25.000 014 33331.39 307.63 2356.37 26.44 2011-01-14 16:41:26.000 014 33331.48 307.58 2356.43 26.44 2011-01-14 16:41:27.000 014 33331.49 307.64 2356.42 26.44 2011-01-14 16:41:28.000 014 33331.46 307.62 2356.44 26.44 2011-01-14 16:41:29.000 014 33331.52 307.61 2356.46 26.44 2011-01-14 16:41:30.000 014 33331.47 307.63 2356.30 26.44 2011-01-14 16:41:31.000 014 33331.49 307.62 2356.38 26.44 2011-01-14 16:41:32.000 014 33331.47 307.63 2356.46 26.44 2011-01-14 16:41:33.000 014 33331.47 307.57 2356.42 26.44 2011-01-14 16:41:34.000 014 33331.59 307.57 2356.42 26.44 2011-01-14 16:41:35.000 014 33331.48 307.61 2356.47 26.44 2011-01-14 16:41:36.000 014 33331.50 307.56 2356.32 26.44 2011-01-14 16:41:37.000 014 33331.48 307.55 2356.40 26.44 2011-01-14 16:41:38.000 014 33331.52 307.57 2356.42 26.44 2011-01-14 16:41:39.000 014 33331.49 307.57 2356.38 26.44 2011-01-14 16:41:40.000 014 33331.43 307.58 2356.36 26.44 2011-01-14 16:41:41.000 014 33331.54 307.60 2356.43 26.44 2011-01-14 16:41:42.000 014 33331.55 307.58 2356.40 26.44 2011-01-14 16:41:43.000 014 33331.52 307.55 2356.33 26.44 2011-01-14 16:41:44.000 014 33331.49 307.53 2356.32 26.44 2011-01-14 16:41:45.000 014 33331.50 307.54 2356.37 26.44 2011-01-14 16:41:46.000 014 33331.53 307.50 2356.32 26.44 2011-01-14 16:41:47.000 014 33331.59 307.49 2356.45 26.44 2011-01-14 16:41:48.000 014 33331.55 307.51 2356.41 26.44 2011-01-14 16:41:49.000 014 33331.51 307.50 2356.51 26.44 2011-01-14 16:41:50.000 014 33331.68 307.56 2356.44 26.44 2011-01-14 16:41:51.000 014 33331.50 307.48 2356.44 26.44 2011-01-14 16:41:52.000 014 33331.56 307.49 2356.40 26.44 2011-01-14 16:41:53.000 014 33331.62 307.51 2356.39 26.44 2011-01-14 16:41:54.000 014 33331.60 307.51 2356.39 26.44 2011-01-14 16:41:55.000 014 33331.54 307.50 2356.38 26.44 2011-01-14 16:41:56.000 014 33331.55 307.50 2356.39 26.44 2011-01-14 16:41:57.000 014 33331.40 307.49 2356.40 26.44 2011-01-14 16:41:58.000 014 33331.39 307.51 2356.45 26.44 2011-01-14 16:41:59.000 014 33331.46 307.56 2356.35 26.44 2011-01-14 16:42:00.000 014 33331.47 307.53 2356.31 26.44 2011-01-14 16:42:01.000 014 33331.42 307.52 2356.38 26.44 2011-01-14 16:42:02.000 014 33331.53 307.54 2356.53 26.44 2011-01-14 16:42:03.000 014 33331.58 307.54 2356.35 26.44 2011-01-14 16:42:04.000 014 33331.51 307.55 2356.31 26.44 2011-01-14 16:42:05.000 014 33331.56 307.55 2356.33 26.44 2011-01-14 16:42:06.000 014 33331.47 307.53 2356.39 26.44 2011-01-14 16:42:07.000 014 33331.51 307.54 2356.35 26.44 2011-01-14 16:42:08.000 014 33331.60 307.51 2356.34 26.44 2011-01-14 16:42:09.000 014 33331.50 307.51 2356.47 26.44 2011-01-14 16:42:10.000 014 33331.59 307.51 2356.38 26.44 2011-01-14 16:42:11.000 014 33331.57 307.51 2356.33 26.44 2011-01-14 16:42:12.000 014 33331.58 307.46 2356.35 26.44 2011-01-14 16:42:13.000 014 33331.66 307.49 2356.42 26.44 2011-01-14 16:42:14.000 014 33331.55 307.49 2356.35 26.44 2011-01-14 16:42:15.000 014 33331.63 307.48 2356.35 26.44 2011-01-14 16:42:16.000 014 33331.51 307.45 2356.38 26.44 2011-01-14 16:42:17.000 014 33331.61 307.45 2356.32 26.44 2011-01-14 16:42:18.000 014 33331.65 307.42 2356.39 26.44 2011-01-14 16:42:19.000 014 33331.52 307.44 2356.36 26.44 2011-01-14 16:42:20.000 014 33331.55 307.45 2356.35 26.44 2011-01-14 16:42:21.000 014 33331.62 307.44 2356.39 26.44 2011-01-14 16:42:22.000 014 33331.55 307.40 2356.42 26.44 2011-01-14 16:42:23.000 014 33331.65 307.42 2356.41 26.44 2011-01-14 16:42:24.000 014 33331.63 307.43 2356.33 26.44 2011-01-14 16:42:25.000 014 33331.47 307.41 2356.30 26.44 2011-01-14 16:42:26.000 014 33331.54 307.44 2356.30 26.44 2011-01-14 16:42:27.000 014 33331.58 307.44 2356.35 26.44 2011-01-14 16:42:28.000 014 33331.66 307.40 2356.33 26.44 2011-01-14 16:42:29.000 014 33331.49 307.42 2356.35 26.44 2011-01-14 16:42:30.000 014 33331.59 307.41 2356.36 26.44 2011-01-14 16:42:31.000 014 33331.56 307.47 2356.29 26.44 2011-01-14 16:42:32.000 014 33331.58 307.44 2356.30 26.44 2011-01-14 16:42:33.000 014 33331.51 307.40 2356.28 26.44 2011-01-14 16:42:34.000 014 33331.47 307.44 2356.32 26.44 2011-01-14 16:42:35.000 014 33331.53 307.44 2356.32 26.44 2011-01-14 16:42:36.000 014 33331.49 307.46 2356.27 26.44 2011-01-14 16:42:37.000 014 33331.52 307.46 2356.35 26.44 2011-01-14 16:42:38.000 014 33331.44 307.47 2356.22 26.44 2011-01-14 16:42:39.000 014 33331.43 307.48 2356.28 26.44 2011-01-14 16:42:40.000 014 33331.42 307.45 2356.34 26.44 2011-01-14 16:42:41.000 014 33331.36 307.46 2356.21 26.44 2011-01-14 16:42:42.000 014 33331.30 307.47 2356.33 26.44 2011-01-14 16:42:43.000 014 33331.29 307.41 2356.31 26.44 2011-01-14 16:42:44.000 014 33331.38 307.47 2356.38 26.44 2011-01-14 16:42:45.000 014 33331.30 307.46 2356.32 26.44 2011-01-14 16:42:46.000 014 33331.27 307.45 2356.29 26.44 2011-01-14 16:42:47.000 014 33331.28 307.43 2356.30 26.44 2011-01-14 16:42:48.000 014 33331.28 307.46 2356.34 26.44 2011-01-14 16:42:49.000 014 33331.35 307.44 2356.40 26.44 2011-01-14 16:42:50.000 014 33331.28 307.41 2356.33 26.44 2011-01-14 16:42:51.000 014 33331.32 307.44 2356.42 26.44 2011-01-14 16:42:52.000 014 33331.28 307.41 2356.42 26.44 2011-01-14 16:42:53.000 014 33331.23 307.45 2356.34 26.44 2011-01-14 16:42:54.000 014 33331.29 307.45 2356.39 26.44 2011-01-14 16:42:55.000 014 33331.29 307.42 2356.42 26.44 2011-01-14 16:42:56.000 014 33331.35 307.41 2356.38 26.44 2011-01-14 16:42:57.000 014 33331.41 307.44 2356.49 26.44 2011-01-14 16:42:58.000 014 33331.30 307.42 2356.43 26.44 2011-01-14 16:42:59.000 014 33331.32 307.42 2356.42 26.44 2011-01-14 16:43:00.000 014 33331.25 307.41 2356.42 26.44 2011-01-14 16:43:01.000 014 33331.36 307.39 2356.36 26.44 2011-01-14 16:43:02.000 014 33331.30 307.37 2356.41 26.44 2011-01-14 16:43:03.000 014 33331.31 307.40 2356.48 26.44 2011-01-14 16:43:04.000 014 33331.29 307.35 2356.48 26.44 2011-01-14 16:43:05.000 014 33331.33 307.43 2356.33 26.44 2011-01-14 16:43:06.000 014 33331.28 307.43 2356.42 26.44 2011-01-14 16:43:07.000 014 33331.30 307.44 2356.43 26.44 2011-01-14 16:43:08.000 014 33331.29 307.45 2356.52 26.44 2011-01-14 16:43:09.000 014 33331.27 307.45 2356.38 26.44 2011-01-14 16:43:10.000 014 33331.35 307.42 2356.39 26.44 2011-01-14 16:43:11.000 014 33331.26 307.38 2356.51 26.44 2011-01-14 16:43:12.000 014 33331.32 307.38 2356.29 26.44 2011-01-14 16:43:13.000 014 33331.08 307.38 2356.34 26.44 2011-01-14 16:43:14.000 014 33331.37 307.40 2356.40 26.44 2011-01-14 16:43:15.000 014 33331.30 307.35 2356.30 26.44 2011-01-14 16:43:16.000 014 33331.19 307.31 2356.34 26.44 2011-01-14 16:43:17.000 014 33331.29 307.36 2356.39 26.44 2011-01-14 16:43:18.000 014 33331.29 307.35 2356.34 26.44 2011-01-14 16:43:19.000 014 33331.29 307.34 2356.36 26.44 2011-01-14 16:43:20.000 014 33331.19 307.38 2356.42 26.44 2011-01-14 16:43:21.000 014 33331.21 307.35 2356.44 26.44 2011-01-14 16:43:22.000 014 33331.20 307.37 2356.36 26.44 2011-01-14 16:43:23.000 014 33331.16 307.35 2356.39 26.44 2011-01-14 16:43:24.000 014 33331.13 307.35 2356.42 26.44 2011-01-14 16:43:25.000 014 33331.16 307.35 2356.33 26.44 2011-01-14 16:43:26.000 014 33331.15 307.37 2356.38 26.44 2011-01-14 16:43:27.000 014 33331.21 307.40 2356.42 26.44 2011-01-14 16:43:28.000 014 33331.12 307.40 2356.41 26.44 2011-01-14 16:43:29.000 014 33331.17 307.38 2356.37 26.44 2011-01-14 16:43:30.000 014 33331.11 307.36 2356.38 26.44 2011-01-14 16:43:31.000 014 33331.16 307.40 2356.41 26.44 2011-01-14 16:43:32.000 014 33331.01 307.40 2356.41 26.44 2011-01-14 16:43:33.000 014 33331.06 307.40 2356.36 26.44 2011-01-14 16:43:34.000 014 33330.98 307.40 2356.32 26.44 2011-01-14 16:43:35.000 014 33331.00 307.42 2356.43 26.44 2011-01-14 16:43:36.000 014 33330.97 307.45 2356.43 26.44 2011-01-14 16:43:37.000 014 33330.97 307.43 2356.36 26.44 2011-01-14 16:43:38.000 014 33330.83 307.38 2356.43 26.44 2011-01-14 16:43:39.000 014 33330.94 307.43 2356.35 26.44 2011-01-14 16:43:40.000 014 33330.90 307.42 2356.38 26.44 2011-01-14 16:43:41.000 014 33330.91 307.38 2356.41 26.44 2011-01-14 16:43:42.000 014 33330.94 307.45 2356.38 26.44 2011-01-14 16:43:43.000 014 33330.81 307.42 2356.41 26.44 2011-01-14 16:43:44.000 014 33330.91 307.44 2356.48 26.44 2011-01-14 16:43:45.000 014 33330.81 307.44 2356.43 26.44 2011-01-14 16:43:46.000 014 33330.84 307.45 2356.42 26.44 2011-01-14 16:43:47.000 014 33330.85 307.42 2356.45 26.44 2011-01-14 16:43:48.000 014 33330.94 307.41 2356.47 26.44 2011-01-14 16:43:49.000 014 33330.92 307.38 2356.47 26.44 2011-01-14 16:43:50.000 014 33330.83 307.37 2356.41 26.44 2011-01-14 16:43:51.000 014 33330.89 307.33 2356.46 26.44 2011-01-14 16:43:52.000 014 33330.96 307.33 2356.40 26.44 2011-01-14 16:43:53.000 014 33331.00 307.36 2356.51 26.44 2011-01-14 16:43:54.000 014 33331.01 307.35 2356.46 26.44 2011-01-14 16:43:55.000 014 33331.13 307.34 2356.47 26.44 2011-01-14 16:43:56.000 014 33330.95 307.35 2356.43 26.44 2011-01-14 16:43:57.000 014 33330.98 307.34 2356.46 26.44 2011-01-14 16:43:58.000 014 33331.07 307.38 2356.44 26.44 2011-01-14 16:43:59.000 014 33331.00 307.28 2356.37 26.44 2011-01-14 16:44:00.000 014 33331.06 307.28 2356.40 26.44 2011-01-14 16:44:01.000 014 33331.04 307.31 2356.32 26.44 2011-01-14 16:44:02.000 014 33331.15 307.30 2356.38 26.44 2011-01-14 16:44:03.000 014 33331.09 307.32 2356.41 26.44 2011-01-14 16:44:04.000 014 33331.06 307.29 2356.44 26.44 2011-01-14 16:44:05.000 014 33331.00 307.30 2356.39 26.44 2011-01-14 16:44:06.000 014 33331.07 307.30 2356.42 26.44 2011-01-14 16:44:07.000 014 33331.00 307.27 2356.36 26.44 2011-01-14 16:44:08.000 014 33331.14 307.31 2356.42 26.44 2011-01-14 16:44:09.000 014 33330.98 307.30 2356.41 26.44 2011-01-14 16:44:10.000 014 33330.97 307.31 2356.35 26.44 2011-01-14 16:44:11.000 014 33330.86 307.35 2356.34 26.44 2011-01-14 16:44:12.000 014 33330.96 307.35 2356.39 26.44 2011-01-14 16:44:13.000 014 33330.83 307.31 2356.33 26.44 2011-01-14 16:44:14.000 014 33330.91 307.34 2356.36 26.44 2011-01-14 16:44:15.000 014 33330.88 307.31 2356.49 26.44 2011-01-14 16:44:16.000 014 33330.86 307.35 2356.39 26.44 2011-01-14 16:44:17.000 014 33330.86 307.35 2356.39 26.44 2011-01-14 16:44:18.000 014 33330.93 307.31 2356.52 26.44 2011-01-14 16:44:19.000 014 33330.92 307.30 2356.37 26.44 2011-01-14 16:44:20.000 014 33330.97 307.29 2356.38 26.44 2011-01-14 16:44:21.000 014 33331.00 307.29 2356.41 26.44 2011-01-14 16:44:22.000 014 33330.98 307.25 2356.36 26.44 2011-01-14 16:44:23.000 014 33330.95 307.29 2356.39 26.44 2011-01-14 16:44:24.000 014 33331.00 307.28 2356.41 26.44 2011-01-14 16:44:25.000 014 33331.07 307.24 2356.41 26.44 2011-01-14 16:44:26.000 014 33331.03 307.27 2356.32 26.44 2011-01-14 16:44:27.000 014 33331.05 307.25 2356.36 26.44 2011-01-14 16:44:28.000 014 33331.13 307.22 2356.38 26.44 2011-01-14 16:44:29.000 014 33331.19 307.20 2356.36 26.44 2011-01-14 16:44:30.000 014 33331.21 307.15 2356.37 26.44 2011-01-14 16:44:31.000 014 33331.26 307.14 2356.39 26.44 2011-01-14 16:44:32.000 014 33331.10 307.23 2356.33 26.44 2011-01-14 16:44:33.000 014 33331.19 307.18 2356.39 26.44 2011-01-14 16:44:34.000 014 33331.19 307.21 2356.29 26.44 2011-01-14 16:44:35.000 014 33331.10 307.16 2356.30 26.44 2011-01-14 16:44:36.000 014 33331.16 307.17 2356.41 26.44 2011-01-14 16:44:37.000 014 33331.19 307.16 2356.30 26.44 2011-01-14 16:44:38.000 014 33331.17 307.18 2356.32 26.44 2011-01-14 16:44:39.000 014 33331.18 307.12 2356.27 26.44 2011-01-14 16:44:40.000 014 33331.13 307.13 2356.29 26.44 2011-01-14 16:44:41.000 014 33331.08 307.16 2356.28 26.44 2011-01-14 16:44:42.000 014 33331.08 307.14 2356.35 26.44 2011-01-14 16:44:43.000 014 33331.14 307.15 2356.42 26.44 2011-01-14 16:44:44.000 014 33331.15 307.19 2356.35 26.44 2011-01-14 16:44:45.000 014 33331.13 307.16 2356.28 26.44 2011-01-14 16:44:46.000 014 33331.08 307.19 2356.20 26.44 2011-01-14 16:44:47.000 014 33331.21 307.15 2356.26 26.44 2011-01-14 16:44:48.000 014 33331.16 307.15 2356.36 26.44 2011-01-14 16:44:49.000 014 33331.10 307.13 2356.27 26.44 2011-01-14 16:44:50.000 014 33331.23 307.12 2356.26 26.44 2011-01-14 16:44:51.000 014 33331.05 307.10 2356.29 26.44 2011-01-14 16:44:52.000 014 33331.21 307.09 2356.33 26.44 2011-01-14 16:44:53.000 014 33331.16 307.12 2356.26 26.44 2011-01-14 16:44:54.000 014 33331.08 307.10 2356.30 26.44 2011-01-14 16:44:55.000 014 33331.17 307.10 2356.34 26.44 2011-01-14 16:44:56.000 014 33331.13 307.10 2356.24 26.44 2011-01-14 16:44:57.000 014 33331.10 307.13 2356.24 26.44 2011-01-14 16:44:58.000 014 33331.08 307.13 2356.30 26.44 2011-01-14 16:44:59.000 014 33331.16 307.11 2356.32 26.44 2011-01-14 16:45:00.000 014 33331.08 307.11 2356.27 26.44 2011-01-14 16:45:01.000 014 33330.96 307.14 2356.23 26.44 2011-01-14 16:45:02.000 014 33331.09 307.14 2356.27 26.44 2011-01-14 16:45:03.000 014 33331.08 307.13 2356.29 26.44 2011-01-14 16:45:04.000 014 33330.97 307.10 2356.26 26.44 2011-01-14 16:45:05.000 014 33331.02 307.09 2356.30 26.44 2011-01-14 16:45:06.000 014 33330.98 307.15 2356.18 26.44 2011-01-14 16:45:07.000 014 33330.93 307.12 2356.21 26.44 2011-01-14 16:45:08.000 014 33330.89 307.12 2356.27 26.44 2011-01-14 16:45:09.000 014 33331.03 307.11 2356.27 26.44 2011-01-14 16:45:10.000 014 33330.87 307.10 2356.30 26.44 2011-01-14 16:45:11.000 014 33330.97 307.15 2356.24 26.44 2011-01-14 16:45:12.000 014 33330.89 307.11 2356.28 26.44 2011-01-14 16:45:13.000 014 33330.89 307.15 2356.29 26.44 2011-01-14 16:45:14.000 014 33330.91 307.15 2356.29 26.44 2011-01-14 16:45:15.000 014 33330.82 307.12 2356.27 26.44 2011-01-14 16:45:16.000 014 33330.80 307.14 2356.38 26.44 2011-01-14 16:45:17.000 014 33330.75 307.18 2356.37 26.44 2011-01-14 16:45:18.000 014 33330.73 307.20 2356.35 26.44 2011-01-14 16:45:19.000 014 33330.81 307.20 2356.35 26.44 2011-01-14 16:45:20.000 014 33330.67 307.23 2356.33 26.44 2011-01-14 16:45:21.000 014 33330.69 307.20 2356.35 26.44 2011-01-14 16:45:22.000 014 33330.75 307.19 2356.35 26.44 2011-01-14 16:45:23.000 014 33330.72 307.18 2356.34 26.44 2011-01-14 16:45:24.000 014 33330.71 307.18 2356.46 26.44 2011-01-14 16:45:25.000 014 33330.70 307.16 2356.39 26.44 2011-01-14 16:45:26.000 014 33330.77 307.13 2356.41 26.44 2011-01-14 16:45:27.000 014 33330.85 307.13 2356.42 26.44 2011-01-14 16:45:28.000 014 33330.83 307.12 2356.33 26.44 2011-01-14 16:45:29.000 014 33330.81 307.10 2356.43 26.44 2011-01-14 16:45:30.000 014 33330.86 307.13 2356.35 26.44 2011-01-14 16:45:31.000 014 33330.91 307.10 2356.41 26.44 2011-01-14 16:45:32.000 014 33330.91 307.11 2356.38 26.44 2011-01-14 16:45:33.000 014 33330.91 307.08 2356.40 26.44 2011-01-14 16:45:34.000 014 33330.91 307.09 2356.36 26.44 2011-01-14 16:45:35.000 014 33330.91 307.08 2356.39 26.44 2011-01-14 16:45:36.000 014 33330.87 307.08 2356.30 26.44 2011-01-14 16:45:37.000 014 33330.98 307.07 2356.34 26.44 2011-01-14 16:45:38.000 014 33330.95 307.08 2356.35 26.44 2011-01-14 16:45:39.000 014 33330.84 307.10 2356.38 26.44 2011-01-14 16:45:40.000 014 33330.85 307.07 2356.35 26.44 2011-01-14 16:45:41.000 014 33330.86 307.07 2356.36 26.44 2011-01-14 16:45:42.000 014 33330.81 307.10 2356.38 26.44 2011-01-14 16:45:43.000 014 33330.83 307.07 2356.35 26.44 2011-01-14 16:45:44.000 014 33330.76 307.06 2356.24 26.44 2011-01-14 16:45:45.000 014 33330.78 307.10 2356.29 26.44 2011-01-14 16:45:46.000 014 33330.66 307.04 2356.26 26.44 2011-01-14 16:45:47.000 014 33330.72 307.06 2356.38 26.44 2011-01-14 16:45:48.000 014 33330.74 307.06 2356.30 26.44 2011-01-14 16:45:49.000 014 33330.75 307.08 2356.32 26.44 2011-01-14 16:45:50.000 014 33330.63 307.08 2356.33 26.44 2011-01-14 16:45:51.000 014 33330.67 307.12 2356.45 26.44 2011-01-14 16:45:52.000 014 33330.73 307.10 2356.40 26.44 2011-01-14 16:45:53.000 014 33330.75 307.06 2356.27 26.44 2011-01-14 16:45:54.000 014 33330.66 307.05 2356.38 26.44 2011-01-14 16:45:55.000 014 33330.58 307.05 2356.39 26.44 2011-01-14 16:45:56.000 014 33330.78 307.03 2356.37 26.44 2011-01-14 16:45:57.000 014 33330.77 307.08 2356.37 26.44 2011-01-14 16:45:58.000 014 33330.78 307.04 2356.39 26.44 2011-01-14 16:45:59.000 014 33330.83 307.04 2356.41 26.44 2011-01-14 16:46:00.000 014 33330.86 307.05 2356.38 26.44 2011-01-14 16:46:01.000 014 33330.80 307.02 2356.30 26.44 2011-01-14 16:46:02.000 014 33330.81 306.99 2356.42 26.44 2011-01-14 16:46:03.000 014 33330.88 307.03 2356.40 26.44 2011-01-14 16:46:04.000 014 33330.87 306.99 2356.39 26.44 2011-01-14 16:46:05.000 014 33330.86 306.99 2356.34 26.44 2011-01-14 16:46:06.000 014 33330.83 306.99 2356.32 26.44 2011-01-14 16:46:07.000 014 33330.83 306.93 2356.36 26.44 2011-01-14 16:46:08.000 014 33330.97 306.98 2356.32 26.44 2011-01-14 16:46:09.000 014 33330.85 306.97 2356.27 26.44 2011-01-14 16:46:10.000 014 33330.84 306.97 2356.27 26.44 2011-01-14 16:46:11.000 014 33330.86 306.94 2356.35 26.44 2011-01-14 16:46:12.000 014 33330.86 306.97 2356.30 26.44 2011-01-14 16:46:13.000 014 33330.84 306.95 2356.26 26.44 2011-01-14 16:46:14.000 014 33330.84 306.95 2356.30 26.44 2011-01-14 16:46:15.000 014 33330.86 306.96 2356.23 26.44 2011-01-14 16:46:16.000 014 33330.79 306.95 2356.24 26.44 2011-01-14 16:46:17.000 014 33330.83 306.96 2356.28 26.44 2011-01-14 16:46:18.000 014 33330.84 306.96 2356.28 26.44 2011-01-14 16:46:19.000 014 33330.89 306.98 2356.27 26.44 2011-01-14 16:46:20.000 014 33330.82 306.97 2356.34 26.44 2011-01-14 16:46:21.000 014 33330.79 306.99 2356.23 26.44 2011-01-14 16:46:22.000 014 33330.89 306.97 2356.23 26.44 2011-01-14 16:46:23.000 014 33330.77 306.97 2356.25 26.44 2011-01-14 16:46:24.000 014 33330.82 307.01 2356.29 26.44 2011-01-14 16:46:25.000 014 33330.78 307.00 2356.36 26.44 2011-01-14 16:46:26.000 014 33330.80 306.92 2356.30 26.44 2011-01-14 16:46:27.000 014 33330.72 306.95 2356.30 26.44 2011-01-14 16:46:28.000 014 33330.78 306.94 2356.29 26.44 2011-01-14 16:46:29.000 014 33330.76 306.97 2356.26 26.44 2011-01-14 16:46:30.000 014 33330.78 307.00 2356.24 26.44 2011-01-14 16:46:31.000 014 33330.89 306.93 2356.35 26.44 2011-01-14 16:46:32.000 014 33330.81 306.97 2356.20 26.44 2011-01-14 16:46:33.000 014 33330.82 306.98 2356.30 26.44 2011-01-14 16:46:34.000 014 33330.76 307.00 2356.27 26.44 2011-01-14 16:46:35.000 014 33330.72 306.95 2356.19 26.44 2011-01-14 16:46:36.000 014 33330.64 306.99 2356.27 26.44 2011-01-14 16:46:37.000 014 33330.73 306.92 2356.27 26.44 2011-01-14 16:46:38.000 014 33330.70 307.00 2356.30 26.44 2011-01-14 16:46:39.000 014 33330.70 306.97 2356.26 26.44 2011-01-14 16:46:40.000 014 33330.73 306.94 2356.27 26.44 2011-01-14 16:46:41.000 014 33330.73 306.95 2356.24 26.44 2011-01-14 16:46:42.000 014 33330.66 307.01 2356.32 26.44 2011-01-14 16:46:43.000 014 33330.63 306.98 2356.27 26.44 2011-01-14 16:46:44.000 014 33330.77 306.99 2356.26 26.44 2011-01-14 16:46:45.000 014 33330.75 306.93 2356.31 26.44 2011-01-14 16:46:46.000 014 33330.84 306.93 2356.30 26.44 2011-01-14 16:46:47.000 014 33330.85 306.98 2356.38 26.44 2011-01-14 16:46:48.000 014 33330.72 306.97 2356.31 26.44 2011-01-14 16:46:49.000 014 33330.86 307.03 2356.30 26.44 2011-01-14 16:46:50.000 014 33330.80 306.97 2356.32 26.44 2011-01-14 16:46:51.000 014 33330.92 306.94 2356.30 26.44 2011-01-14 16:46:52.000 014 33330.84 306.90 2356.27 26.44 2011-01-14 16:46:53.000 014 33330.90 306.94 2356.31 26.44 2011-01-14 16:46:54.000 014 33330.79 306.93 2356.35 26.44 2011-01-14 16:46:55.000 014 33330.88 306.90 2356.23 26.44 2011-01-14 16:46:56.000 014 33330.88 306.95 2356.26 26.44 2011-01-14 16:46:57.000 014 33330.86 306.90 2356.23 26.44 2011-01-14 16:46:58.000 014 33330.85 306.87 2356.23 26.44 2011-01-14 16:46:59.000 014 33330.82 306.88 2356.28 26.44 2011-01-14 16:47:00.000 014 33330.86 306.91 2356.20 26.44 2011-01-14 16:47:01.000 014 33330.90 306.86 2356.20 26.44 2011-01-14 16:47:02.000 014 33330.78 306.92 2356.25 26.44 2011-01-14 16:47:03.000 014 33330.82 306.89 2356.24 26.44 2011-01-14 16:47:04.000 014 33330.70 306.89 2356.21 26.44 2011-01-14 16:47:05.000 014 33330.72 306.86 2356.26 26.44 2011-01-14 16:47:06.000 014 33330.66 306.91 2356.23 26.44 2011-01-14 16:47:07.000 014 33330.67 306.91 2356.26 26.44 2011-01-14 16:47:08.000 014 33330.60 306.90 2356.23 26.44 2011-01-14 16:47:09.000 014 33330.67 306.89 2356.35 26.44 2011-01-14 16:47:10.000 014 33330.61 306.89 2356.37 26.44 2011-01-14 16:47:11.000 014 33330.61 306.90 2356.27 26.44 2011-01-14 16:47:12.000 014 33330.69 306.89 2356.26 26.44 2011-01-14 16:47:13.000 014 33330.68 306.94 2356.20 26.44 2011-01-14 16:47:14.000 014 33330.60 306.96 2356.23 26.44 2011-01-14 16:47:15.000 014 33330.64 306.95 2356.26 26.44 2011-01-14 16:47:16.000 014 33330.63 306.91 2356.23 26.44 2011-01-14 16:47:17.000 014 33330.58 306.93 2356.27 26.44 2011-01-14 16:47:18.000 014 33330.56 306.88 2356.18 26.44 2011-01-14 16:47:19.000 014 33330.65 306.95 2356.32 26.44 2011-01-14 16:47:20.000 014 33330.56 306.93 2356.21 26.44 2011-01-14 16:47:21.000 014 33330.65 306.92 2356.26 26.44 2011-01-14 16:47:22.000 014 33330.64 306.91 2356.27 26.44 2011-01-14 16:47:23.000 014 33330.60 306.97 2356.26 26.44 2011-01-14 16:47:24.000 014 33330.56 306.93 2356.26 26.44 2011-01-14 16:47:25.000 014 33330.46 306.96 2356.36 26.44 2011-01-14 16:47:26.000 014 33330.54 306.99 2356.25 26.44 2011-01-14 16:47:27.000 014 33330.66 306.95 2356.24 26.44 2011-01-14 16:47:28.000 014 33330.57 306.95 2356.25 26.44 2011-01-14 16:47:29.000 014 33330.61 306.94 2356.23 26.44 2011-01-14 16:47:30.000 014 33330.64 306.91 2356.27 26.44 2011-01-14 16:47:31.000 014 33330.66 306.91 2356.21 26.44 2011-01-14 16:47:32.000 014 33330.74 306.93 2356.29 26.44 2011-01-14 16:47:33.000 014 33330.72 306.93 2356.29 26.44 2011-01-14 16:47:34.000 014 33330.58 306.93 2356.25 26.44 2011-01-14 16:47:35.000 014 33330.59 306.88 2356.36 26.44 2011-01-14 16:47:36.000 014 33330.76 306.92 2356.24 26.44 2011-01-14 16:47:37.000 014 33330.64 306.92 2356.27 26.44 2011-01-14 16:47:38.000 014 33330.69 306.96 2356.21 26.44 2011-01-14 16:47:39.000 014 33330.66 306.90 2356.17 26.44 2011-01-14 16:47:40.000 014 33330.61 306.91 2356.26 26.44 2011-01-14 16:47:41.000 014 33330.63 306.93 2356.23 26.44 2011-01-14 16:47:42.000 014 33330.72 306.90 2356.30 26.44 2011-01-14 16:47:43.000 014 33330.66 306.95 2356.33 26.44 2011-01-14 16:47:44.000 014 33330.69 306.99 2356.24 26.44 2011-01-14 16:47:45.000 014 33330.69 306.99 2356.24 26.44 2011-01-14 16:47:46.000 014 33330.66 306.99 2356.24 26.44 2011-01-14 16:47:47.000 014 33330.62 306.99 2356.21 26.44 2011-01-14 16:47:48.000 014 33330.68 306.96 2356.28 26.44 2011-01-14 16:47:49.000 014 33330.58 306.95 2356.27 26.44 2011-01-14 16:47:50.000 014 33330.45 306.96 2356.26 26.44 2011-01-14 16:47:51.000 014 33330.51 306.95 2356.27 26.44 2011-01-14 16:47:52.000 014 33330.50 306.98 2356.28 26.44 2011-01-14 16:47:53.000 014 33330.50 306.97 2356.23 26.44 2011-01-14 16:47:54.000 014 33330.42 307.00 2356.33 26.44 2011-01-14 16:47:55.000 014 33330.49 306.98 2356.22 26.44 2011-01-14 16:47:56.000 014 33330.46 306.98 2356.27 26.44 2011-01-14 16:47:57.000 014 33330.40 307.00 2356.23 26.44 2011-01-14 16:47:58.000 014 33330.41 306.99 2356.20 26.44 2011-01-14 16:47:59.000 014 33330.39 307.00 2356.29 26.44 2011-01-14 16:48:00.000 014 33330.56 307.00 2356.36 26.44 2011-01-14 16:48:01.000 014 33330.37 306.99 2356.31 26.44 2011-01-14 16:48:02.000 014 33330.58 307.03 2356.27 26.44 2011-01-14 16:48:03.000 014 33330.46 307.02 2356.26 26.44 2011-01-14 16:48:04.000 014 33330.47 307.01 2356.29 26.44 2011-01-14 16:48:05.000 014 33330.48 307.02 2356.30 26.44 2011-01-14 16:48:06.000 014 33330.46 306.97 2356.31 26.44 2011-01-14 16:48:07.000 014 33330.44 307.01 2356.29 26.44 2011-01-14 16:48:08.000 014 33330.46 307.01 2356.33 26.44 2011-01-14 16:48:09.000 014 33330.51 307.02 2356.30 26.44 2011-01-14 16:48:10.000 014 33330.35 307.06 2356.27 26.44 2011-01-14 16:48:11.000 014 33330.46 307.02 2356.34 26.44 2011-01-14 16:48:12.000 014 33330.39 307.06 2356.37 26.44 2011-01-14 16:48:13.000 014 33330.33 307.04 2356.36 26.44 2011-01-14 16:48:14.000 014 33330.31 307.04 2356.25 26.44 2011-01-14 16:48:15.000 014 33330.41 307.02 2356.26 26.44 2011-01-14 16:48:16.000 014 33330.37 307.01 2356.36 26.44 2011-01-14 16:48:17.000 014 33330.41 307.01 2356.32 26.44 2011-01-14 16:48:18.000 014 33330.42 306.99 2356.36 26.44 2011-01-14 16:48:19.000 014 33330.38 306.98 2356.27 26.44 2011-01-14 16:48:20.000 014 33330.35 306.98 2356.31 26.44 2011-01-14 16:48:21.000 014 33330.51 307.02 2356.42 26.44 2011-01-14 16:48:22.000 014 33330.46 307.00 2356.32 26.44 2011-01-14 16:48:23.000 014 33330.50 307.02 2356.30 26.44 2011-01-14 16:48:24.000 014 33330.51 306.93 2356.26 26.44 2011-01-14 16:48:25.000 014 33330.58 306.97 2356.28 26.44 2011-01-14 16:48:26.000 014 33330.50 306.93 2356.35 26.44 2011-01-14 16:48:27.000 014 33330.61 306.90 2356.32 26.44 2011-01-14 16:48:28.000 014 33330.61 306.92 2356.30 26.44 2011-01-14 16:48:29.000 014 33330.60 306.94 2356.34 26.44 2011-01-14 16:48:30.000 014 33330.65 306.90 2356.29 26.44 2011-01-14 16:48:31.000 014 33330.64 306.91 2356.36 26.44 2011-01-14 16:48:32.000 014 33330.59 306.90 2356.35 26.44 2011-01-14 16:48:33.000 014 33330.61 306.90 2356.32 26.44 2011-01-14 16:48:34.000 014 33330.63 306.93 2356.30 26.44 2011-01-14 16:48:35.000 014 33330.66 306.92 2356.26 26.44 2011-01-14 16:48:36.000 014 33330.61 306.93 2356.26 26.44 2011-01-14 16:48:37.000 014 33330.57 306.93 2356.33 26.44 2011-01-14 16:48:38.000 014 33330.69 306.90 2356.27 26.44 2011-01-14 16:48:39.000 014 33330.61 306.94 2356.20 26.44 2011-01-14 16:48:40.000 014 33330.62 306.89 2356.20 26.44 2011-01-14 16:48:41.000 014 33330.69 306.94 2356.23 26.45 2011-01-14 16:48:42.000 014 33330.73 306.94 2356.29 26.44 2011-01-14 16:48:43.000 014 33330.62 306.93 2356.30 26.44 2011-01-14 16:48:44.000 014 33330.66 306.93 2356.30 26.44 2011-01-14 16:48:45.000 014 33330.61 306.93 2356.21 26.44 2011-01-14 16:48:46.000 014 33330.62 306.91 2356.17 26.44 2011-01-14 16:48:47.000 014 33330.69 306.91 2356.23 26.44 2011-01-14 16:48:48.000 014 33330.62 306.86 2356.16 26.44 2011-01-14 16:48:49.000 014 33330.65 306.89 2356.17 26.44 2011-01-14 16:48:50.000 014 33330.69 306.89 2356.27 26.44 2011-01-14 16:48:51.000 014 33330.72 306.89 2356.20 26.44 2011-01-14 16:48:52.000 014 33330.64 306.92 2356.16 26.44 2011-01-14 16:48:53.000 014 33330.78 306.91 2356.21 26.44 2011-01-14 16:48:54.000 014 33330.74 306.87 2356.21 26.44 2011-01-14 16:48:55.000 014 33330.69 306.86 2356.18 26.44 2011-01-14 16:48:56.000 014 33330.79 306.87 2356.20 26.44 2011-01-14 16:48:57.000 014 33330.73 306.87 2356.21 26.44 2011-01-14 16:48:58.000 014 33330.79 306.87 2356.23 26.44 2011-01-14 16:48:59.000 014 33330.80 306.88 2356.17 26.44 2011-01-14 16:49:00.000 014 33330.82 306.87 2356.16 26.44 2011-01-14 16:49:01.000 014 33330.78 306.85 2356.16 26.45 2011-01-14 16:49:02.000 014 33330.84 306.91 2356.17 26.44 2011-01-14 16:49:03.000 014 33330.80 306.86 2356.21 26.44 2011-01-14 16:49:04.000 014 33330.69 306.85 2356.13 26.44 2011-01-14 16:49:05.000 014 33330.70 306.80 2356.15 26.44 2011-01-14 16:49:06.000 014 33330.73 306.85 2356.16 26.44 2011-01-14 16:49:07.000 014 33330.75 306.88 2356.19 26.44 2011-01-14 16:49:08.000 014 33330.69 306.87 2356.23 26.44 2011-01-14 16:49:09.000 014 33330.72 306.85 2356.24 26.44 2011-01-14 16:49:10.000 014 33330.66 306.87 2356.18 26.44 2011-01-14 16:49:11.000 014 33330.75 306.85 2356.16 26.44 2011-01-14 16:49:12.000 014 33330.69 306.90 2356.12 26.44 2011-01-14 16:49:13.000 014 33330.60 306.84 2356.11 26.44 2011-01-14 16:49:14.000 014 33330.76 306.80 2356.16 26.45 2011-01-14 16:49:15.000 014 33330.63 306.86 2356.18 26.45 2011-01-14 16:49:16.000 014 33330.69 306.86 2356.18 26.44 2011-01-14 16:49:17.000 014 33330.76 306.87 2356.21 26.44 2011-01-14 16:49:18.000 014 33330.70 306.83 2356.17 26.45 2011-01-14 16:49:19.000 014 33330.75 306.86 2356.17 26.44 2011-01-14 16:49:20.000 014 33330.69 306.85 2356.14 26.44 2011-01-14 16:49:21.000 014 33330.67 306.83 2356.15 26.44 2011-01-14 16:49:22.000 014 33330.75 306.86 2356.11 26.44 2011-01-14 16:49:23.000 014 33330.76 306.84 2356.23 26.44 2011-01-14 16:49:24.000 014 33330.67 306.83 2356.11 26.44 2011-01-14 16:49:25.000 014 33330.67 306.79 2356.14 26.44 2011-01-14 16:49:26.000 014 33330.76 306.78 2356.14 26.44 2011-01-14 16:49:27.000 014 33330.73 306.77 2356.16 26.44 2011-01-14 16:49:28.000 014 33330.78 306.79 2356.25 26.44 2011-01-14 16:49:29.000 014 33330.80 306.76 2356.14 26.44 2011-01-14 16:49:30.000 014 33330.84 306.80 2356.23 26.44 2011-01-14 16:49:31.000 014 33330.86 306.78 2356.06 26.44 2011-01-14 16:49:32.000 014 33330.85 306.81 2356.12 26.44 2011-01-14 16:49:33.000 014 33330.69 306.80 2356.14 26.44 2011-01-14 16:49:34.000 014 33330.89 306.80 2356.07 26.44 2011-01-14 16:49:35.000 014 33330.86 306.75 2356.13 26.44 2011-01-14 16:49:36.000 014 33330.84 306.76 2356.20 26.45 2011-01-14 16:49:37.000 014 33330.89 306.78 2356.17 26.44 2011-01-14 16:49:38.000 014 33330.92 306.79 2356.16 26.44 2011-01-14 16:49:39.000 014 33330.95 306.81 2356.16 26.44 2011-01-14 16:49:40.000 014 33330.88 306.79 2356.19 26.44 2011-01-14 16:49:41.000 014 33330.94 306.79 2356.12 26.45 2011-01-14 16:49:42.000 014 33330.91 306.73 2356.13 26.44 2011-01-14 16:49:43.000 014 33330.76 306.77 2356.06 26.44 2011-01-14 16:49:44.000 014 33330.90 306.75 2356.16 26.44 2011-01-14 16:49:45.000 014 33330.91 306.73 2356.08 26.44 2011-01-14 16:49:46.000 014 33330.85 306.75 2356.02 26.44 2011-01-14 16:49:47.000 014 33330.91 306.79 2356.08 26.44 2011-01-14 16:49:48.000 014 33330.90 306.79 2356.16 26.44 2011-01-14 16:49:49.000 014 33330.92 306.77 2356.08 26.44 2011-01-14 16:49:50.000 014 33330.95 306.77 2356.11 26.44 2011-01-14 16:49:51.000 014 33330.85 306.78 2356.04 26.44 2011-01-14 16:49:52.000 014 33330.85 306.74 2356.04 26.44 2011-01-14 16:49:53.000 014 33330.95 306.75 2356.09 26.44 2011-01-14 16:49:54.000 014 33330.89 306.74 2356.15 26.44 2011-01-14 16:49:55.000 014 33330.92 306.80 2356.07 26.44 2011-01-14 16:49:56.000 014 33330.91 306.80 2356.05 26.44 2011-01-14 16:49:57.000 014 33330.86 306.77 2356.08 26.44 2011-01-14 16:49:58.000 014 33330.89 306.78 2356.06 26.44 2011-01-14 16:49:59.000 014 33330.94 306.80 2356.16 26.44 2011-01-14 16:50:00.000 014 33330.94 306.82 2356.10 26.44 2011-01-14 16:50:01.000 014 33331.01 306.79 2356.05 26.44 2011-01-14 16:50:02.000 014 33330.87 306.82 2355.99 26.44 2011-01-14 16:50:03.000 014 33330.99 306.81 2356.13 26.44 2011-01-14 16:50:04.000 014 33330.93 306.80 2356.07 26.44 2011-01-14 16:50:05.000 014 33330.91 306.81 2356.03 26.44 2011-01-14 16:50:06.000 014 33330.91 306.81 2356.06 26.44 2011-01-14 16:50:07.000 014 33330.89 306.83 2356.08 26.44 2011-01-14 16:50:08.000 014 33330.93 306.82 2356.04 26.44 2011-01-14 16:50:09.000 014 33330.98 306.81 2356.11 26.44 2011-01-14 16:50:10.000 014 33330.91 306.80 2356.07 26.44 2011-01-14 16:50:11.000 014 33330.88 306.79 2356.01 26.44 2011-01-14 16:50:12.000 014 33330.85 306.75 2356.06 26.44 2011-01-14 16:50:13.000 014 33331.00 306.81 2356.00 26.44 2011-01-14 16:50:14.000 014 33330.85 306.77 2356.07 26.44 2011-01-14 16:50:15.000 014 33330.97 306.80 2356.12 26.44 2011-01-14 16:50:16.000 014 33330.94 306.77 2356.12 26.44 2011-01-14 16:50:17.000 014 33330.89 306.81 2356.08 26.44 2011-01-14 16:50:18.000 014 33330.91 306.82 2356.05 26.44 2011-01-14 16:50:19.000 014 33330.81 306.79 2355.92 26.45 2011-01-14 16:50:20.000 014 33330.88 306.81 2356.07 26.44 2011-01-14 16:50:21.000 014 33330.78 306.77 2356.07 26.45 2011-01-14 16:50:22.000 014 33330.80 306.79 2356.00 26.45 2011-01-14 16:50:23.000 014 33330.81 306.80 2356.01 26.45 2011-01-14 16:50:24.000 014 33330.85 306.84 2356.08 26.44 2011-01-14 16:50:25.000 014 33330.81 306.81 2356.00 26.45 2011-01-14 16:50:26.000 014 33330.72 306.82 2356.02 26.45 2011-01-14 16:50:27.000 014 33330.97 306.82 2356.09 26.44 2011-01-14 16:50:28.000 014 33330.82 306.81 2356.05 26.45 2011-01-14 16:50:29.000 014 33330.80 306.86 2356.16 26.44 2011-01-14 16:50:30.000 014 33330.82 306.87 2355.98 26.44 2011-01-14 16:50:31.000 014 33330.85 306.85 2356.04 26.45 2011-01-14 16:50:32.000 014 33330.78 306.80 2356.10 26.44 2011-01-14 16:50:33.000 014 33330.81 306.83 2356.10 26.45 2011-01-14 16:50:34.000 014 33330.79 306.83 2356.09 26.45 2011-01-14 16:50:35.000 014 33330.82 306.81 2356.02 26.45 2011-01-14 16:50:36.000 014 33330.86 306.79 2356.12 26.45 2011-01-14 16:50:37.000 014 33330.85 306.81 2356.07 26.45 2011-01-14 16:50:38.000 014 33330.82 306.82 2356.04 26.45 2011-01-14 16:50:39.000 014 33330.94 306.76 2356.08 26.45 2011-01-14 16:50:40.000 014 33330.86 306.76 2356.07 26.45 2011-01-14 16:50:41.000 014 33330.89 306.80 2356.04 26.45 2011-01-14 16:50:42.000 014 33330.93 306.81 2356.10 26.44 2011-01-14 16:50:43.000 014 33330.94 306.78 2356.04 26.45 2011-01-14 16:50:44.000 014 33330.91 306.79 2355.99 26.45 2011-01-14 16:50:45.000 014 33330.98 306.80 2355.97 26.45 2011-01-14 16:50:46.000 014 33330.88 306.79 2356.01 26.45 2011-01-14 16:50:47.000 014 33330.92 306.79 2356.09 26.45 2011-01-14 16:50:48.000 014 33330.91 306.76 2356.04 26.45 2011-01-14 16:50:49.000 014 33330.93 306.80 2356.07 26.45 2011-01-14 16:50:50.000 014 33331.04 306.77 2356.05 26.45 2011-01-14 16:50:51.000 014 33330.91 306.79 2356.09 26.45 2011-01-14 16:50:52.000 014 33331.02 306.78 2356.06 26.45 2011-01-14 16:50:53.000 014 33330.98 306.79 2356.05 26.45 2011-01-14 16:50:54.000 014 33330.98 306.76 2356.08 26.45 2011-01-14 16:50:55.000 014 33330.94 306.75 2356.02 26.45 2011-01-14 16:50:56.000 014 33330.97 306.76 2356.09 26.45 2011-01-14 16:50:57.000 014 33331.01 306.74 2356.04 26.45 2011-01-14 16:50:58.000 014 33330.95 306.73 2356.09 26.45 2011-01-14 16:50:59.000 014 33331.01 306.79 2356.01 26.45 2011-01-14 16:51:00.000 014 33331.07 306.78 2356.03 26.45 2011-01-14 16:51:01.000 014 33331.14 306.75 2356.01 26.45 2011-01-14 16:51:02.000 014 33331.19 306.74 2356.07 26.45 2011-01-14 16:51:03.000 014 33331.07 306.75 2355.93 26.45 2011-01-14 16:51:04.000 014 33331.03 306.73 2355.99 26.45 2011-01-14 16:51:05.000 014 33331.11 306.72 2355.95 26.45 2011-01-14 16:51:06.000 014 33331.15 306.74 2355.92 26.45 2011-01-14 16:51:07.000 014 33331.07 306.75 2355.91 26.45 2011-01-14 16:51:08.000 014 33331.17 306.81 2355.95 26.45 2011-01-14 16:51:09.000 014 33331.16 306.71 2355.94 26.45 2011-01-14 16:51:10.000 014 33331.08 306.75 2355.91 26.45 2011-01-14 16:51:11.000 014 33331.07 306.72 2355.91 26.45 2011-01-14 16:51:12.000 014 33331.19 306.73 2355.95 26.45 2011-01-14 16:51:13.000 014 33331.20 306.73 2355.93 26.45 2011-01-14 16:51:14.000 014 33331.14 306.76 2355.90 26.45 2011-01-14 16:51:15.000 014 33331.25 306.78 2355.88 26.45 2011-01-14 16:51:16.000 014 33331.18 306.72 2355.84 26.45 2011-01-14 16:51:17.000 014 33331.19 306.75 2355.95 26.45 2011-01-14 16:51:18.000 014 33331.18 306.75 2356.00 26.45 2011-01-14 16:51:19.000 014 33331.23 306.71 2355.93 26.45 2011-01-14 16:51:20.000 014 33331.17 306.78 2355.93 26.45 2011-01-14 16:51:21.000 014 33331.25 306.75 2355.94 26.45 2011-01-14 16:51:22.000 014 33331.16 306.73 2355.91 26.45 2011-01-14 16:51:23.000 014 33331.22 306.72 2355.95 26.45 2011-01-14 16:51:24.000 014 33331.19 306.71 2355.93 26.45 2011-01-14 16:51:25.000 014 33331.19 306.72 2355.92 26.45 2011-01-14 16:51:26.000 014 33331.15 306.72 2355.98 26.45 2011-01-14 16:51:27.000 014 33331.19 306.77 2355.92 26.45 2011-01-14 16:51:28.000 014 33331.22 306.73 2355.94 26.45 2011-01-14 16:51:29.000 014 33331.18 306.73 2355.84 26.45 2011-01-14 16:51:30.000 014 33331.08 306.71 2355.96 26.45 2011-01-14 16:51:31.000 014 33331.16 306.72 2355.90 26.45 2011-01-14 16:51:32.000 014 33331.21 306.73 2355.96 26.45 2011-01-14 16:51:33.000 014 33331.22 306.75 2355.91 26.45 2011-01-14 16:51:34.000 014 33331.18 306.73 2355.94 26.45 2011-01-14 16:51:35.000 014 33331.22 306.72 2355.88 26.45 2011-01-14 16:51:36.000 014 33331.16 306.73 2355.84 26.45 2011-01-14 16:51:37.000 014 33331.20 306.71 2355.82 26.45 2011-01-14 16:51:38.000 014 33331.13 306.75 2355.93 26.45 2011-01-14 16:51:39.000 014 33331.27 306.76 2355.93 26.45 2011-01-14 16:51:40.000 014 33331.23 306.75 2355.93 26.45 2011-01-14 16:51:41.000 014 33331.21 306.76 2355.89 26.45 2011-01-14 16:51:42.000 014 33331.26 306.75 2355.92 26.45 2011-01-14 16:51:43.000 014 33331.29 306.74 2355.82 26.45 2011-01-14 16:51:44.000 014 33331.18 306.75 2355.96 26.45 2011-01-14 16:51:45.000 014 33331.25 306.74 2355.92 26.45 2011-01-14 16:51:46.000 014 33331.21 306.76 2355.86 26.45 2011-01-14 16:51:47.000 014 33331.19 306.79 2355.83 26.45 2011-01-14 16:51:48.000 014 33331.26 306.75 2355.91 26.45 2011-01-14 16:51:49.000 014 33331.23 306.72 2355.93 26.45 2011-01-14 16:51:50.000 014 33331.22 306.74 2355.89 26.45 2011-01-14 16:51:51.000 014 33331.32 306.79 2355.87 26.45 2011-01-14 16:51:52.000 014 33331.28 306.77 2355.86 26.45 2011-01-14 16:51:53.000 014 33331.26 306.76 2355.92 26.45 2011-01-14 16:51:54.000 014 33331.25 306.80 2355.92 26.45 2011-01-14 16:51:55.000 014 33331.30 306.76 2355.81 26.45 2011-01-14 16:51:56.000 014 33331.24 306.74 2355.86 26.45 2011-01-14 16:51:57.000 014 33331.25 306.77 2355.86 26.45 2011-01-14 16:51:58.000 014 33331.29 306.75 2355.88 26.45 2011-01-14 16:51:59.000 014 33331.42 306.75 2355.89 26.45 2011-01-14 16:52:00.000 014 33331.28 306.74 2355.87 26.45 2011-01-14 16:52:01.000 014 33331.26 306.78 2355.84 26.45 2011-01-14 16:52:02.000 014 33331.44 306.73 2355.84 26.45 2011-01-14 16:52:03.000 014 33331.38 306.75 2355.92 26.45 2011-01-14 16:52:04.000 014 33331.39 306.74 2355.89 26.45 2011-01-14 16:52:05.000 014 33331.38 306.76 2355.84 26.45 2011-01-14 16:52:06.000 014 33331.42 306.77 2355.95 26.45 2011-01-14 16:52:07.000 014 33331.38 306.73 2355.80 26.45 2011-01-14 16:52:08.000 014 33331.46 306.76 2355.81 26.45 2011-01-14 16:52:09.000 014 33331.31 306.75 2355.80 26.45 2011-01-14 16:52:10.000 014 33331.36 306.73 2355.87 26.45 2011-01-14 16:52:11.000 014 33331.48 306.75 2355.87 26.45 2011-01-14 16:52:12.000 014 33331.41 306.76 2355.80 26.45 2011-01-14 16:52:13.000 014 33331.51 306.75 2355.77 26.45 2011-01-14 16:52:14.000 014 33331.38 306.72 2355.74 26.45 2011-01-14 16:52:15.000 014 33331.53 306.75 2355.88 26.45 2011-01-14 16:52:16.000 014 33331.47 306.73 2355.78 26.45 2011-01-14 16:52:17.000 014 33331.49 306.76 2355.77 26.45 2011-01-14 16:52:18.000 014 33331.40 306.73 2355.80 26.45 2011-01-14 16:52:19.000 014 33331.38 306.73 2355.75 26.45 2011-01-14 16:52:20.000 014 33331.41 306.75 2355.84 26.45 2011-01-14 16:52:21.000 014 33331.53 306.77 2355.81 26.45 2011-01-14 16:52:22.000 014 33331.38 306.77 2355.83 26.45 2011-01-14 16:52:23.000 014 33331.47 306.75 2355.87 26.45 2011-01-14 16:52:24.000 014 33331.53 306.79 2355.75 26.45 2011-01-14 16:52:25.000 014 33331.52 306.77 2355.79 26.45 2011-01-14 16:52:26.000 014 33331.46 306.77 2355.91 26.45 2011-01-14 16:52:27.000 014 33331.52 306.79 2355.83 26.45 2011-01-14 16:52:28.000 014 33331.39 306.75 2355.84 26.45 2011-01-14 16:52:29.000 014 33331.44 306.77 2355.83 26.45 2011-01-14 16:52:30.000 014 33331.42 306.71 2355.86 26.45 2011-01-14 16:52:31.000 014 33331.54 306.75 2355.82 26.45 2011-01-14 16:52:32.000 014 33331.42 306.77 2355.78 26.45 2011-01-14 16:52:33.000 014 33331.47 306.75 2355.84 26.45 2011-01-14 16:52:34.000 014 33331.49 306.72 2355.86 26.45 2011-01-14 16:52:35.000 014 33331.51 306.76 2355.84 26.45 2011-01-14 16:52:36.000 014 33331.50 306.74 2355.87 26.45 2011-01-14 16:52:37.000 014 33331.51 306.79 2355.77 26.45 2011-01-14 16:52:38.000 014 33331.56 306.77 2355.87 26.45 2011-01-14 16:52:39.000 014 33331.46 306.74 2355.79 26.45 2011-01-14 16:52:40.000 014 33331.46 306.76 2355.83 26.45 2011-01-14 16:52:41.000 014 33331.52 306.83 2355.86 26.45 2011-01-14 16:52:42.000 014 33331.53 306.77 2355.86 26.45 2011-01-14 16:52:43.000 014 33331.63 306.78 2355.74 26.45 2011-01-14 16:52:44.000 014 33331.44 306.76 2355.89 26.45 2011-01-14 16:52:45.000 014 33331.55 306.75 2355.83 26.45 2011-01-14 16:52:46.000 014 33331.60 306.76 2355.81 26.45 2011-01-14 16:52:47.000 014 33331.56 306.76 2355.83 26.45 2011-01-14 16:52:48.000 014 33331.56 306.78 2355.91 26.45 2011-01-14 16:52:49.000 014 33331.48 306.76 2355.83 26.45 2011-01-14 16:52:50.000 014 33331.50 306.78 2355.77 26.45 2011-01-14 16:52:51.000 014 33331.49 306.78 2355.82 26.45 2011-01-14 16:52:52.000 014 33331.41 306.80 2355.78 26.45 2011-01-14 16:52:53.000 014 33331.44 306.75 2355.79 26.45 2011-01-14 16:52:54.000 014 33331.50 306.73 2355.78 26.45 2011-01-14 16:52:55.000 014 33331.38 306.78 2355.87 26.45 2011-01-14 16:52:56.000 014 33331.41 306.78 2355.85 26.45 2011-01-14 16:52:57.000 014 33331.44 306.76 2355.81 26.45 2011-01-14 16:52:58.000 014 33331.38 306.74 2355.84 26.45 2011-01-14 16:52:59.000 014 33331.36 306.79 2355.82 26.45 2011-01-14 16:53:00.000 014 33331.42 306.78 2355.77 26.45 2011-01-14 16:53:01.000 014 33331.31 306.78 2355.75 26.45 2011-01-14 16:53:02.000 014 33331.38 306.82 2355.75 26.45 2011-01-14 16:53:03.000 014 33331.37 306.83 2355.88 26.45 2011-01-14 16:53:04.000 014 33331.42 306.79 2355.84 26.45 2011-01-14 16:53:05.000 014 33331.45 306.82 2355.86 26.45 2011-01-14 16:53:06.000 014 33331.47 306.84 2355.83 26.45 2011-01-14 16:53:07.000 014 33331.39 306.82 2355.85 26.45 2011-01-14 16:53:08.000 014 33331.51 306.83 2355.83 26.45 2011-01-14 16:53:09.000 014 33331.46 306.82 2355.84 26.45 2011-01-14 16:53:10.000 014 33331.49 306.78 2355.82 26.45 2011-01-14 16:53:11.000 014 33331.53 306.82 2355.84 26.45 2011-01-14 16:53:12.000 014 33331.48 306.79 2355.85 26.45 2011-01-14 16:53:13.000 014 33331.49 306.82 2355.80 26.45 2011-01-14 16:53:14.000 014 33331.45 306.85 2355.82 26.45 2011-01-14 16:53:15.000 014 33331.46 306.81 2355.87 26.45 2011-01-14 16:53:16.000 014 33331.43 306.85 2355.85 26.45 2011-01-14 16:53:17.000 014 33331.54 306.85 2355.85 26.45 2011-01-14 16:53:18.000 014 33331.59 306.81 2355.86 26.45 2011-01-14 16:53:19.000 014 33331.46 306.79 2355.83 26.45 2011-01-14 16:53:20.000 014 33331.60 306.81 2355.74 26.45 2011-01-14 16:53:21.000 014 33331.51 306.81 2355.86 26.45 2011-01-14 16:53:22.000 014 33331.44 306.77 2355.86 26.45 2011-01-14 16:53:23.000 014 33331.62 306.78 2355.84 26.45 2011-01-14 16:53:24.000 014 33331.52 306.78 2355.83 26.45 2011-01-14 16:53:25.000 014 33331.56 306.82 2355.81 26.45 2011-01-14 16:53:26.000 014 33331.58 306.76 2355.79 26.45 2011-01-14 16:53:27.000 014 33331.65 306.78 2355.76 26.45 2011-01-14 16:53:28.000 014 33331.57 306.77 2355.80 26.45 2011-01-14 16:53:29.000 014 33331.65 306.78 2355.85 26.45 2011-01-14 16:53:30.000 014 33331.63 306.82 2355.91 26.45 2011-01-14 16:53:31.000 014 33331.57 306.81 2355.84 26.45 2011-01-14 16:53:32.000 014 33331.65 306.82 2355.77 26.45 2011-01-14 16:53:33.000 014 33331.57 306.80 2355.78 26.45 2011-01-14 16:53:34.000 014 33331.70 306.83 2355.80 26.45 2011-01-14 16:53:35.000 014 33331.76 306.81 2355.89 26.45 2011-01-14 16:53:36.000 014 33331.59 306.79 2355.90 26.45 2011-01-14 16:53:37.000 014 33331.72 306.84 2355.88 26.45 2011-01-14 16:53:38.000 014 33331.68 306.82 2355.83 26.45 2011-01-14 16:53:39.000 014 33331.79 306.83 2355.84 26.45 2011-01-14 16:53:40.000 014 33331.71 306.77 2355.82 26.45 2011-01-14 16:53:41.000 014 33331.73 306.83 2355.75 26.45 2011-01-14 16:53:42.000 014 33331.81 306.87 2355.85 26.45 2011-01-14 16:53:43.000 014 33331.81 306.82 2355.72 26.45 2011-01-14 16:53:44.000 014 33331.73 306.82 2355.85 26.45 2011-01-14 16:53:45.000 014 33331.78 306.79 2355.83 26.45 2011-01-14 16:53:46.000 014 33331.74 306.78 2355.78 26.45 2011-01-14 16:53:47.000 014 33331.86 306.78 2355.78 26.45 2011-01-14 16:53:48.000 014 33331.87 306.79 2355.72 26.45 2011-01-14 16:53:49.000 014 33331.80 306.79 2355.81 26.45 2011-01-14 16:53:50.000 014 33331.87 306.81 2355.74 26.45 2011-01-14 16:53:51.000 014 33331.84 306.86 2355.81 26.45 2011-01-14 16:53:52.000 014 33331.79 306.81 2355.80 26.45 2011-01-14 16:53:53.000 014 33331.82 306.83 2355.77 26.45 2011-01-14 16:53:54.000 014 33331.76 306.82 2355.71 26.45 2011-01-14 16:53:55.000 014 33331.80 306.81 2355.77 26.45 2011-01-14 16:53:56.000 014 33331.81 306.79 2355.74 26.45 2011-01-14 16:53:57.000 014 33331.86 306.82 2355.82 26.45 2011-01-14 16:53:58.000 014 33331.79 306.84 2355.82 26.45 2011-01-14 16:53:59.000 014 33331.84 306.86 2355.77 26.45 2011-01-14 16:54:00.000 014 33331.94 306.90 2355.77 26.45 2011-01-14 16:54:01.000 014 33331.90 306.82 2355.78 26.45 2011-01-14 16:54:02.000 014 33331.90 306.86 2355.73 26.45 2011-01-14 16:54:03.000 014 33331.92 306.87 2355.70 26.45 2011-01-14 16:54:04.000 014 33331.87 306.84 2355.82 26.45 2011-01-14 16:54:05.000 014 33331.82 306.85 2355.77 26.45 2011-01-14 16:54:06.000 014 33331.85 306.86 2355.78 26.45 2011-01-14 16:54:07.000 014 33331.80 306.91 2355.80 26.45 2011-01-14 16:54:08.000 014 33331.77 306.92 2355.71 26.45 2011-01-14 16:54:09.000 014 33331.79 306.88 2355.76 26.45 2011-01-14 16:54:10.000 014 33331.84 306.89 2355.71 26.45 2011-01-14 16:54:11.000 014 33331.87 306.93 2355.79 26.45 2011-01-14 16:54:12.000 014 33331.80 306.87 2355.82 26.45 2011-01-14 16:54:13.000 014 33331.85 306.88 2355.84 26.45 2011-01-14 16:54:14.000 014 33331.78 306.89 2355.87 26.45 2011-01-14 16:54:15.000 014 33331.83 306.91 2355.74 26.45 2011-01-14 16:54:16.000 014 33331.76 306.89 2355.78 26.45 2011-01-14 16:54:17.000 014 33331.83 306.93 2355.78 26.45 2011-01-14 16:54:18.000 014 33331.87 306.93 2355.71 26.45 2011-01-14 16:54:19.000 014 33331.87 306.89 2355.76 26.45 2011-01-14 16:54:20.000 014 33331.88 306.92 2355.84 26.45 2011-01-14 16:54:21.000 014 33331.87 306.95 2355.72 26.45 2011-01-14 16:54:22.000 014 33331.71 306.89 2355.78 26.45 2011-01-14 16:54:23.000 014 33331.75 306.93 2355.76 26.45 2011-01-14 16:54:24.000 014 33331.74 306.91 2355.86 26.45 2011-01-14 16:54:25.000 014 33331.72 306.93 2355.83 26.45 2011-01-14 16:54:26.000 014 33331.71 306.91 2355.91 26.45 2011-01-14 16:54:27.000 014 33331.76 306.93 2355.84 26.45 2011-01-14 16:54:28.000 014 33331.85 306.95 2355.88 26.45 2011-01-14 16:54:29.000 014 33331.84 306.93 2355.87 26.45 2011-01-14 16:54:30.000 014 33331.78 306.94 2355.95 26.45 2011-01-14 16:54:31.000 014 33331.85 306.94 2355.89 26.45 2011-01-14 16:54:32.000 014 33331.74 306.93 2355.77 26.45 2011-01-14 16:54:33.000 014 33331.84 306.95 2355.84 26.45 2011-01-14 16:54:34.000 014 33331.79 306.95 2355.90 26.45 2011-01-14 16:54:35.000 014 33331.74 306.94 2355.83 26.45 2011-01-14 16:54:36.000 014 33331.82 306.93 2355.86 26.45 2011-01-14 16:54:37.000 014 33331.85 306.95 2355.91 26.45 2011-01-14 16:54:38.000 014 33331.79 306.95 2355.90 26.45 2011-01-14 16:54:39.000 014 33331.78 306.93 2355.83 26.45 2011-01-14 16:54:40.000 014 33331.82 306.92 2355.82 26.45 2011-01-14 16:54:41.000 014 33331.71 306.94 2355.82 26.45 2011-01-14 16:54:42.000 014 33331.73 306.94 2355.93 26.45 2011-01-14 16:54:43.000 014 33331.76 306.94 2355.98 26.45 2011-01-14 16:54:44.000 014 33331.67 306.95 2355.87 26.45 2011-01-14 16:54:45.000 014 33331.75 306.93 2355.91 26.45 2011-01-14 16:54:46.000 014 33331.71 306.97 2355.82 26.45 2011-01-14 16:54:47.000 014 33331.71 306.95 2355.83 26.45 2011-01-14 16:54:48.000 014 33331.74 306.99 2355.88 26.45 2011-01-14 16:54:49.000 014 33331.67 306.99 2355.80 26.45 2011-01-14 16:54:50.000 014 33331.60 306.96 2355.92 26.45 2011-01-14 16:54:51.000 014 33331.72 307.01 2355.86 26.45 2011-01-14 16:54:52.000 014 33331.62 306.99 2355.95 26.45 2011-01-14 16:54:53.000 014 33331.75 306.94 2355.90 26.45 2011-01-14 16:54:54.000 014 33331.77 306.98 2355.89 26.45 2011-01-14 16:54:55.000 014 33331.67 306.99 2355.92 26.45 2011-01-14 16:54:56.000 014 33331.66 306.95 2355.91 26.45 2011-01-14 16:54:57.000 014 33331.74 306.92 2355.95 26.45 2011-01-14 16:54:58.000 014 33331.71 306.95 2355.83 26.45 2011-01-14 16:54:59.000 014 33331.68 306.95 2355.82 26.45 2011-01-14 16:55:00.000 014 33331.79 307.00 2355.94 26.45 2011-01-14 16:55:01.000 014 33331.76 306.97 2355.95 26.45 2011-01-14 16:55:02.000 014 33331.79 306.99 2355.89 26.45 2011-01-14 16:55:03.000 014 33331.65 306.96 2355.89 26.45 2011-01-14 16:55:04.000 014 33331.68 306.96 2355.92 26.45 2011-01-14 16:55:05.000 014 33331.68 306.98 2355.86 26.45 2011-01-14 16:55:06.000 014 33331.59 306.97 2355.90 26.45 2011-01-14 16:55:07.000 014 33331.65 306.99 2355.81 26.45 2011-01-14 16:55:08.000 014 33331.47 306.95 2355.78 26.45 2011-01-14 16:55:09.000 014 33331.67 306.94 2355.95 26.45 2011-01-14 16:55:10.000 014 33331.69 306.95 2355.84 26.45 2011-01-14 16:55:11.000 014 33331.67 306.94 2355.87 26.45 2011-01-14 16:55:12.000 014 33331.53 306.98 2355.92 26.45 2011-01-14 16:55:13.000 014 33331.68 307.01 2355.92 26.45 2011-01-14 16:55:14.000 014 33331.57 307.01 2355.93 26.45 2011-01-14 16:55:15.000 014 33331.68 307.01 2355.92 26.45 2011-01-14 16:55:16.000 014 33331.72 306.96 2355.88 26.45 2011-01-14 16:55:17.000 014 33331.62 306.97 2355.83 26.45 2011-01-14 16:55:18.000 014 33331.66 307.01 2355.90 26.45 2011-01-14 16:55:19.000 014 33331.57 306.98 2355.89 26.45 2011-01-14 16:55:20.000 014 33331.51 307.00 2355.85 26.45 2011-01-14 16:55:21.000 014 33331.59 306.96 2355.89 26.45 2011-01-14 16:55:22.000 014 33331.53 307.06 2355.86 26.45 2011-01-14 16:55:23.000 014 33331.59 307.06 2355.89 26.45 2011-01-14 16:55:24.000 014 33331.64 307.00 2355.90 26.45 2011-01-14 16:55:25.000 014 33331.63 307.04 2355.91 26.45 2011-01-14 16:55:26.000 014 33331.59 307.04 2355.89 26.45 2011-01-14 16:55:27.000 014 33331.54 307.04 2355.91 26.45 2011-01-14 16:55:28.000 014 33331.62 307.01 2355.96 26.45 2011-01-14 16:55:29.000 014 33331.58 307.03 2355.95 26.45 2011-01-14 16:55:30.000 014 33331.53 307.05 2355.95 26.45 2011-01-14 16:55:31.000 014 33331.55 307.04 2355.89 26.45 2011-01-14 16:55:32.000 014 33331.54 307.02 2355.90 26.45 2011-01-14 16:55:33.000 014 33331.55 307.01 2355.96 26.45 2011-01-14 16:55:34.000 014 33331.61 307.04 2355.93 26.45 2011-01-14 16:55:35.000 014 33331.62 307.04 2355.89 26.45 2011-01-14 16:55:36.000 014 33331.56 307.02 2355.96 26.45 2011-01-14 16:55:37.000 014 33331.54 307.02 2355.93 26.45 2011-01-14 16:55:38.000 014 33331.49 307.03 2355.94 26.45 2011-01-14 16:55:39.000 014 33331.69 307.04 2355.95 26.45 2011-01-14 16:55:40.000 014 33331.46 307.08 2355.96 26.45 2011-01-14 16:55:41.000 014 33331.58 307.07 2355.95 26.45 2011-01-14 16:55:42.000 014 33331.60 307.10 2356.02 26.45 2011-01-14 16:55:43.000 014 33331.57 307.09 2355.94 26.45 2011-01-14 16:55:44.000 014 33331.62 307.03 2355.93 26.45 2011-01-14 16:55:45.000 014 33331.57 307.00 2355.92 26.45 2011-01-14 16:55:46.000 014 33331.70 307.07 2355.98 26.45 2011-01-14 16:55:47.000 014 33331.59 307.03 2356.00 26.45 2011-01-14 16:55:48.000 014 33331.63 307.06 2355.89 26.45 2011-01-14 16:55:49.000 014 33331.66 307.03 2355.92 26.45 2011-01-14 16:55:50.000 014 33331.68 307.02 2355.95 26.45 2011-01-14 16:55:51.000 014 33331.64 307.00 2355.94 26.45 2011-01-14 16:55:52.000 014 33331.74 307.04 2355.91 26.45 2011-01-14 16:55:53.000 014 33331.68 307.02 2355.95 26.45 2011-01-14 16:55:54.000 014 33331.64 307.03 2355.93 26.45 2011-01-14 16:55:55.000 014 33331.66 307.05 2355.90 26.45 2011-01-14 16:55:56.000 014 33331.65 307.06 2355.84 26.45 2011-01-14 16:55:57.000 014 33331.68 307.05 2355.98 26.45 2011-01-14 16:55:58.000 014 33331.69 307.07 2355.94 26.45 2011-01-14 16:55:59.000 014 33331.67 307.09 2355.91 26.45 2011-01-14 16:56:00.000 014 33331.77 307.08 2355.95 26.45 2011-01-14 16:56:01.000 014 33331.71 307.05 2355.96 26.45 2011-01-14 16:56:02.000 014 33331.74 307.05 2355.92 26.45 2011-01-14 16:56:03.000 014 33331.76 307.06 2355.94 26.45 2011-01-14 16:56:04.000 014 33331.81 307.05 2355.83 26.45 2011-01-14 16:56:05.000 014 33331.74 307.04 2355.89 26.45 2011-01-14 16:56:06.000 014 33331.72 307.13 2355.92 26.45 2011-01-14 16:56:07.000 014 33331.70 307.08 2355.93 26.45 2011-01-14 16:56:08.000 014 33331.75 307.09 2355.90 26.45 2011-01-14 16:56:09.000 014 33331.75 307.07 2355.93 26.45 2011-01-14 16:56:10.000 014 33331.67 307.11 2355.84 26.45 2011-01-14 16:56:11.000 014 33331.66 307.09 2355.89 26.45 2011-01-14 16:56:12.000 014 33331.75 307.07 2355.88 26.45 2011-01-14 16:56:13.000 014 33331.69 307.09 2355.84 26.45 2011-01-14 16:56:14.000 014 33331.68 307.05 2355.82 26.45 2011-01-14 16:56:15.000 014 33331.85 307.07 2355.87 26.45 2011-01-14 16:56:16.000 014 33331.85 307.07 2355.95 26.45 2011-01-14 16:56:17.000 014 33331.81 307.08 2355.96 26.45 2011-01-14 16:56:18.000 014 33331.79 307.06 2355.93 26.45 2011-01-14 16:56:19.000 014 33331.80 307.03 2355.89 26.45 2011-01-14 16:56:20.000 014 33331.74 307.06 2355.90 26.45 2011-01-14 16:56:21.000 014 33331.81 307.06 2355.88 26.45 2011-01-14 16:56:22.000 014 33331.79 307.04 2355.93 26.45 2011-01-14 16:56:23.000 014 33331.77 307.02 2355.88 26.45 2011-01-14 16:56:24.000 014 33331.88 307.06 2355.86 26.45 2011-01-14 16:56:25.000 014 33331.90 307.04 2355.90 26.45 2011-01-14 16:56:26.000 014 33331.93 307.06 2355.89 26.45 2011-01-14 16:56:27.000 014 33331.88 307.05 2355.87 26.45 2011-01-14 16:56:28.000 014 33331.93 307.02 2355.78 26.45 2011-01-14 16:56:29.000 014 33331.94 307.04 2355.82 26.45 2011-01-14 16:56:30.000 014 33331.91 307.05 2355.82 26.45 2011-01-14 16:56:31.000 014 33331.84 307.04 2355.81 26.45 2011-01-14 16:56:32.000 014 33331.91 307.05 2355.87 26.45 2011-01-14 16:56:33.000 014 33331.91 307.03 2355.90 26.45 2011-01-14 16:56:34.000 014 33331.96 307.03 2355.84 26.45 2011-01-14 16:56:35.000 014 33331.95 307.04 2355.90 26.45 2011-01-14 16:56:36.000 014 33331.95 307.09 2355.93 26.45 2011-01-14 16:56:37.000 014 33331.91 306.99 2355.81 26.45 2011-01-14 16:56:38.000 014 33331.83 307.03 2355.92 26.45 2011-01-14 16:56:39.000 014 33331.91 307.02 2355.86 26.45 2011-01-14 16:56:40.000 014 33331.93 307.04 2355.89 26.45 2011-01-14 16:56:41.000 014 33331.92 307.01 2355.89 26.45 2011-01-14 16:56:42.000 014 33331.96 307.02 2355.84 26.45 2011-01-14 16:56:43.000 014 33331.99 307.00 2355.82 26.45 2011-01-14 16:56:44.000 014 33332.01 307.04 2355.81 26.45 2011-01-14 16:56:45.000 014 33331.97 307.05 2355.87 26.45 2011-01-14 16:56:46.000 014 33332.03 306.99 2355.87 26.45 2011-01-14 16:56:47.000 014 33331.99 307.01 2355.82 26.45 2011-01-14 16:56:48.000 014 33332.06 307.04 2355.89 26.45 2011-01-14 16:56:49.000 014 33331.96 307.01 2355.83 26.45 2011-01-14 16:56:50.000 014 33332.01 307.02 2355.82 26.45 2011-01-14 16:56:51.000 014 33332.04 307.03 2355.88 26.45 2011-01-14 16:56:52.000 014 33331.99 307.01 2355.86 26.45 2011-01-14 16:56:53.000 014 33331.99 307.01 2355.76 26.45 2011-01-14 16:56:54.000 014 33331.99 307.02 2355.80 26.45 2011-01-14 16:56:55.000 014 33332.05 307.00 2355.88 26.45 2011-01-14 16:56:56.000 014 33332.04 307.01 2355.76 26.45 2011-01-14 16:56:57.000 014 33332.01 307.01 2355.82 26.45 2011-01-14 16:56:58.000 014 33332.01 306.95 2355.83 26.45 2011-01-14 16:56:59.000 014 33332.07 306.98 2355.82 26.45 2011-01-14 16:57:00.000 014 33332.03 306.99 2355.85 26.45 2011-01-14 16:57:01.000 014 33332.01 306.99 2355.78 26.45 2011-01-14 16:57:02.000 014 33332.07 306.98 2355.81 26.45 2011-01-14 16:57:03.000 014 33332.03 307.01 2355.84 26.45 2011-01-14 16:57:04.000 014 33332.08 306.97 2355.78 26.45 2011-01-14 16:57:05.000 014 33332.04 306.98 2355.81 26.45 2011-01-14 16:57:06.000 014 33332.00 306.99 2355.80 26.45 2011-01-14 16:57:07.000 014 33332.03 307.01 2355.79 26.45 2011-01-14 16:57:08.000 014 33332.07 307.03 2355.70 26.45 2011-01-14 16:57:09.000 014 33332.07 307.04 2355.70 26.45 2011-01-14 16:57:10.000 014 33332.04 306.98 2355.73 26.45 2011-01-14 16:57:11.000 014 33332.01 307.02 2355.69 26.45 2011-01-14 16:57:12.000 014 33332.09 307.02 2355.77 26.45 2011-01-14 16:57:13.000 014 33332.09 307.04 2355.82 26.45 2011-01-14 16:57:14.000 014 33332.08 307.05 2355.80 26.45 2011-01-14 16:57:15.000 014 33332.03 307.02 2355.64 26.45 2011-01-14 16:57:16.000 014 33332.14 306.96 2355.76 26.45 2011-01-14 16:57:17.000 014 33332.11 306.97 2355.82 26.45 2011-01-14 16:57:18.000 014 33332.07 307.04 2355.77 26.45 2011-01-14 16:57:19.000 014 33332.06 307.04 2355.81 26.45 2011-01-14 16:57:20.000 014 33332.09 307.04 2355.77 26.45 2011-01-14 16:57:21.000 014 33332.22 307.03 2355.73 26.45 2011-01-14 16:57:22.000 014 33332.26 307.06 2355.77 26.45 2011-01-14 16:57:23.000 014 33332.21 307.05 2355.78 26.45 2011-01-14 16:57:24.000 014 33332.26 307.04 2355.78 26.45 2011-01-14 16:57:25.000 014 33332.26 307.06 2355.74 26.45 2011-01-14 16:57:26.000 014 33332.15 307.07 2355.80 26.45 2011-01-14 16:57:27.000 014 33332.26 307.06 2355.78 26.45 2011-01-14 16:57:28.000 014 33332.31 307.02 2355.76 26.45 2011-01-14 16:57:29.000 014 33332.21 307.04 2355.73 26.45 2011-01-14 16:57:30.000 014 33332.25 306.99 2355.77 26.45 2011-01-14 16:57:31.000 014 33332.24 307.04 2355.83 26.45 2011-01-14 16:57:32.000 014 33332.18 307.00 2355.83 26.45 2011-01-14 16:57:33.000 014 33332.13 307.02 2355.77 26.45 2011-01-14 16:57:34.000 014 33332.21 307.03 2355.73 26.45 2011-01-14 16:57:35.000 014 33332.16 307.04 2355.73 26.45 2011-01-14 16:57:36.000 014 33332.22 307.07 2355.68 26.45 2011-01-14 16:57:37.000 014 33332.17 307.08 2355.79 26.45 2011-01-14 16:57:38.000 014 33332.23 307.05 2355.82 26.45 2011-01-14 16:57:39.000 014 33332.26 307.08 2355.79 26.45 2011-01-14 16:57:40.000 014 33332.10 307.06 2355.69 26.45 2011-01-14 16:57:41.000 014 33332.10 307.04 2355.73 26.45 2011-01-14 16:57:42.000 014 33332.24 307.10 2355.76 26.45 2011-01-14 16:57:43.000 014 33332.19 307.06 2355.71 26.45 2011-01-14 16:57:44.000 014 33332.12 307.06 2355.78 26.45 2011-01-14 16:57:45.000 014 33332.10 307.06 2355.77 26.45 2011-01-14 16:57:46.000 014 33332.15 307.11 2355.76 26.45 2011-01-14 16:57:47.000 014 33332.01 307.10 2355.71 26.45 2011-01-14 16:57:48.000 014 33332.13 307.07 2355.66 26.45 2011-01-14 16:57:49.000 014 33332.13 307.11 2355.72 26.45 2011-01-14 16:57:50.000 014 33332.10 307.08 2355.82 26.45 2011-01-14 16:57:51.000 014 33332.13 307.09 2355.73 26.45 2011-01-14 16:57:52.000 014 33332.10 307.12 2355.80 26.45 2011-01-14 16:57:53.000 014 33332.09 307.08 2355.76 26.45 2011-01-14 16:57:54.000 014 33332.13 307.15 2355.76 26.45 2011-01-14 16:57:55.000 014 33332.03 307.10 2355.79 26.45 2011-01-14 16:57:56.000 014 33331.91 307.11 2355.80 26.45 2011-01-14 16:57:57.000 014 33332.09 307.10 2355.89 26.45 2011-01-14 16:57:58.000 014 33332.07 307.15 2355.79 26.45 2011-01-14 16:57:59.000 014 33332.00 307.12 2355.76 26.45 2011-01-14 16:58:00.000 014 33332.00 307.15 2355.80 26.45 2011-01-14 16:58:01.000 014 33332.02 307.21 2355.77 26.45 2011-01-14 16:58:02.000 014 33332.07 307.17 2355.79 26.45 2011-01-14 16:58:03.000 014 33332.04 307.12 2355.80 26.45 2011-01-14 16:58:04.000 014 33332.04 307.14 2355.85 26.45 2011-01-14 16:58:05.000 014 33331.99 307.10 2355.89 26.45 2011-01-14 16:58:06.000 014 33332.09 307.14 2355.85 26.45 2011-01-14 16:58:07.000 014 33332.06 307.13 2355.84 26.45 2011-01-14 16:58:08.000 014 33332.07 307.12 2355.77 26.45 2011-01-14 16:58:09.000 014 33332.06 307.17 2355.87 26.45 2011-01-14 16:58:10.000 014 33332.12 307.12 2355.78 26.45 2011-01-14 16:58:11.000 014 33332.10 307.14 2355.76 26.45 2011-01-14 16:58:12.000 014 33332.07 307.14 2355.74 26.45 2011-01-14 16:58:13.000 014 33332.15 307.13 2355.80 26.45 2011-01-14 16:58:14.000 014 33331.91 307.17 2355.81 26.45 2011-01-14 16:58:15.000 014 33332.07 307.15 2355.82 26.45 2011-01-14 16:58:16.000 014 33332.07 307.13 2355.86 26.45 2011-01-14 16:58:17.000 014 33332.03 307.13 2355.81 26.45 2011-01-14 16:58:18.000 014 33332.12 307.14 2355.86 26.45 2011-01-14 16:58:19.000 014 33332.05 307.18 2355.82 26.45 2011-01-14 16:58:20.000 014 33332.01 307.09 2355.80 26.45 2011-01-14 16:58:21.000 014 33332.07 307.12 2355.79 26.45 2011-01-14 16:58:22.000 014 33332.15 307.12 2355.77 26.45 2011-01-14 16:58:23.000 014 33332.04 307.10 2355.80 26.45 2011-01-14 16:58:24.000 014 33332.12 307.09 2355.85 26.45 2011-01-14 16:58:25.000 014 33332.06 307.12 2355.90 26.45 2011-01-14 16:58:26.000 014 33332.13 307.13 2355.89 26.45 2011-01-14 16:58:27.000 014 33332.05 307.13 2355.82 26.45 2011-01-14 16:58:28.000 014 33332.16 307.16 2355.80 26.45 2011-01-14 16:58:29.000 014 33332.06 307.15 2355.77 26.45 2011-01-14 16:58:30.000 014 33332.13 307.16 2355.80 26.45 2011-01-14 16:58:31.000 014 33332.14 307.12 2355.80 26.45 2011-01-14 16:58:32.000 014 33332.08 307.15 2355.71 26.45 2011-01-14 16:58:33.000 014 33332.09 307.13 2355.83 26.45 2011-01-14 16:58:34.000 014 33332.16 307.08 2355.85 26.45 2011-01-14 16:58:35.000 014 33332.13 307.12 2355.88 26.45 2011-01-14 16:58:36.000 014 33332.15 307.16 2355.84 26.45 2011-01-14 16:58:37.000 014 33332.10 307.14 2355.80 26.45 2011-01-14 16:58:38.000 014 33332.15 307.13 2355.84 26.45 2011-01-14 16:58:39.000 014 33332.15 307.15 2355.80 26.45 2011-01-14 16:58:40.000 014 33332.11 307.17 2355.75 26.45 2011-01-14 16:58:41.000 014 33332.09 307.15 2355.74 26.45 2011-01-14 16:58:42.000 014 33332.10 307.21 2355.81 26.45 2011-01-14 16:58:43.000 014 33332.20 307.12 2355.80 26.45 2011-01-14 16:58:44.000 014 33332.15 307.12 2355.90 26.45 2011-01-14 16:58:45.000 014 33332.03 307.17 2355.76 26.45 2011-01-14 16:58:46.000 014 33332.09 307.14 2355.78 26.45 2011-01-14 16:58:47.000 014 33332.04 307.15 2355.78 26.45 2011-01-14 16:58:48.000 014 33332.09 307.19 2355.77 26.45 2011-01-14 16:58:49.000 014 33332.11 307.23 2355.81 26.45 2011-01-14 16:58:50.000 014 33332.07 307.19 2355.80 26.45 2011-01-14 16:58:51.000 014 33332.06 307.21 2355.74 26.45 2011-01-14 16:58:52.000 014 33332.06 307.18 2355.88 26.45 2011-01-14 16:58:53.000 014 33332.07 307.18 2355.83 26.45 2011-01-14 16:58:54.000 014 33332.01 307.20 2355.83 26.45 2011-01-14 16:58:55.000 014 33332.06 307.20 2355.80 26.45 2011-01-14 16:58:56.000 014 33332.04 307.22 2355.82 26.45 2011-01-14 16:58:57.000 014 33332.04 307.18 2355.83 26.45 2011-01-14 16:58:58.000 014 33332.00 307.24 2355.78 26.45 2011-01-14 16:58:59.000 014 33332.01 307.22 2355.84 26.45 2011-01-14 16:59:00.000 014 33331.94 307.21 2355.85 26.45 2011-01-14 16:59:01.000 014 33332.03 307.24 2355.82 26.45 2011-01-14 16:59:02.000 014 33332.10 307.25 2355.87 26.45 2011-01-14 16:59:03.000 014 33332.04 307.24 2355.84 26.45 2011-01-14 16:59:04.000 014 33332.09 307.23 2355.83 26.45 2011-01-14 16:59:05.000 014 33332.09 307.23 2355.85 26.45 2011-01-14 16:59:06.000 014 33332.08 307.30 2355.77 26.45 2011-01-14 16:59:07.000 014 33332.02 307.29 2355.86 26.45 2011-01-14 16:59:08.000 014 33331.99 307.28 2355.89 26.45 2011-01-14 16:59:09.000 014 33332.03 307.22 2355.73 26.45 2011-01-14 16:59:10.000 014 33332.09 307.28 2355.81 26.45 2011-01-14 16:59:11.000 014 33332.01 307.26 2355.78 26.45 2011-01-14 16:59:12.000 014 33331.93 307.25 2355.88 26.45 2011-01-14 16:59:13.000 014 33331.98 307.30 2355.88 26.45 2011-01-14 16:59:14.000 014 33331.97 307.28 2355.86 26.45 2011-01-14 16:59:15.000 014 33332.01 307.30 2355.82 26.45 2011-01-14 16:59:16.000 014 33332.06 307.32 2355.84 26.45 2011-01-14 16:59:17.000 014 33331.97 307.34 2355.88 26.45 2011-01-14 16:59:18.000 014 33331.97 307.32 2355.79 26.45 2011-01-14 16:59:19.000 014 33332.06 307.32 2355.85 26.45 2011-01-14 16:59:20.000 014 33332.02 307.32 2355.92 26.45 2011-01-14 16:59:21.000 014 33332.00 307.33 2355.89 26.45 2011-01-14 16:59:22.000 014 33332.05 307.34 2355.84 26.45 2011-01-14 16:59:23.000 014 33331.95 307.33 2355.83 26.45 2011-01-14 16:59:24.000 014 33332.02 307.35 2355.88 26.45 2011-01-14 16:59:25.000 014 33331.99 307.34 2355.84 26.45 2011-01-14 16:59:26.000 014 33332.00 307.41 2355.83 26.45 2011-01-14 16:59:27.000 014 33332.01 307.36 2355.91 26.45 2011-01-14 16:59:28.000 014 33332.00 307.38 2355.88 26.45 2011-01-14 16:59:29.000 014 33332.01 307.39 2355.88 26.45 2011-01-14 16:59:30.000 014 33332.01 307.36 2355.86 26.45 2011-01-14 16:59:31.000 014 33332.05 307.37 2355.89 26.45 2011-01-14 16:59:32.000 014 33332.04 307.38 2355.94 26.45 2011-01-14 16:59:33.000 014 33331.92 307.35 2355.92 26.45 2011-01-14 16:59:34.000 014 33332.06 307.33 2355.84 26.45 2011-01-14 16:59:35.000 014 33331.99 307.33 2355.78 26.45 2011-01-14 16:59:36.000 014 33332.01 307.34 2355.90 26.45 2011-01-14 16:59:37.000 014 33331.99 307.35 2355.93 26.45 2011-01-14 16:59:38.000 014 33332.09 307.34 2355.95 26.45 2011-01-14 16:59:39.000 014 33332.05 307.36 2355.83 26.45 2011-01-14 16:59:40.000 014 33332.05 307.36 2355.91 26.45 2011-01-14 16:59:41.000 014 33332.01 307.35 2355.92 26.45 2011-01-14 16:59:42.000 014 33331.97 307.30 2355.83 26.45 2011-01-14 16:59:43.000 014 33331.98 307.36 2355.93 26.45 2011-01-14 16:59:44.000 014 33331.99 307.35 2355.90 26.45 2011-01-14 16:59:45.000 014 33331.99 307.31 2355.82 26.45 2011-01-14 16:59:46.000 014 33332.04 307.34 2355.86 26.45 2011-01-14 16:59:47.000 014 33332.00 307.32 2355.78 26.45 2011-01-14 16:59:48.000 014 33331.99 307.35 2355.85 26.45 2011-01-14 16:59:49.000 014 33331.96 307.30 2355.82 26.45 2011-01-14 16:59:50.000 014 33331.97 307.33 2355.77 26.45 2011-01-14 16:59:51.000 014 33332.01 307.35 2355.89 26.45 2011-01-14 16:59:52.000 014 33332.00 307.33 2355.88 26.45 2011-01-14 16:59:53.000 014 33332.06 307.35 2355.85 26.45 2011-01-14 16:59:54.000 014 33332.03 307.33 2355.82 26.45 2011-01-14 16:59:55.000 014 33331.99 307.29 2355.88 26.45 2011-01-14 16:59:56.000 014 33332.05 307.33 2355.90 26.45 2011-01-14 16:59:57.000 014 33331.90 307.32 2355.77 26.45 2011-01-14 16:59:58.000 014 33332.10 307.31 2355.87 26.45 2011-01-14 16:59:59.000 014 33331.98 307.28 2355.88 26.45 2011-01-14 17:00:00.000 014 33332.06 307.35 2355.81 26.45 2011-01-14 17:00:01.000 014 33331.90 307.33 2355.83 26.45 2011-01-14 17:00:02.000 014 33331.91 307.35 2355.82 26.45 2011-01-14 17:00:03.000 014 33331.98 307.36 2355.92 26.45 2011-01-14 17:00:04.000 014 33332.05 307.32 2355.84 26.45 2011-01-14 17:00:05.000 014 33331.94 307.31 2355.95 26.45 2011-01-14 17:00:06.000 014 33332.02 307.30 2355.88 26.45 2011-01-14 17:00:07.000 014 33332.00 307.31 2355.84 26.45 2011-01-14 17:00:08.000 014 33332.04 307.31 2355.87 26.45 2011-01-14 17:00:09.000 014 33331.96 307.30 2355.78 26.45 2011-01-14 17:00:10.000 014 33331.90 307.32 2355.81 26.45 2011-01-14 17:00:11.000 014 33331.94 307.35 2355.86 26.45 2011-01-14 17:00:12.000 014 33332.01 307.34 2355.86 26.45 2011-01-14 17:00:13.000 014 33331.97 307.39 2355.93 26.45 2011-01-14 17:00:14.000 014 33331.94 307.37 2355.87 26.45 2011-01-14 17:00:15.000 014 33331.99 307.38 2355.86 26.45 2011-01-14 17:00:16.000 014 33331.99 307.35 2355.86 26.45 2011-01-14 17:00:17.000 014 33331.97 307.35 2355.88 26.45 2011-01-14 17:00:18.000 014 33331.99 307.35 2355.84 26.45 2011-01-14 17:00:19.000 014 33332.01 307.34 2355.88 26.45 2011-01-14 17:00:20.000 014 33332.01 307.36 2355.89 26.45 2011-01-14 17:00:21.000 014 33331.91 307.37 2355.83 26.45 2011-01-14 17:00:22.000 014 33331.94 307.41 2355.76 26.45 2011-01-14 17:00:23.000 014 33332.03 307.39 2355.75 26.45 2011-01-14 17:00:24.000 014 33332.02 307.38 2355.89 26.45 2011-01-14 17:00:25.000 014 33331.99 307.34 2355.95 26.45 2011-01-14 17:00:26.000 014 33331.91 307.37 2355.80 26.45 2011-01-14 17:00:27.000 014 33332.04 307.37 2355.94 26.45 2011-01-14 17:00:28.000 014 33331.99 307.35 2355.74 26.45 2011-01-14 17:00:29.000 014 33331.99 307.38 2355.79 26.45 2011-01-14 17:00:30.000 014 33332.04 307.41 2355.84 26.45 2011-01-14 17:00:31.000 014 33331.96 307.40 2355.84 26.45 2011-01-14 17:00:32.000 014 33331.91 307.41 2355.86 26.45 2011-01-14 17:00:33.000 014 33332.05 307.38 2355.83 26.45 2011-01-14 17:00:34.000 014 33331.97 307.40 2355.85 26.45 2011-01-14 17:00:35.000 014 33331.99 307.41 2355.80 26.45 2011-01-14 17:00:36.000 014 33332.01 307.41 2355.93 26.45 2011-01-14 17:00:37.000 014 33332.01 307.38 2355.89 26.45 2011-01-14 17:00:38.000 014 33332.06 307.40 2355.83 26.45 2011-01-14 17:00:39.000 014 33331.97 307.43 2355.89 26.45 2011-01-14 17:00:40.000 014 33332.00 307.42 2355.91 26.45 2011-01-14 17:00:41.000 014 33332.01 307.42 2355.91 26.45 2011-01-14 17:00:42.000 014 33331.99 307.44 2355.88 26.45 2011-01-14 17:00:43.000 014 33332.00 307.42 2355.84 26.45 2011-01-14 17:00:44.000 014 33332.01 307.39 2355.95 26.45 2011-01-14 17:00:45.000 014 33331.99 307.40 2355.89 26.45 2011-01-14 17:00:46.000 014 33331.94 307.45 2355.93 26.45 2011-01-14 17:00:47.000 014 33331.94 307.44 2355.92 26.45 2011-01-14 17:00:48.000 014 33331.96 307.43 2355.94 26.45 2011-01-14 17:00:49.000 014 33332.02 307.45 2355.83 26.45 2011-01-14 17:00:50.000 014 33331.93 307.48 2355.85 26.45 2011-01-14 17:00:51.000 014 33331.98 307.41 2355.91 26.45 2011-01-14 17:00:52.000 014 33331.91 307.49 2355.76 26.45 2011-01-14 17:00:53.000 014 33331.94 307.45 2355.84 26.45 2011-01-14 17:00:54.000 014 33331.90 307.52 2355.94 26.45 2011-01-14 17:00:55.000 014 33331.93 307.46 2355.82 26.45 2011-01-14 17:00:56.000 014 33331.96 307.44 2355.86 26.45 2011-01-14 17:00:57.000 014 33331.91 307.46 2355.84 26.45 2011-01-14 17:00:58.000 014 33332.00 307.49 2355.82 26.45 2011-01-14 17:00:59.000 014 33331.92 307.51 2355.89 26.45 2011-01-14 17:01:00.000 014 33332.00 307.49 2355.88 26.45 2011-01-14 17:01:01.000 014 33331.89 307.49 2355.82 26.45 2011-01-14 17:01:02.000 014 33332.03 307.48 2355.89 26.45 2011-01-14 17:01:03.000 014 33331.91 307.41 2355.90 26.45 2011-01-14 17:01:04.000 014 33331.97 307.48 2355.86 26.45 2011-01-14 17:01:05.000 014 33331.94 307.47 2355.91 26.45 2011-01-14 17:01:06.000 014 33331.85 307.52 2355.96 26.45 2011-01-14 17:01:07.000 014 33331.88 307.46 2355.90 26.45 2011-01-14 17:01:08.000 014 33331.88 307.50 2355.89 26.45 2011-01-14 17:01:09.000 014 33331.90 307.52 2355.88 26.45 2011-01-14 17:01:10.000 014 33332.04 307.52 2355.92 26.45 2011-01-14 17:01:11.000 014 33331.88 307.50 2355.89 26.45 2011-01-14 17:01:12.000 014 33331.93 307.47 2355.89 26.45 2011-01-14 17:01:13.000 014 33331.94 307.48 2355.85 26.45 2011-01-14 17:01:14.000 014 33332.00 307.48 2355.88 26.45 2011-01-14 17:01:15.000 014 33332.00 307.52 2355.92 26.45 2011-01-14 17:01:16.000 014 33331.97 307.51 2355.89 26.45 2011-01-14 17:01:17.000 014 33331.94 307.50 2355.88 26.45 2011-01-14 17:01:18.000 014 33331.88 307.49 2355.90 26.45 2011-01-14 17:01:19.000 014 33331.90 307.57 2355.86 26.45 2011-01-14 17:01:20.000 014 33331.81 307.50 2355.91 26.45 2011-01-14 17:01:21.000 014 33331.94 307.54 2355.87 26.45 2011-01-14 17:01:22.000 014 33331.97 307.52 2355.89 26.45 2011-01-14 17:01:23.000 014 33331.87 307.53 2355.91 26.45 2011-01-14 17:01:24.000 014 33331.89 307.53 2355.94 26.45 2011-01-14 17:01:25.000 014 33331.93 307.51 2355.83 26.45 2011-01-14 17:01:26.000 014 33331.83 307.51 2355.82 26.45 2011-01-14 17:01:27.000 014 33331.90 307.56 2355.92 26.45 2011-01-14 17:01:28.000 014 33331.94 307.51 2355.88 26.45 2011-01-14 17:01:29.000 014 33331.81 307.48 2355.86 26.45 2011-01-14 17:01:30.000 014 33331.87 307.47 2355.94 26.45 2011-01-14 17:01:31.000 014 33331.83 307.57 2355.93 26.45 2011-01-14 17:01:32.000 014 33331.85 307.52 2355.92 26.45 2011-01-14 17:01:33.000 014 33331.88 307.53 2355.90 26.45 2011-01-14 17:01:34.000 014 33331.82 307.53 2355.97 26.45 2011-01-14 17:01:35.000 014 33331.90 307.53 2355.94 26.45 2011-01-14 17:01:36.000 014 33331.90 307.55 2355.88 26.45 2011-01-14 17:01:37.000 014 33331.89 307.56 2355.97 26.45 2011-01-14 17:01:38.000 014 33331.79 307.56 2355.92 26.45 2011-01-14 17:01:39.000 014 33331.88 307.53 2355.92 26.45 2011-01-14 17:01:40.000 014 33331.83 307.50 2355.97 26.45 2011-01-14 17:01:41.000 014 33331.82 307.52 2355.91 26.45 2011-01-14 17:01:42.000 014 33331.93 307.54 2355.94 26.45 2011-01-14 17:01:43.000 014 33331.85 307.55 2355.92 26.45 2011-01-14 17:01:44.000 014 33331.83 307.56 2355.91 26.45 2011-01-14 17:01:45.000 014 33331.89 307.53 2355.96 26.45 2011-01-14 17:01:46.000 014 33331.82 307.54 2355.91 26.45 2011-01-14 17:01:47.000 014 33331.84 307.56 2355.86 26.45 2011-01-14 17:01:48.000 014 33331.82 307.51 2355.87 26.45 2011-01-14 17:01:49.000 014 33331.93 307.51 2355.98 26.45 2011-01-14 17:01:50.000 014 33331.81 307.55 2355.78 26.45 2011-01-14 17:01:51.000 014 33331.94 307.56 2355.92 26.45 2011-01-14 17:01:52.000 014 33331.93 307.55 2355.92 26.45 2011-01-14 17:01:53.000 014 33331.84 307.56 2355.93 26.45 2011-01-14 17:01:54.000 014 33331.95 307.51 2356.01 26.45 2011-01-14 17:01:55.000 014 33331.97 307.57 2355.98 26.45 2011-01-14 17:01:56.000 014 33331.91 307.50 2355.90 26.45 2011-01-14 17:01:57.000 014 33331.97 307.51 2356.01 26.45 2011-01-14 17:01:58.000 014 33331.93 307.55 2355.92 26.45 2011-01-14 17:01:59.000 014 33331.97 307.56 2355.91 26.45 2011-01-14 17:02:00.000 014 33332.01 307.55 2355.94 26.45 2011-01-14 17:02:01.000 014 33331.99 307.55 2355.90 26.45 2011-01-14 17:02:02.000 014 33332.00 307.53 2355.93 26.45 2011-01-14 17:02:03.000 014 33331.97 307.54 2355.95 26.45 2011-01-14 17:02:04.000 014 33332.10 307.57 2355.96 26.45 2011-01-14 17:02:05.000 014 33332.06 307.57 2355.86 26.45 2011-01-14 17:02:06.000 014 33332.02 307.57 2355.88 26.45 2011-01-14 17:02:07.000 014 33332.09 307.63 2355.85 26.45 2011-01-14 17:02:08.000 014 33331.99 307.61 2355.82 26.45 2011-01-14 17:02:09.000 014 33332.09 307.57 2355.92 26.45 2011-01-14 17:02:10.000 014 33332.20 307.59 2355.93 26.45 2011-01-14 17:02:11.000 014 33332.13 307.58 2355.88 26.45 2011-01-14 17:02:12.000 014 33332.12 307.59 2355.88 26.45 2011-01-14 17:02:13.000 014 33332.18 307.57 2355.86 26.45 2011-01-14 17:02:14.000 014 33332.16 307.58 2355.88 26.45 2011-01-14 17:02:15.000 014 33332.22 307.60 2355.92 26.45 2011-01-14 17:02:16.000 014 33332.21 307.60 2355.84 26.45 2011-01-14 17:02:17.000 014 33332.18 307.60 2355.84 26.45 2011-01-14 17:02:18.000 014 33332.32 307.59 2355.87 26.45 2011-01-14 17:02:19.000 014 33332.28 307.55 2355.83 26.45 2011-01-14 17:02:20.000 014 33332.34 307.59 2355.87 26.45 2011-01-14 17:02:21.000 014 33332.40 307.59 2355.84 26.45 2011-01-14 17:02:22.000 014 33332.30 307.60 2355.80 26.45 2011-01-14 17:02:23.000 014 33332.33 307.57 2355.78 26.45 2011-01-14 17:02:24.000 014 33332.40 307.57 2355.82 26.45 2011-01-14 17:02:25.000 014 33332.40 307.57 2355.81 26.45 2011-01-14 17:02:26.000 014 33332.40 307.59 2355.77 26.45 2011-01-14 17:02:27.000 014 33332.50 307.61 2355.78 26.45 2011-01-14 17:02:28.000 014 33332.31 307.61 2355.78 26.45 2011-01-14 17:02:29.000 014 33332.31 307.61 2355.75 26.45 2011-01-14 17:02:30.000 014 33332.36 307.61 2355.74 26.45 2011-01-14 17:02:31.000 014 33332.30 307.64 2355.80 26.45 2011-01-14 17:02:32.000 014 33332.34 307.62 2355.85 26.45 2011-01-14 17:02:33.000 014 33332.30 307.64 2355.80 26.45 2011-01-14 17:02:34.000 014 33332.29 307.72 2355.88 26.45 2011-01-14 17:02:35.000 014 33332.28 307.72 2355.76 26.45 2011-01-14 17:02:36.000 014 33332.25 307.71 2355.76 26.45 2011-01-14 17:02:37.000 014 33332.26 307.71 2355.82 26.46 2011-01-14 17:02:38.000 014 33332.22 307.71 2355.84 26.46 2011-01-14 17:02:39.000 014 33332.12 307.73 2355.87 26.45 2011-01-14 17:02:40.000 014 33332.22 307.78 2355.87 26.46 2011-01-14 17:02:41.000 014 33332.21 307.76 2355.88 26.46 2011-01-14 17:02:42.000 014 33332.13 307.72 2355.88 26.46 2011-01-14 17:02:43.000 014 33332.10 307.80 2355.84 26.46 2011-01-14 17:02:44.000 014 33332.15 307.78 2355.83 26.46 2011-01-14 17:02:45.000 014 33332.20 307.77 2355.94 26.46 2011-01-14 17:02:46.000 014 33332.19 307.80 2355.91 26.46 2011-01-14 17:02:47.000 014 33332.11 307.83 2355.95 26.46 2011-01-14 17:02:48.000 014 33332.18 307.82 2355.86 26.45 2011-01-14 17:02:49.000 014 33332.11 307.78 2355.83 26.46 2011-01-14 17:02:50.000 014 33332.12 307.81 2355.98 26.45 2011-01-14 17:02:51.000 014 33332.13 307.78 2355.95 26.46 2011-01-14 17:02:52.000 014 33332.21 307.76 2355.98 26.45 2011-01-14 17:02:53.000 014 33332.11 307.77 2355.97 26.45 2011-01-14 17:02:54.000 014 33332.10 307.80 2355.87 26.45 2011-01-14 17:02:55.000 014 33332.10 307.78 2355.93 26.45 2011-01-14 17:02:56.000 014 33332.10 307.77 2355.96 26.45 2011-01-14 17:02:57.000 014 33332.01 307.79 2355.92 26.45 2011-01-14 17:02:58.000 014 33331.99 307.74 2355.96 26.46 2011-01-14 17:02:59.000 014 33332.04 307.74 2355.92 26.46 2011-01-14 17:03:00.000 014 33332.07 307.78 2355.96 26.45 2011-01-14 17:03:01.000 014 33332.08 307.74 2355.92 26.45 2011-01-14 17:03:02.000 014 33332.01 307.69 2355.93 26.45 2011-01-14 17:03:03.000 014 33332.07 307.67 2355.93 26.45 2011-01-14 17:03:04.000 014 33332.03 307.68 2355.87 26.45 2011-01-14 17:03:05.000 014 33332.03 307.72 2355.98 26.45 2011-01-14 17:03:06.000 014 33332.03 307.73 2355.99 26.45 2011-01-14 17:03:07.000 014 33332.01 307.70 2355.95 26.45 2011-01-14 17:03:08.000 014 33332.10 307.69 2355.93 26.45 2011-01-14 17:03:09.000 014 33332.18 307.68 2355.93 26.46 2011-01-14 17:03:10.000 014 33332.13 307.71 2355.89 26.46 2011-01-14 17:03:11.000 014 33332.11 307.69 2355.89 26.46 2011-01-14 17:03:12.000 014 33332.12 307.66 2355.91 26.45 2011-01-14 17:03:13.000 014 33332.25 307.64 2355.97 26.46 2011-01-14 17:03:14.000 014 33332.13 307.61 2355.91 26.45 2011-01-14 17:03:15.000 014 33332.31 307.56 2355.88 26.45 2011-01-14 17:03:16.000 014 33332.23 307.57 2355.83 26.45 2011-01-14 17:03:17.000 014 33332.28 307.58 2355.71 26.45 2011-01-14 17:03:18.000 014 33332.28 307.56 2355.88 26.45 2011-01-14 17:03:19.000 014 33332.27 307.54 2355.84 26.45 2011-01-14 17:03:20.000 014 33332.31 307.57 2355.85 26.45 2011-01-14 17:03:21.000 014 33332.37 307.55 2355.83 26.46 2011-01-14 17:03:22.000 014 33332.24 307.51 2355.94 26.45 2011-01-14 17:03:23.000 014 33332.28 307.51 2355.89 26.45 2011-01-14 17:03:24.000 014 33332.31 307.55 2355.89 26.46 2011-01-14 17:03:25.000 014 33332.32 307.61 2355.89 26.46 2011-01-14 17:03:26.000 014 33332.29 307.58 2355.90 26.45 2011-01-14 17:03:27.000 014 33332.34 307.60 2355.90 26.46 2011-01-14 17:03:28.000 014 33332.23 307.62 2355.84 26.46 2011-01-14 17:03:29.000 014 33332.25 307.60 2355.80 26.46 2011-01-14 17:03:30.000 014 33332.26 307.64 2355.80 26.46 2011-01-14 17:03:31.000 014 33332.22 307.69 2355.80 26.46 2011-01-14 17:03:32.000 014 33332.21 307.64 2355.71 26.46 2011-01-14 17:03:33.000 014 33332.17 307.70 2355.84 26.46 2011-01-14 17:03:34.000 014 33332.26 307.68 2355.82 26.46 2011-01-14 17:03:35.000 014 33332.22 307.70 2355.82 26.46 2011-01-14 17:03:36.000 014 33332.18 307.72 2355.83 26.46 2011-01-14 17:03:37.000 014 33332.21 307.69 2355.86 26.46 2011-01-14 17:03:38.000 014 33332.24 307.70 2355.80 26.46 2011-01-14 17:03:39.000 014 33332.16 307.73 2355.89 26.46 2011-01-14 17:03:40.000 014 33332.25 307.73 2355.88 26.46 2011-01-14 17:03:41.000 014 33332.24 307.72 2355.83 26.46 2011-01-14 17:03:42.000 014 33332.13 307.76 2355.89 26.46 2011-01-14 17:03:43.000 014 33332.21 307.78 2355.86 26.46 2011-01-14 17:03:44.000 014 33332.12 307.80 2355.92 26.46 2011-01-14 17:03:45.000 014 33332.08 307.79 2355.80 26.46 2011-01-14 17:03:46.000 014 33332.16 307.82 2355.96 26.46 2011-01-14 17:03:47.000 014 33332.19 307.81 2355.94 26.46 2011-01-14 17:03:48.000 014 33332.06 307.82 2355.90 26.46 2011-01-14 17:03:49.000 014 33332.07 307.90 2355.94 26.46 2011-01-14 17:03:50.000 014 33332.07 307.86 2355.91 26.46 2011-01-14 17:03:51.000 014 33332.16 307.91 2356.01 26.46 2011-01-14 17:03:52.000 014 33332.26 307.90 2356.01 26.46 2011-01-14 17:03:53.000 014 33332.05 307.91 2355.91 26.46 2011-01-14 17:03:54.000 014 33332.07 307.88 2355.91 26.46 2011-01-14 17:03:55.000 014 33332.04 307.91 2355.99 26.46 2011-01-14 17:03:56.000 014 33332.10 307.86 2355.99 26.46 2011-01-14 17:03:57.000 014 33332.12 307.91 2355.92 26.46 2011-01-14 17:03:58.000 014 33332.01 307.88 2355.92 26.46 2011-01-14 17:03:59.000 014 33332.04 307.90 2356.01 26.46 2011-01-14 17:04:00.000 014 33332.03 307.91 2356.10 26.46 2011-01-14 17:04:01.000 014 33332.06 307.93 2355.98 26.46 2011-01-14 17:04:02.000 014 33332.09 307.96 2355.99 26.46 2011-01-14 17:04:03.000 014 33332.15 307.95 2356.04 26.46 2011-01-14 17:04:04.000 014 33332.03 307.94 2356.05 26.46 2011-01-14 17:04:05.000 014 33332.13 307.89 2356.07 26.46 2011-01-14 17:04:06.000 014 33332.13 307.91 2355.96 26.46 2011-01-14 17:04:07.000 014 33332.08 307.92 2356.01 26.46 2011-01-14 17:04:08.000 014 33332.13 307.88 2355.97 26.46 2011-01-14 17:04:09.000 014 33332.15 307.89 2355.95 26.46 2011-01-14 17:04:10.000 014 33332.19 307.89 2356.05 26.46 2011-01-14 17:04:11.000 014 33332.16 307.86 2355.99 26.46 2011-01-14 17:04:12.000 014 33332.19 307.89 2356.00 26.46 2011-01-14 17:04:13.000 014 33332.11 307.84 2355.93 26.46 2011-01-14 17:04:14.000 014 33332.25 307.86 2356.00 26.46 2011-01-14 17:04:15.000 014 33332.22 307.85 2355.93 26.46 2011-01-14 17:04:16.000 014 33332.24 307.86 2356.04 26.46 2011-01-14 17:04:17.000 014 33332.23 307.84 2355.98 26.46 2011-01-14 17:04:18.000 014 33332.19 307.83 2356.09 26.46 2011-01-14 17:04:19.000 014 33332.18 307.87 2356.02 26.46 2011-01-14 17:04:20.000 014 33332.13 307.92 2355.96 26.46 2011-01-14 17:04:21.000 014 33332.18 307.90 2356.02 26.46 2011-01-14 17:04:22.000 014 33332.21 307.92 2355.96 26.46 2011-01-14 17:04:23.000 014 33332.17 307.88 2355.91 26.46 2011-01-14 17:04:24.000 014 33332.18 307.91 2355.89 26.46 2011-01-14 17:04:25.000 014 33332.19 307.90 2356.04 26.46 2011-01-14 17:04:26.000 014 33332.18 307.91 2355.95 26.46 2011-01-14 17:04:27.000 014 33332.21 307.87 2355.96 26.46 2011-01-14 17:04:28.000 014 33332.18 307.88 2355.98 26.46 2011-01-14 17:04:29.000 014 33332.16 307.87 2355.95 26.46 2011-01-14 17:04:30.000 014 33332.24 307.89 2355.93 26.46 2011-01-14 17:04:31.000 014 33332.26 307.91 2355.93 26.46 2011-01-14 17:04:32.000 014 33332.34 307.88 2355.98 26.46 2011-01-14 17:04:33.000 014 33332.24 307.90 2355.98 26.46 2011-01-14 17:04:34.000 014 33332.32 307.89 2355.95 26.46 2011-01-14 17:04:35.000 014 33332.21 307.89 2355.98 26.46 2011-01-14 17:04:36.000 014 33332.28 307.88 2355.95 26.46 2011-01-14 17:04:37.000 014 33332.21 307.82 2355.84 26.46 2011-01-14 17:04:38.000 014 33332.29 307.88 2356.01 26.46 2011-01-14 17:04:39.000 014 33332.24 307.89 2355.80 26.46 2011-01-14 17:04:40.000 014 33332.18 307.87 2355.91 26.46 2011-01-14 17:04:41.000 014 33332.25 307.90 2355.96 26.46 2011-01-14 17:04:42.000 014 33332.23 307.91 2355.96 26.46 2011-01-14 17:04:43.000 014 33332.05 307.94 2355.95 26.46 2011-01-14 17:04:44.000 014 33332.15 307.94 2355.86 26.46 2011-01-14 17:04:45.000 014 33332.13 307.90 2355.99 26.46 2011-01-14 17:04:46.000 014 33332.13 307.93 2355.99 26.46 2011-01-14 17:04:47.000 014 33332.01 307.91 2355.95 26.46 2011-01-14 17:04:48.000 014 33332.15 307.99 2355.96 26.46 2011-01-14 17:04:49.000 014 33332.17 307.92 2355.96 26.46 2011-01-14 17:04:50.000 014 33332.15 307.93 2355.96 26.46 2011-01-14 17:04:51.000 014 33332.16 307.93 2355.95 26.46 2011-01-14 17:04:52.000 014 33332.12 307.97 2356.04 26.46 2011-01-14 17:04:53.000 014 33332.13 307.96 2355.95 26.46 2011-01-14 17:04:54.000 014 33332.11 307.97 2355.92 26.46 2011-01-14 17:04:55.000 014 33332.18 307.95 2355.97 26.46 2011-01-14 17:04:56.000 014 33332.06 307.97 2355.91 26.46 2011-01-14 17:04:57.000 014 33332.21 307.95 2355.94 26.46 2011-01-14 17:04:58.000 014 33332.32 307.99 2355.93 26.46 2011-01-14 17:04:59.000 014 33332.18 307.97 2355.96 26.46 2011-01-14 17:05:00.000 014 33332.21 307.90 2355.91 26.46 2011-01-14 17:05:01.000 014 33332.10 307.92 2355.99 26.46 2011-01-14 17:05:02.000 014 33332.12 307.96 2355.91 26.46 2011-01-14 17:05:03.000 014 33332.13 307.90 2355.94 26.46 2011-01-14 17:05:04.000 014 33332.06 307.92 2355.93 26.46 2011-01-14 17:05:05.000 014 33332.06 307.93 2355.95 26.46 2011-01-14 17:05:06.000 014 33332.10 307.95 2355.92 26.46 2011-01-14 17:05:07.000 014 33332.15 307.93 2355.83 26.46 2011-01-14 17:05:08.000 014 33332.01 307.99 2355.96 26.46 2011-01-14 17:05:09.000 014 33332.02 307.96 2355.92 26.46 2011-01-14 17:05:10.000 014 33332.09 307.95 2356.00 26.46 2011-01-14 17:05:11.000 014 33332.02 307.95 2356.04 26.46 2011-01-14 17:05:12.000 014 33332.16 307.95 2356.01 26.46 2011-01-14 17:05:13.000 014 33332.07 307.99 2355.91 26.46 2011-01-14 17:05:14.000 014 33332.15 307.96 2356.02 26.46 2011-01-14 17:05:15.000 014 33332.11 307.94 2356.02 26.46 2011-01-14 17:05:16.000 014 33332.04 307.97 2355.98 26.46 2011-01-14 17:05:17.000 014 33332.03 307.96 2355.96 26.46 2011-01-14 17:05:18.000 014 33332.19 307.99 2355.96 26.46 2011-01-14 17:05:19.000 014 33332.07 307.98 2355.96 26.46 2011-01-14 17:05:20.000 014 33331.97 307.99 2355.99 26.46 2011-01-14 17:05:21.000 014 33332.19 307.98 2355.98 26.46 2011-01-14 17:05:22.000 014 33332.08 307.94 2356.04 26.46 2011-01-14 17:05:23.000 014 33332.07 307.96 2356.02 26.46 2011-01-14 17:05:24.000 014 33332.14 307.98 2355.95 26.46 2011-01-14 17:05:25.000 014 33332.17 307.95 2356.09 26.46 2011-01-14 17:05:26.000 014 33332.15 307.99 2355.97 26.46 2011-01-14 17:05:27.000 014 33332.13 307.94 2355.99 26.46 2011-01-14 17:05:28.000 014 33332.03 307.96 2355.94 26.46 2011-01-14 17:05:29.000 014 33332.15 307.95 2355.91 26.46 2011-01-14 17:05:30.000 014 33332.09 307.99 2355.90 26.46 2011-01-14 17:05:31.000 014 33332.18 307.98 2355.95 26.46 2011-01-14 17:05:32.000 014 33332.13 307.97 2355.96 26.46 2011-01-14 17:05:33.000 014 33332.18 308.03 2355.95 26.46 2011-01-14 17:05:34.000 014 33332.15 308.01 2355.98 26.46 2011-01-14 17:05:35.000 014 33332.09 308.02 2355.98 26.46 2011-01-14 17:05:36.000 014 33332.22 308.05 2355.96 26.46 2011-01-14 17:05:37.000 014 33332.15 308.02 2356.01 26.46 2011-01-14 17:05:38.000 014 33332.22 308.01 2355.96 26.46 2011-01-14 17:05:39.000 014 33332.23 308.03 2355.93 26.46 2011-01-14 17:05:40.000 014 33332.13 308.02 2356.05 26.46 2011-01-14 17:05:41.000 014 33332.25 308.00 2356.05 26.46 2011-01-14 17:05:42.000 014 33332.24 308.03 2355.93 26.46 2011-01-14 17:05:43.000 014 33332.19 307.99 2355.99 26.46 2011-01-14 17:05:44.000 014 33332.18 307.96 2356.02 26.46 2011-01-14 17:05:45.000 014 33332.27 308.01 2355.96 26.46 2011-01-14 17:05:46.000 014 33332.16 308.01 2356.05 26.46 2011-01-14 17:05:47.000 014 33332.16 308.00 2356.05 26.46 2011-01-14 17:05:48.000 014 33332.16 307.98 2355.93 26.46 2011-01-14 17:05:49.000 014 33332.22 308.00 2355.89 26.46 2011-01-14 17:05:50.000 014 33332.21 308.02 2355.98 26.46 2011-01-14 17:05:51.000 014 33332.13 308.02 2355.93 26.46 2011-01-14 17:05:52.000 014 33332.22 308.02 2355.93 26.46 2011-01-14 17:05:53.000 014 33332.12 308.03 2355.94 26.46 2011-01-14 17:05:54.000 014 33332.15 308.06 2355.96 26.46 2011-01-14 17:05:55.000 014 33332.15 308.06 2355.97 26.46 2011-01-14 17:05:56.000 014 33332.06 308.06 2355.99 26.46 2011-01-14 17:05:57.000 014 33332.18 308.06 2356.09 26.46 2011-01-14 17:05:58.000 014 33332.12 308.04 2355.98 26.46 2011-01-14 17:05:59.000 014 33332.19 308.00 2356.05 26.46 2011-01-14 17:06:00.000 014 33332.15 308.06 2355.91 26.46 2011-01-14 17:06:01.000 014 33332.24 308.06 2355.98 26.46 2011-01-14 17:06:02.000 014 33332.17 308.07 2355.97 26.46 2011-01-14 17:06:03.000 014 33332.26 308.05 2355.94 26.46 2011-01-14 17:06:04.000 014 33332.16 308.05 2355.98 26.46 2011-01-14 17:06:05.000 014 33332.21 308.04 2355.98 26.46 2011-01-14 17:06:06.000 014 33332.29 308.01 2355.95 26.46 2011-01-14 17:06:07.000 014 33332.28 308.00 2355.98 26.46 2011-01-14 17:06:08.000 014 33332.34 307.98 2355.97 26.46 2011-01-14 17:06:09.000 014 33332.24 308.00 2355.93 26.46 2011-01-14 17:06:10.000 014 33332.34 308.01 2355.95 26.46 2011-01-14 17:06:11.000 014 33332.25 307.97 2355.92 26.46 2011-01-14 17:06:12.000 014 33332.22 307.96 2356.04 26.46 2011-01-14 17:06:13.000 014 33332.29 308.01 2355.99 26.46 2011-01-14 17:06:14.000 014 33332.21 307.96 2355.90 26.46 2011-01-14 17:06:15.000 014 33332.33 307.96 2355.99 26.46 2011-01-14 17:06:16.000 014 33332.32 307.95 2355.90 26.46 2011-01-14 17:06:17.000 014 33332.29 307.94 2355.89 26.46 2011-01-14 17:06:18.000 014 33332.30 307.88 2355.91 26.46 2011-01-14 17:06:19.000 014 33332.26 307.94 2355.90 26.46 2011-01-14 17:06:20.000 014 33332.23 307.95 2355.93 26.46 2011-01-14 17:06:21.000 014 33332.33 307.94 2355.96 26.46 2011-01-14 17:06:22.000 014 33332.29 307.95 2356.00 26.46 2011-01-14 17:06:23.000 014 33332.40 307.91 2355.96 26.46 2011-01-14 17:06:24.000 014 33332.39 307.96 2355.89 26.46 2011-01-14 17:06:25.000 014 33332.39 307.88 2355.90 26.46 2011-01-14 17:06:26.000 014 33332.36 307.91 2355.93 26.46 2011-01-14 17:06:27.000 014 33332.50 307.91 2355.89 26.46 2011-01-14 17:06:28.000 014 33332.31 307.91 2355.91 26.46 2011-01-14 17:06:29.000 014 33332.32 307.90 2355.87 26.46 2011-01-14 17:06:30.000 014 33332.36 307.89 2355.91 26.46 2011-01-14 17:06:31.000 014 33332.38 307.94 2355.86 26.46 2011-01-14 17:06:32.000 014 33332.47 307.90 2355.92 26.46 2011-01-14 17:06:33.000 014 33332.45 307.88 2355.86 26.46 2011-01-14 17:06:34.000 014 33332.47 307.91 2355.89 26.46 2011-01-14 17:06:35.000 014 33332.40 307.88 2355.83 26.46 2011-01-14 17:06:36.000 014 33332.48 307.94 2355.95 26.46 2011-01-14 17:06:37.000 014 33332.33 307.89 2355.88 26.46 2011-01-14 17:06:38.000 014 33332.34 307.92 2355.92 26.46 2011-01-14 17:06:39.000 014 33332.33 307.94 2355.91 26.46 2011-01-14 17:06:40.000 014 33332.36 307.93 2355.91 26.46 2011-01-14 17:06:41.000 014 33332.25 307.91 2355.90 26.46 2011-01-14 17:06:42.000 014 33332.39 307.93 2355.92 26.46 2011-01-14 17:06:43.000 014 33332.26 307.94 2355.94 26.46 2011-01-14 17:06:44.000 014 33332.15 307.91 2355.91 26.46 2011-01-14 17:06:45.000 014 33332.38 307.93 2355.92 26.46 2011-01-14 17:06:46.000 014 33332.31 307.92 2355.83 26.46 2011-01-14 17:06:47.000 014 33332.25 307.96 2355.86 26.46 2011-01-14 17:06:48.000 014 33332.30 307.93 2355.88 26.46 2011-01-14 17:06:49.000 014 33332.35 307.91 2355.93 26.46 2011-01-14 17:06:50.000 014 33332.28 307.90 2355.94 26.46 2011-01-14 17:06:51.000 014 33332.36 307.94 2355.92 26.46 2011-01-14 17:06:52.000 014 33332.34 307.93 2355.82 26.46 2011-01-14 17:06:53.000 014 33332.32 307.90 2355.82 26.46 2011-01-14 17:06:54.000 014 33332.41 307.88 2355.94 26.46 2011-01-14 17:06:55.000 014 33332.32 307.85 2355.92 26.46 2011-01-14 17:06:56.000 014 33332.37 307.92 2355.86 26.46 2011-01-14 17:06:57.000 014 33332.31 307.89 2355.93 26.46 2011-01-14 17:06:58.000 014 33332.45 307.91 2355.98 26.46 2011-01-14 17:06:59.000 014 33332.41 307.92 2355.91 26.46 2011-01-14 17:07:00.000 014 33332.33 307.92 2355.91 26.46 2011-01-14 17:07:01.000 014 33332.35 307.88 2355.91 26.46 2011-01-14 17:07:02.000 014 33332.24 307.88 2355.86 26.46 2011-01-14 17:07:03.000 014 33332.39 307.92 2355.89 26.46 2011-01-14 17:07:04.000 014 33332.41 307.91 2355.96 26.46 2011-01-14 17:07:05.000 014 33332.34 307.89 2355.90 26.46 2011-01-14 17:07:06.000 014 33332.38 307.88 2355.88 26.46 2011-01-14 17:07:07.000 014 33332.37 307.93 2355.86 26.46 2011-01-14 17:07:08.000 014 33332.25 307.94 2355.78 26.46 2011-01-14 17:07:09.000 014 33332.43 307.85 2355.88 26.46 2011-01-14 17:07:10.000 014 33332.43 307.91 2355.94 26.46 2011-01-14 17:07:11.000 014 33332.38 307.87 2355.86 26.46 2011-01-14 17:07:12.000 014 33332.42 307.88 2355.84 26.46 2011-01-14 17:07:13.000 014 33332.40 307.91 2355.86 26.46 2011-01-14 17:07:14.000 014 33332.43 307.88 2355.85 26.46 2011-01-14 17:07:15.000 014 33332.43 307.86 2355.76 26.46 2011-01-14 17:07:16.000 014 33332.47 307.87 2355.88 26.46 2011-01-14 17:07:17.000 014 33332.34 307.84 2355.84 26.46 2011-01-14 17:07:18.000 014 33332.40 307.88 2355.84 26.46 2011-01-14 17:07:19.000 014 33332.32 307.90 2355.90 26.46 2011-01-14 17:07:20.000 014 33332.36 307.86 2355.84 26.46 2011-01-14 17:07:21.000 014 33332.29 307.89 2355.84 26.46 2011-01-14 17:07:22.000 014 33332.31 307.89 2355.83 26.46 2011-01-14 17:07:23.000 014 33332.31 307.88 2355.82 26.46 2011-01-14 17:07:24.000 014 33332.27 307.90 2355.92 26.46 2011-01-14 17:07:25.000 014 33332.18 307.86 2355.85 26.46 2011-01-14 17:07:26.000 014 33332.19 307.87 2355.92 26.46 2011-01-14 17:07:27.000 014 33332.24 307.89 2355.88 26.46 2011-01-14 17:07:28.000 014 33332.18 307.89 2355.83 26.46 2011-01-14 17:07:29.000 014 33332.16 307.89 2355.83 26.46 2011-01-14 17:07:30.000 014 33332.23 307.93 2355.95 26.46 2011-01-14 17:07:31.000 014 33332.19 307.94 2355.83 26.46 2011-01-14 17:07:32.000 014 33332.12 307.89 2355.83 26.46 2011-01-14 17:07:33.000 014 33332.22 307.96 2355.92 26.46 2011-01-14 17:07:34.000 014 33332.21 307.93 2355.91 26.46 2011-01-14 17:07:35.000 014 33332.07 307.91 2355.86 26.46 2011-01-14 17:07:36.000 014 33332.10 307.91 2355.84 26.46 2011-01-14 17:07:37.000 014 33332.13 307.91 2355.86 26.46 2011-01-14 17:07:38.000 014 33332.00 307.95 2355.87 26.46 2011-01-14 17:07:39.000 014 33332.07 307.92 2355.84 26.46 2011-01-14 17:07:40.000 014 33332.16 307.93 2355.96 26.46 2011-01-14 17:07:41.000 014 33332.05 307.94 2355.94 26.46 2011-01-14 17:07:42.000 014 33332.01 307.94 2355.89 26.46 2011-01-14 17:07:43.000 014 33332.04 307.94 2355.93 26.46 2011-01-14 17:07:44.000 014 33332.12 307.88 2355.93 26.46 2011-01-14 17:07:45.000 014 33332.05 307.97 2356.00 26.46 2011-01-14 17:07:46.000 014 33332.14 307.96 2355.93 26.46 2011-01-14 17:07:47.000 014 33332.01 307.96 2355.95 26.46 2011-01-14 17:07:48.000 014 33332.10 307.97 2355.99 26.46 2011-01-14 17:07:49.000 014 33332.07 307.95 2355.95 26.46 2011-01-14 17:07:50.000 014 33332.04 307.95 2355.95 26.46 2011-01-14 17:07:51.000 014 33332.16 307.96 2355.86 26.46 2011-01-14 17:07:52.000 014 33332.09 307.96 2355.95 26.46 2011-01-14 17:07:53.000 014 33332.04 307.95 2355.96 26.46 2011-01-14 17:07:54.000 014 33332.13 307.92 2355.84 26.46 2011-01-14 17:07:55.000 014 33332.08 307.94 2355.89 26.46 2011-01-14 17:07:56.000 014 33331.99 307.91 2355.92 26.46 2011-01-14 17:07:57.000 014 33332.10 307.90 2356.06 26.46 2011-01-14 17:07:58.000 014 33332.09 307.92 2355.90 26.46 2011-01-14 17:07:59.000 014 33332.04 307.89 2355.91 26.46 2011-01-14 17:08:00.000 014 33332.03 307.92 2355.94 26.46 2011-01-14 17:08:01.000 014 33332.11 307.91 2355.89 26.46 2011-01-14 17:08:02.000 014 33332.04 307.94 2355.84 26.46 2011-01-14 17:08:03.000 014 33332.11 307.93 2355.89 26.46 2011-01-14 17:08:04.000 014 33332.07 307.91 2355.95 26.46 2011-01-14 17:08:05.000 014 33332.15 307.91 2355.82 26.46 2011-01-14 17:08:06.000 014 33332.04 307.90 2355.89 26.46 2011-01-14 17:08:07.000 014 33331.98 307.89 2355.96 26.46 2011-01-14 17:08:08.000 014 33332.04 307.92 2355.90 26.46 2011-01-14 17:08:09.000 014 33332.06 307.86 2355.91 26.46 2011-01-14 17:08:10.000 014 33332.05 307.87 2355.99 26.46 2011-01-14 17:08:11.000 014 33332.01 307.86 2355.89 26.46 2011-01-14 17:08:12.000 014 33332.04 307.85 2355.92 26.46 2011-01-14 17:08:13.000 014 33332.02 307.91 2355.88 26.46 2011-01-14 17:08:14.000 014 33332.09 307.88 2355.93 26.46 2011-01-14 17:08:15.000 014 33332.10 307.88 2355.93 26.46 2011-01-14 17:08:16.000 014 33332.06 307.87 2355.91 26.46 2011-01-14 17:08:17.000 014 33332.15 307.85 2355.85 26.46 2011-01-14 17:08:18.000 014 33332.08 307.86 2355.88 26.46 2011-01-14 17:08:19.000 014 33332.12 307.87 2355.88 26.46 2011-01-14 17:08:20.000 014 33332.04 307.84 2355.94 26.46 2011-01-14 17:08:21.000 014 33332.10 307.91 2355.94 26.46 2011-01-14 17:08:22.000 014 33331.96 307.87 2355.90 26.46 2011-01-14 17:08:23.000 014 33332.09 307.89 2355.89 26.46 2011-01-14 17:08:24.000 014 33332.03 307.86 2355.95 26.46 2011-01-14 17:08:25.000 014 33332.15 307.94 2355.88 26.46 2011-01-14 17:08:26.000 014 33332.15 307.90 2355.89 26.46 2011-01-14 17:08:27.000 014 33332.19 307.88 2355.98 26.46 2011-01-14 17:08:28.000 014 33332.26 307.93 2355.84 26.46 2011-01-14 17:08:29.000 014 33332.09 307.89 2355.91 26.46 2011-01-14 17:08:30.000 014 33332.08 307.91 2355.93 26.46 2011-01-14 17:08:31.000 014 33332.13 307.93 2355.97 26.46 2011-01-14 17:08:32.000 014 33332.16 307.89 2355.96 26.46 2011-01-14 17:08:33.000 014 33332.16 307.94 2355.85 26.46 2011-01-14 17:08:34.000 014 33332.13 307.95 2355.94 26.46 2011-01-14 17:08:35.000 014 33332.21 307.90 2355.91 26.46 2011-01-14 17:08:36.000 014 33332.14 307.93 2355.96 26.46 2011-01-14 17:08:37.000 014 33332.17 307.94 2355.91 26.46 2011-01-14 17:08:38.000 014 33332.19 307.89 2355.93 26.46 2011-01-14 17:08:39.000 014 33332.29 307.88 2355.76 26.46 2011-01-14 17:08:40.000 014 33332.24 307.86 2355.86 26.46 2011-01-14 17:08:41.000 014 33332.33 307.88 2355.91 26.46 2011-01-14 17:08:42.000 014 33332.28 307.87 2355.92 26.46 2011-01-14 17:08:43.000 014 33332.40 307.87 2355.88 26.46 2011-01-14 17:08:44.000 014 33332.36 307.88 2355.91 26.46 2011-01-14 17:08:45.000 014 33332.34 307.88 2355.84 26.46 2011-01-14 17:08:46.000 014 33332.39 307.90 2355.90 26.46 2011-01-14 17:08:47.000 014 33332.45 307.90 2355.92 26.46 2011-01-14 17:08:48.000 014 33332.41 307.87 2355.93 26.46 2011-01-14 17:08:49.000 014 33332.44 307.83 2355.89 26.46 2011-01-14 17:08:50.000 014 33332.41 307.90 2355.78 26.46 2011-01-14 17:08:51.000 014 33332.36 307.87 2355.92 26.46 2011-01-14 17:08:52.000 014 33332.32 307.89 2355.90 26.46 2011-01-14 17:08:53.000 014 33332.42 307.86 2355.77 26.46 2011-01-14 17:08:54.000 014 33332.34 307.85 2355.82 26.46 2011-01-14 17:08:55.000 014 33332.36 307.86 2355.76 26.46 2011-01-14 17:08:56.000 014 33332.39 307.91 2355.81 26.46 2011-01-14 17:08:57.000 014 33332.36 307.85 2355.82 26.46 2011-01-14 17:08:58.000 014 33332.36 307.86 2355.85 26.46 2011-01-14 17:08:59.000 014 33332.44 307.93 2355.89 26.46 2011-01-14 17:09:00.000 014 33332.36 307.88 2355.92 26.46 2011-01-14 17:09:01.000 014 33332.36 307.91 2355.83 26.46 2011-01-14 17:09:02.000 014 33332.22 307.90 2355.97 26.46 2011-01-14 17:09:03.000 014 33332.25 307.89 2355.91 26.46 2011-01-14 17:09:04.000 014 33332.20 307.95 2355.90 26.46 2011-01-14 17:09:05.000 014 33332.21 307.98 2355.91 26.46 2011-01-14 17:09:06.000 014 33332.15 307.96 2355.90 26.46 2011-01-14 17:09:07.000 014 33332.18 307.89 2355.90 26.46 2011-01-14 17:09:08.000 014 33332.17 307.94 2355.92 26.46 2011-01-14 17:09:09.000 014 33332.10 307.96 2355.86 26.46 2011-01-14 17:09:10.000 014 33332.07 307.92 2355.89 26.46 2011-01-14 17:09:11.000 014 33332.21 307.91 2355.92 26.46 2011-01-14 17:09:12.000 014 33332.12 307.92 2355.93 26.46 2011-01-14 17:09:13.000 014 33332.14 307.94 2355.92 26.46 2011-01-14 17:09:14.000 014 33332.24 307.94 2355.93 26.46 2011-01-14 17:09:15.000 014 33332.19 307.95 2355.92 26.46 2011-01-14 17:09:16.000 014 33332.23 307.93 2355.92 26.46 2011-01-14 17:09:17.000 014 33332.32 307.88 2355.91 26.46 2011-01-14 17:09:18.000 014 33332.34 307.90 2355.86 26.46 2011-01-14 17:09:19.000 014 33332.40 307.84 2355.93 26.46 2011-01-14 17:09:20.000 014 33332.38 307.82 2355.90 26.46 2011-01-14 17:09:21.000 014 33332.45 307.83 2355.84 26.46 2011-01-14 17:09:22.000 014 33332.46 307.84 2355.85 26.46 2011-01-14 17:09:23.000 014 33332.37 307.79 2355.93 26.46 2011-01-14 17:09:24.000 014 33332.40 307.80 2355.87 26.46 2011-01-14 17:09:25.000 014 33332.44 307.73 2355.90 26.46 2011-01-14 17:09:26.000 014 33332.41 307.76 2355.84 26.46 2011-01-14 17:09:27.000 014 33332.32 307.72 2355.79 26.46 2011-01-14 17:09:28.000 014 33332.43 307.74 2355.88 26.46 2011-01-14 17:09:29.000 014 33332.41 307.69 2355.83 26.46 2011-01-14 17:09:30.000 014 33332.46 307.68 2355.83 26.46 2011-01-14 17:09:31.000 014 33332.44 307.68 2355.86 26.46 2011-01-14 17:09:32.000 014 33332.47 307.72 2355.80 26.46 2011-01-14 17:09:33.000 014 33332.50 307.67 2355.85 26.46 2011-01-14 17:09:34.000 014 33332.54 307.68 2355.82 26.46 2011-01-14 17:09:35.000 014 33332.51 307.65 2355.79 26.46 2011-01-14 17:09:36.000 014 33332.42 307.65 2355.75 26.46 2011-01-14 17:09:37.000 014 33332.52 307.66 2355.75 26.46 2011-01-14 17:09:38.000 014 33332.47 307.62 2355.76 26.46 2011-01-14 17:09:39.000 014 33332.44 307.63 2355.75 26.46 2011-01-14 17:09:40.000 014 33332.36 307.62 2355.72 26.46 2011-01-14 17:09:41.000 014 33332.45 307.65 2355.70 26.46 2011-01-14 17:09:42.000 014 33332.38 307.61 2355.71 26.46 2011-01-14 17:09:43.000 014 33332.46 307.62 2355.83 26.46 2011-01-14 17:09:44.000 014 33332.40 307.60 2355.76 26.46 2011-01-14 17:09:45.000 014 33332.44 307.63 2355.70 26.46 2011-01-14 17:09:46.000 014 33332.43 307.66 2355.67 26.46 2011-01-14 17:09:47.000 014 33332.51 307.68 2355.71 26.46 2011-01-14 17:09:48.000 014 33332.46 307.66 2355.73 26.46 2011-01-14 17:09:49.000 014 33332.39 307.64 2355.73 26.46 2011-01-14 17:09:50.000 014 33332.53 307.65 2355.74 26.46 2011-01-14 17:09:51.000 014 33332.50 307.66 2355.77 26.46 2011-01-14 17:09:52.000 014 33332.40 307.67 2355.76 26.46 2011-01-14 17:09:53.000 014 33332.45 307.71 2355.73 26.46 2011-01-14 17:09:54.000 014 33332.39 307.70 2355.76 26.46 2011-01-14 17:09:55.000 014 33332.49 307.72 2355.78 26.46 2011-01-14 17:09:56.000 014 33332.50 307.75 2355.82 26.46 2011-01-14 17:09:57.000 014 33332.49 307.79 2355.76 26.46 2011-01-14 17:09:58.000 014 33332.31 307.75 2355.76 26.46 2011-01-14 17:09:59.000 014 33332.40 307.69 2355.71 26.46 2011-01-14 17:10:00.000 014 33332.38 307.69 2355.70 26.46 2011-01-14 17:10:01.000 014 33332.29 307.73 2355.71 26.46 2011-01-14 17:10:02.000 014 33332.37 307.77 2355.70 26.46 2011-01-14 17:10:03.000 014 33332.33 307.76 2355.76 26.46 2011-01-14 17:10:04.000 014 33332.43 307.74 2355.78 26.46 2011-01-14 17:10:05.000 014 33332.38 307.75 2355.76 26.46 2011-01-14 17:10:06.000 014 33332.36 307.73 2355.76 26.46 2011-01-14 17:10:07.000 014 33332.50 307.75 2355.73 26.46 2011-01-14 17:10:08.000 014 33332.47 307.76 2355.76 26.46 2011-01-14 17:10:09.000 014 33332.47 307.72 2355.81 26.46 2011-01-14 17:10:10.000 014 33332.42 307.70 2355.63 26.46 2011-01-14 17:10:11.000 014 33332.47 307.69 2355.70 26.46 2011-01-14 17:10:12.000 014 33332.51 307.69 2355.76 26.46 2011-01-14 17:10:13.000 014 33332.43 307.71 2355.73 26.46 2011-01-14 17:10:14.000 014 33332.44 307.68 2355.75 26.46 2011-01-14 17:10:15.000 014 33332.44 307.72 2355.78 26.46 2011-01-14 17:10:16.000 014 33332.42 307.69 2355.73 26.46 2011-01-14 17:10:17.000 014 33332.50 307.69 2355.68 26.46 2011-01-14 17:10:18.000 014 33332.37 307.70 2355.70 26.46 2011-01-14 17:10:19.000 014 33332.43 307.73 2355.77 26.46 2011-01-14 17:10:20.000 014 33332.47 307.76 2355.77 26.46 2011-01-14 17:10:21.000 014 33332.41 307.69 2355.68 26.46 2011-01-14 17:10:22.000 014 33332.36 307.70 2355.71 26.46 2011-01-14 17:10:23.000 014 33332.46 307.70 2355.83 26.46 2011-01-14 17:10:24.000 014 33332.41 307.70 2355.77 26.46 2011-01-14 17:10:25.000 014 33332.39 307.71 2355.81 26.46 2011-01-14 17:10:26.000 014 33332.40 307.73 2355.79 26.46 2011-01-14 17:10:27.000 014 33332.37 307.69 2355.75 26.46 2011-01-14 17:10:28.000 014 33332.49 307.78 2355.75 26.46 2011-01-14 17:10:29.000 014 33332.37 307.72 2355.71 26.46 2011-01-14 17:10:30.000 014 33332.39 307.74 2355.71 26.46 2011-01-14 17:10:31.000 014 33332.39 307.72 2355.82 26.46 2011-01-14 17:10:32.000 014 33332.38 307.74 2355.78 26.46 2011-01-14 17:10:33.000 014 33332.36 307.75 2355.81 26.46 2011-01-14 17:10:34.000 014 33332.27 307.75 2355.83 26.46 2011-01-14 17:10:35.000 014 33332.39 307.75 2355.80 26.46 2011-01-14 17:10:36.000 014 33332.26 307.74 2355.89 26.46 2011-01-14 17:10:37.000 014 33332.28 307.75 2355.70 26.46 2011-01-14 17:10:38.000 014 33332.22 307.74 2355.75 26.46 2011-01-14 17:10:39.000 014 33332.19 307.75 2355.71 26.46 2011-01-14 17:10:40.000 014 33332.18 307.75 2355.74 26.46 2011-01-14 17:10:41.000 014 33332.20 307.78 2355.80 26.46 2011-01-14 17:10:42.000 014 33332.19 307.77 2355.78 26.46 2011-01-14 17:10:43.000 014 33332.13 307.75 2355.82 26.46 2011-01-14 17:10:44.000 014 33332.19 307.75 2355.82 26.46 2011-01-14 17:10:45.000 014 33332.14 307.77 2355.80 26.46 2011-01-14 17:10:46.000 014 33332.22 307.70 2355.77 26.46 2011-01-14 17:10:47.000 014 33332.19 307.72 2355.75 26.46 2011-01-14 17:10:48.000 014 33332.22 307.70 2355.80 26.46 2011-01-14 17:10:49.000 014 33332.28 307.76 2355.80 26.46 2011-01-14 17:10:50.000 014 33332.22 307.71 2355.92 26.46 2011-01-14 17:10:51.000 014 33332.37 307.72 2355.73 26.46 2011-01-14 17:10:52.000 014 33332.19 307.71 2355.79 26.46 2011-01-14 17:10:53.000 014 33332.29 307.71 2355.84 26.46 2011-01-14 17:10:54.000 014 33332.23 307.72 2355.78 26.46 2011-01-14 17:10:55.000 014 33332.25 307.73 2355.83 26.46 2011-01-14 17:10:56.000 014 33332.36 307.73 2355.83 26.46 2011-01-14 17:10:57.000 014 33332.41 307.72 2355.84 26.46 2011-01-14 17:10:58.000 014 33332.36 307.66 2355.84 26.46 2011-01-14 17:10:59.000 014 33332.37 307.68 2355.82 26.46 2011-01-14 17:11:00.000 014 33332.40 307.66 2355.80 26.46 2011-01-14 17:11:01.000 014 33332.36 307.68 2355.85 26.46 2011-01-14 17:11:02.000 014 33332.38 307.63 2355.75 26.46 2011-01-14 17:11:03.000 014 33332.37 307.65 2355.74 26.46 2011-01-14 17:11:04.000 014 33332.36 307.61 2355.91 26.47 2011-01-14 17:11:05.000 014 33332.43 307.57 2355.86 26.46 2011-01-14 17:11:06.000 014 33332.42 307.54 2355.80 26.46 2011-01-14 17:11:07.000 014 33332.50 307.57 2355.79 26.46 2011-01-14 17:11:08.000 014 33332.39 307.57 2355.83 26.46 2011-01-14 17:11:09.000 014 33332.41 307.58 2355.76 26.47 2011-01-14 17:11:10.000 014 33332.41 307.58 2355.67 26.47 2011-01-14 17:11:11.000 014 33332.39 307.54 2355.76 26.47 2011-01-14 17:11:12.000 014 33332.36 307.54 2355.72 26.47 2011-01-14 17:11:13.000 014 33332.42 307.52 2355.73 26.47 2011-01-14 17:11:14.000 014 33332.39 307.56 2355.72 26.47 2011-01-14 17:11:15.000 014 33332.42 307.45 2355.80 26.47 2011-01-14 17:11:16.000 014 33332.47 307.51 2355.75 26.47 2011-01-14 17:11:17.000 014 33332.34 307.50 2355.76 26.47 2011-01-14 17:11:18.000 014 33332.52 307.47 2355.78 26.47 2011-01-14 17:11:19.000 014 33332.54 307.51 2355.73 26.47 2011-01-14 17:11:20.000 014 33332.47 307.51 2355.76 26.47 2011-01-14 17:11:21.000 014 33332.44 307.47 2355.66 26.47 2011-01-14 17:11:22.000 014 33332.43 307.52 2355.71 26.47 2011-01-14 17:11:23.000 014 33332.48 307.50 2355.76 26.47 2011-01-14 17:11:24.000 014 33332.49 307.49 2355.76 26.47 2011-01-14 17:11:25.000 014 33332.51 307.54 2355.69 26.47 2011-01-14 17:11:26.000 014 33332.55 307.51 2355.65 26.47 2011-01-14 17:11:27.000 014 33332.52 307.47 2355.66 26.47 2011-01-14 17:11:28.000 014 33332.56 307.47 2355.71 26.47 2011-01-14 17:11:29.000 014 33332.55 307.51 2355.70 26.47 2011-01-14 17:11:30.000 014 33332.60 307.52 2355.74 26.47 2011-01-14 17:11:31.000 014 33332.53 307.50 2355.68 26.47 2011-01-14 17:11:32.000 014 33332.65 307.49 2355.61 26.47 2011-01-14 17:11:33.000 014 33332.56 307.51 2355.64 26.47 2011-01-14 17:11:34.000 014 33332.60 307.46 2355.62 26.47 2011-01-14 17:11:35.000 014 33332.63 307.49 2355.72 26.47 2011-01-14 17:11:36.000 014 33332.61 307.46 2355.64 26.47 2011-01-14 17:11:37.000 014 33332.69 307.49 2355.67 26.47 2011-01-14 17:11:38.000 014 33332.64 307.45 2355.72 26.47 2011-01-14 17:11:39.000 014 33332.58 307.46 2355.67 26.47 2011-01-14 17:11:40.000 014 33332.68 307.46 2355.65 26.47 2011-01-14 17:11:41.000 014 33332.68 307.49 2355.66 26.47 2011-01-14 17:11:42.000 014 33332.67 307.49 2355.64 26.47 2011-01-14 17:11:43.000 014 33332.69 307.44 2355.70 26.47 2011-01-14 17:11:44.000 014 33332.72 307.43 2355.70 26.47 2011-01-14 17:11:45.000 014 33332.68 307.46 2355.67 26.47 2011-01-14 17:11:46.000 014 33332.71 307.44 2355.59 26.47 2011-01-14 17:11:47.000 014 33332.75 307.42 2355.63 26.47 2011-01-14 17:11:48.000 014 33332.82 307.40 2355.62 26.47 2011-01-14 17:11:49.000 014 33332.68 307.44 2355.63 26.47 2011-01-14 17:11:50.000 014 33332.73 307.44 2355.65 26.47 2011-01-14 17:11:51.000 014 33332.68 307.41 2355.72 26.47 2011-01-14 17:11:52.000 014 33332.73 307.43 2355.73 26.47 2011-01-14 17:11:53.000 014 33332.80 307.41 2355.62 26.47 2011-01-14 17:11:54.000 014 33332.78 307.39 2355.65 26.47 2011-01-14 17:11:55.000 014 33332.74 307.40 2355.62 26.47 2011-01-14 17:11:56.000 014 33332.74 307.41 2355.53 26.47 2011-01-14 17:11:57.000 014 33332.72 307.37 2355.64 26.47 2011-01-14 17:11:58.000 014 33332.78 307.41 2355.60 26.47 2011-01-14 17:11:59.000 014 33332.65 307.42 2355.67 26.47 2011-01-14 17:12:00.000 014 33332.72 307.41 2355.64 26.47 2011-01-14 17:12:01.000 014 33332.71 307.43 2355.53 26.47 2011-01-14 17:12:02.000 014 33332.65 307.41 2355.62 26.47 2011-01-14 17:12:03.000 014 33332.74 307.41 2355.61 26.47 2011-01-14 17:12:04.000 014 33332.64 307.43 2355.58 26.47 2011-01-14 17:12:05.000 014 33332.69 307.42 2355.58 26.47 2011-01-14 17:12:06.000 014 33332.67 307.38 2355.64 26.47 2011-01-14 17:12:07.000 014 33332.71 307.41 2355.60 26.47 2011-01-14 17:12:08.000 014 33332.80 307.42 2355.53 26.47 2011-01-14 17:12:09.000 014 33332.80 307.44 2355.54 26.47 2011-01-14 17:12:10.000 014 33332.67 307.41 2355.57 26.47 2011-01-14 17:12:11.000 014 33332.73 307.42 2355.62 26.47 2011-01-14 17:12:12.000 014 33332.71 307.42 2355.55 26.47 2011-01-14 17:12:13.000 014 33332.78 307.39 2355.57 26.47 2011-01-14 17:12:14.000 014 33332.72 307.38 2355.58 26.47 2011-01-14 17:12:15.000 014 33332.83 307.42 2355.59 26.47 2011-01-14 17:12:16.000 014 33332.70 307.40 2355.70 26.47 2011-01-14 17:12:17.000 014 33332.84 307.39 2355.65 26.47 2011-01-14 17:12:18.000 014 33332.80 307.39 2355.66 26.47 2011-01-14 17:12:19.000 014 33332.85 307.41 2355.64 26.47 2011-01-14 17:12:20.000 014 33332.78 307.38 2355.64 26.47 2011-01-14 17:12:21.000 014 33332.70 307.40 2355.67 26.47 2011-01-14 17:12:22.000 014 33332.75 307.35 2355.56 26.47 2011-01-14 17:12:23.000 014 33332.82 307.39 2355.61 26.47 2011-01-14 17:12:24.000 014 33332.78 307.38 2355.59 26.47 2011-01-14 17:12:25.000 014 33332.82 307.33 2355.61 26.47 2011-01-14 17:12:26.000 014 33332.80 307.37 2355.62 26.47 2011-01-14 17:12:27.000 014 33332.78 307.37 2355.70 26.47 2011-01-14 17:12:28.000 014 33332.70 307.30 2355.57 26.47 2011-01-14 17:12:29.000 014 33332.77 307.31 2355.63 26.47 2011-01-14 17:12:30.000 014 33332.79 307.32 2355.64 26.47 2011-01-14 17:12:31.000 014 33332.71 307.33 2355.56 26.47 2011-01-14 17:12:32.000 014 33332.83 307.34 2355.64 26.47 2011-01-14 17:12:33.000 014 33332.61 307.32 2355.65 26.47 2011-01-14 17:12:34.000 014 33332.81 307.29 2355.60 26.47 2011-01-14 17:12:35.000 014 33332.84 307.35 2355.61 26.47 2011-01-14 17:12:36.000 014 33332.90 307.32 2355.62 26.47 2011-01-14 17:12:37.000 014 33332.87 307.28 2355.66 26.47 2011-01-14 17:12:38.000 014 33332.84 307.30 2355.71 26.47 2011-01-14 17:12:39.000 014 33332.89 307.24 2355.63 26.47 2011-01-14 17:12:40.000 014 33332.86 307.29 2355.53 26.47 2011-01-14 17:12:41.000 014 33332.95 307.28 2355.61 26.47 2011-01-14 17:12:42.000 014 33332.92 307.28 2355.62 26.47 2011-01-14 17:12:43.000 014 33332.92 307.24 2355.62 26.47 2011-01-14 17:12:44.000 014 33332.96 307.24 2355.60 26.47 2011-01-14 17:12:45.000 014 33332.97 307.24 2355.61 26.47 2011-01-14 17:12:46.000 014 33333.02 307.26 2355.58 26.47 2011-01-14 17:12:47.000 014 33333.05 307.25 2355.62 26.47 2011-01-14 17:12:48.000 014 33332.96 307.28 2355.62 26.47 2011-01-14 17:12:49.000 014 33333.02 307.29 2355.62 26.47 2011-01-14 17:12:50.000 014 33333.01 307.27 2355.55 26.47 2011-01-14 17:12:51.000 014 33333.09 307.26 2355.68 26.47 2011-01-14 17:12:52.000 014 33333.08 307.25 2355.55 26.47 2011-01-14 17:12:53.000 014 33333.06 307.27 2355.59 26.47 2011-01-14 17:12:54.000 014 33333.06 307.29 2355.59 26.47 2011-01-14 17:12:55.000 014 33333.02 307.27 2355.56 26.47 2011-01-14 17:12:56.000 014 33333.08 307.28 2355.52 26.47 2011-01-14 17:12:57.000 014 33333.08 307.24 2355.49 26.47 2011-01-14 17:12:58.000 014 33333.02 307.30 2355.59 26.47 2011-01-14 17:12:59.000 014 33333.11 307.30 2355.51 26.47 2011-01-14 17:13:00.000 014 33333.01 307.26 2355.48 26.47 2011-01-14 17:13:01.000 014 33333.05 307.28 2355.54 26.47 2011-01-14 17:13:02.000 014 33333.03 307.31 2355.58 26.47 2011-01-14 17:13:03.000 014 33333.06 307.28 2355.51 26.47 2011-01-14 17:13:04.000 014 33333.08 307.24 2355.55 26.47 2011-01-14 17:13:05.000 014 33333.08 307.22 2355.56 26.47 2011-01-14 17:13:06.000 014 33333.04 307.21 2355.52 26.47 2011-01-14 17:13:07.000 014 33333.10 307.23 2355.52 26.47 2011-01-14 17:13:08.000 014 33333.05 307.24 2355.50 26.46 2011-01-14 17:13:09.000 014 33333.04 307.27 2355.51 26.47 2011-01-14 17:13:10.000 014 33333.07 307.29 2355.56 26.47 2011-01-14 17:13:11.000 014 33333.15 307.23 2355.51 26.47 2011-01-14 17:13:12.000 014 33333.12 307.23 2355.54 26.47 2011-01-14 17:13:13.000 014 33333.10 307.24 2355.59 26.47 2011-01-14 17:13:14.000 014 33333.14 307.21 2355.54 26.47 2011-01-14 17:13:15.000 014 33333.11 307.22 2355.49 26.47 2011-01-14 17:13:16.000 014 33333.16 307.24 2355.53 26.46 2011-01-14 17:13:17.000 014 33333.17 307.24 2355.56 26.47 2011-01-14 17:13:18.000 014 33333.09 307.22 2355.52 26.47 2011-01-14 17:13:19.000 014 33333.14 307.21 2355.46 26.47 2011-01-14 17:13:20.000 014 33333.09 307.22 2355.47 26.47 2011-01-14 17:13:21.000 014 33333.13 307.19 2355.51 26.47 2011-01-14 17:13:22.000 014 33333.17 307.25 2355.56 26.47 2011-01-14 17:13:23.000 014 33333.16 307.18 2355.49 26.47 2011-01-14 17:13:24.000 014 33333.10 307.17 2355.49 26.47 2011-01-14 17:13:25.000 014 33333.06 307.17 2355.53 26.47 2011-01-14 17:13:26.000 014 33333.16 307.18 2355.50 26.47 2011-01-14 17:13:27.000 014 33333.16 307.15 2355.49 26.47 2011-01-14 17:13:28.000 014 33333.19 307.17 2355.53 26.47 2011-01-14 17:13:29.000 014 33333.13 307.15 2355.52 26.47 2011-01-14 17:13:30.000 014 33333.14 307.13 2355.45 26.47 2011-01-14 17:13:31.000 014 33333.18 307.13 2355.49 26.47 2011-01-14 17:13:32.000 014 33333.27 307.21 2355.58 26.47 2011-01-14 17:13:33.000 014 33333.24 307.16 2355.52 26.47 2011-01-14 17:13:34.000 014 33333.19 307.17 2355.51 26.47 2011-01-14 17:13:35.000 014 33333.25 307.15 2355.48 26.47 2011-01-14 17:13:36.000 014 33333.25 307.17 2355.49 26.47 2011-01-14 17:13:37.000 014 33333.22 307.15 2355.45 26.47 2011-01-14 17:13:38.000 014 33333.18 307.18 2355.46 26.47 2011-01-14 17:13:39.000 014 33333.25 307.16 2355.53 26.47 2011-01-14 17:13:40.000 014 33333.15 307.18 2355.47 26.47 2011-01-14 17:13:41.000 014 33333.22 307.14 2355.47 26.47 2011-01-14 17:13:42.000 014 33333.23 307.15 2355.51 26.47 2011-01-14 17:13:43.000 014 33333.22 307.17 2355.48 26.47 2011-01-14 17:13:44.000 014 33333.19 307.18 2355.49 26.47 2011-01-14 17:13:45.000 014 33333.20 307.17 2355.53 26.47 2011-01-14 17:13:46.000 014 33333.12 307.16 2355.48 26.47 2011-01-14 17:13:47.000 014 33333.17 307.22 2355.60 26.47 2011-01-14 17:13:48.000 014 33333.13 307.17 2355.59 26.47 2011-01-14 17:13:49.000 014 33333.22 307.16 2355.56 26.47 2011-01-14 17:13:50.000 014 33333.19 307.13 2355.44 26.47 2011-01-14 17:13:51.000 014 33333.16 307.15 2355.46 26.47 2011-01-14 17:13:52.000 014 33333.21 307.13 2355.44 26.47 2011-01-14 17:13:53.000 014 33333.11 307.14 2355.49 26.47 2011-01-14 17:13:54.000 014 33333.19 307.13 2355.52 26.47 2011-01-14 17:13:55.000 014 33333.18 307.12 2355.51 26.47 2011-01-14 17:13:56.000 014 33333.15 307.12 2355.48 26.47 2011-01-14 17:13:57.000 014 33333.18 307.12 2355.61 26.47 2011-01-14 17:13:58.000 014 33333.24 307.10 2355.57 26.47 2011-01-14 17:13:59.000 014 33333.23 307.10 2355.53 26.47 2011-01-14 17:14:00.000 014 33333.19 307.07 2355.50 26.47 2011-01-14 17:14:01.000 014 33333.19 307.18 2355.57 26.47 2011-01-14 17:14:02.000 014 33333.22 307.14 2355.57 26.47 2011-01-14 17:14:03.000 014 33333.11 307.17 2355.51 26.47 2011-01-14 17:14:04.000 014 33333.18 307.14 2355.53 26.47 2011-01-14 17:14:05.000 014 33333.24 307.15 2355.55 26.47 2011-01-14 17:14:06.000 014 33333.11 307.12 2355.55 26.47 2011-01-14 17:14:07.000 014 33333.14 307.13 2355.53 26.47 2011-01-14 17:14:08.000 014 33333.07 307.14 2355.52 26.47 2011-01-14 17:14:09.000 014 33333.14 307.16 2355.52 26.47 2011-01-14 17:14:10.000 014 33333.19 307.16 2355.52 26.47 2011-01-14 17:14:11.000 014 33333.13 307.15 2355.53 26.47 2011-01-14 17:14:12.000 014 33333.11 307.15 2355.49 26.47 2011-01-14 17:14:13.000 014 33333.10 307.11 2355.54 26.47 2011-01-14 17:14:14.000 014 33333.09 307.13 2355.47 26.47 2011-01-14 17:14:15.000 014 33333.11 307.18 2355.55 26.47 2011-01-14 17:14:16.000 014 33333.09 307.18 2355.52 26.47 2011-01-14 17:14:17.000 014 33333.17 307.17 2355.43 26.47 2011-01-14 17:14:18.000 014 33333.16 307.17 2355.43 26.47 2011-01-14 17:14:19.000 014 33333.18 307.20 2355.52 26.47 2011-01-14 17:14:20.000 014 33333.09 307.13 2355.59 26.47 2011-01-14 17:14:21.000 014 33333.14 307.16 2355.53 26.47 2011-01-14 17:14:22.000 014 33333.15 307.20 2355.46 26.47 2011-01-14 17:14:23.000 014 33333.11 307.19 2355.53 26.47 2011-01-14 17:14:24.000 014 33333.12 307.18 2355.49 26.47 2011-01-14 17:14:25.000 014 33333.23 307.11 2355.50 26.47 2011-01-14 17:14:26.000 014 33333.21 307.20 2355.46 26.47 2011-01-14 17:14:27.000 014 33333.22 307.17 2355.49 26.47 2011-01-14 17:14:28.000 014 33333.14 307.14 2355.64 26.47 2011-01-14 17:14:29.000 014 33333.31 307.19 2355.52 26.47 2011-01-14 17:14:30.000 014 33333.25 307.16 2355.53 26.47 2011-01-14 17:14:31.000 014 33333.27 307.16 2355.59 26.47 2011-01-14 17:14:32.000 014 33333.25 307.13 2355.51 26.47 2011-01-14 17:14:33.000 014 33333.26 307.19 2355.57 26.47 2011-01-14 17:14:34.000 014 33333.31 307.18 2355.59 26.47 2011-01-14 17:14:35.000 014 33333.30 307.17 2355.58 26.47 2011-01-14 17:14:36.000 014 33333.27 307.13 2355.52 26.47 2011-01-14 17:14:37.000 014 33333.35 307.12 2355.58 26.47 2011-01-14 17:14:38.000 014 33333.30 307.16 2355.55 26.47 2011-01-14 17:14:39.000 014 33333.28 307.16 2355.52 26.47 2011-01-14 17:14:40.000 014 33333.36 307.14 2355.51 26.47 2011-01-14 17:14:41.000 014 33333.27 307.12 2355.51 26.47 2011-01-14 17:14:42.000 014 33333.24 307.09 2355.49 26.47 2011-01-14 17:14:43.000 014 33333.27 307.12 2355.52 26.47 2011-01-14 17:14:44.000 014 33333.26 307.15 2355.48 26.47 2011-01-14 17:14:45.000 014 33333.34 307.15 2355.49 26.47 2011-01-14 17:14:46.000 014 33333.21 307.16 2355.52 26.47 2011-01-14 17:14:47.000 014 33333.25 307.17 2355.57 26.47 2011-01-14 17:14:48.000 014 33333.15 307.19 2355.49 26.47 2011-01-14 17:14:49.000 014 33333.22 307.17 2355.53 26.47 2011-01-14 17:14:50.000 014 33333.17 307.20 2355.45 26.47 2011-01-14 17:14:51.000 014 33333.20 307.15 2355.54 26.47 2011-01-14 17:14:52.000 014 33333.20 307.15 2355.47 26.47 2011-01-14 17:14:53.000 014 33333.22 307.17 2355.52 26.47 2011-01-14 17:14:54.000 014 33333.15 307.17 2355.53 26.47 2011-01-14 17:14:55.000 014 33333.17 307.21 2355.49 26.47 2011-01-14 17:14:56.000 014 33333.21 307.17 2355.59 26.47 2011-01-14 17:14:57.000 014 33333.22 307.20 2355.47 26.47 2011-01-14 17:14:58.000 014 33333.20 307.24 2355.53 26.47 2011-01-14 17:14:59.000 014 33333.20 307.23 2355.59 26.47 2011-01-14 17:15:00.000 014 33333.19 307.19 2355.59 26.47 2011-01-14 17:15:01.000 014 33333.25 307.22 2355.54 26.47 2011-01-14 17:15:02.000 014 33333.29 307.12 2355.51 26.47 2011-01-14 17:15:03.000 014 33333.23 307.20 2355.47 26.47 2011-01-14 17:15:04.000 014 33333.31 307.18 2355.57 26.47 2011-01-14 17:15:05.000 014 33333.36 307.18 2355.58 26.47 2011-01-14 17:15:06.000 014 33333.29 307.16 2355.47 26.47 2011-01-14 17:15:07.000 014 33333.34 307.20 2355.58 26.47 2011-01-14 17:15:08.000 014 33333.34 307.16 2355.53 26.47 2011-01-14 17:15:09.000 014 33333.25 307.12 2355.53 26.47 2011-01-14 17:15:10.000 014 33333.40 307.15 2355.59 26.47 2011-01-14 17:15:11.000 014 33333.52 307.20 2355.55 26.47 2011-01-14 17:15:12.000 014 33333.41 307.17 2355.52 26.47 2011-01-14 17:15:13.000 014 33333.46 307.12 2355.58 26.47 2011-01-14 17:15:14.000 014 33333.47 307.10 2355.53 26.47 2011-01-14 17:15:15.000 014 33333.47 307.12 2355.57 26.47 2011-01-14 17:15:16.000 014 33333.49 307.10 2355.60 26.47 2011-01-14 17:15:17.000 014 33333.55 307.09 2355.52 26.47 2011-01-14 17:15:18.000 014 33333.50 307.09 2355.50 26.47 2011-01-14 17:15:19.000 014 33333.60 307.10 2355.55 26.47 2011-01-14 17:15:20.000 014 33333.56 307.12 2355.55 26.47 2011-01-14 17:15:21.000 014 33333.51 307.14 2355.52 26.47 2011-01-14 17:15:22.000 014 33333.49 307.11 2355.57 26.47 2011-01-14 17:15:23.000 014 33333.53 307.11 2355.46 26.47 2011-01-14 17:15:24.000 014 33333.43 307.13 2355.57 26.47 2011-01-14 17:15:25.000 014 33333.49 307.10 2355.53 26.47 2011-01-14 17:15:26.000 014 33333.55 307.10 2355.52 26.47 2011-01-14 17:15:27.000 014 33333.51 307.13 2355.51 26.47 2011-01-14 17:15:28.000 014 33333.65 307.13 2355.47 26.47 2011-01-14 17:15:29.000 014 33333.42 307.11 2355.52 26.47 2011-01-14 17:15:30.000 014 33333.44 307.15 2355.47 26.47 2011-01-14 17:15:31.000 014 33333.47 307.14 2355.47 26.47 2011-01-14 17:15:32.000 014 33333.47 307.13 2355.46 26.47 2011-01-14 17:15:33.000 014 33333.54 307.13 2355.39 26.47 2011-01-14 17:15:34.000 014 33333.44 307.14 2355.50 26.47 2011-01-14 17:15:35.000 014 33333.46 307.16 2355.57 26.47 2011-01-14 17:15:36.000 014 33333.44 307.13 2355.54 26.47 2011-01-14 17:15:37.000 014 33333.55 307.17 2355.46 26.47 2011-01-14 17:15:38.000 014 33333.52 307.15 2355.37 26.47 2011-01-14 17:15:39.000 014 33333.51 307.14 2355.49 26.47 2011-01-14 17:15:40.000 014 33333.54 307.12 2355.59 26.47 2011-01-14 17:15:41.000 014 33333.54 307.12 2355.49 26.47 2011-01-14 17:15:42.000 014 33333.64 307.13 2355.52 26.47 2011-01-14 17:15:43.000 014 33333.67 307.16 2355.45 26.47 2011-01-14 17:15:44.000 014 33333.64 307.11 2355.49 26.47 2011-01-14 17:15:45.000 014 33333.58 307.11 2355.52 26.47 2011-01-14 17:15:46.000 014 33333.55 307.13 2355.53 26.47 2011-01-14 17:15:47.000 014 33333.61 307.15 2355.52 26.47 2011-01-14 17:15:48.000 014 33333.65 307.12 2355.53 26.47 2011-01-14 17:15:49.000 014 33333.67 307.11 2355.52 26.47 2011-01-14 17:15:50.000 014 33333.66 307.11 2355.46 26.47 2011-01-14 17:15:51.000 014 33333.62 307.08 2355.51 26.47 2011-01-14 17:15:52.000 014 33333.61 307.13 2355.58 26.47 2011-01-14 17:15:53.000 014 33333.58 307.08 2355.58 26.47 2011-01-14 17:15:54.000 014 33333.57 307.09 2355.55 26.47 2011-01-14 17:15:55.000 014 33333.66 307.05 2355.53 26.47 2011-01-14 17:15:56.000 014 33333.61 307.11 2355.52 26.47 2011-01-14 17:15:57.000 014 33333.62 307.09 2355.62 26.47 2011-01-14 17:15:58.000 014 33333.58 307.06 2355.52 26.47 2011-01-14 17:15:59.000 014 33333.68 307.05 2355.54 26.47 2011-01-14 17:16:00.000 014 33333.60 307.03 2355.52 26.47 2011-01-14 17:16:01.000 014 33333.67 307.03 2355.48 26.47 2011-01-14 17:16:02.000 014 33333.62 307.10 2355.60 26.47 2011-01-14 17:16:03.000 014 33333.66 306.99 2355.57 26.47 2011-01-14 17:16:04.000 014 33333.55 306.98 2355.47 26.47 2011-01-14 17:16:05.000 014 33333.64 306.99 2355.60 26.47 2011-01-14 17:16:06.000 014 33333.54 306.98 2355.53 26.47 2011-01-14 17:16:07.000 014 33333.48 307.01 2355.50 26.47 2011-01-14 17:16:08.000 014 33333.55 307.02 2355.51 26.47 2011-01-14 17:16:09.000 014 33333.50 306.95 2355.57 26.47 2011-01-14 17:16:10.000 014 33333.49 306.94 2355.47 26.47 2011-01-14 17:16:11.000 014 33333.34 306.95 2355.45 26.47 2011-01-14 17:16:12.000 014 33333.33 306.95 2355.55 26.47 2011-01-14 17:16:13.000 014 33333.32 307.05 2355.52 26.47 2011-01-14 17:16:14.000 014 33333.29 306.97 2355.50 26.47 2011-01-14 17:16:15.000 014 33333.27 306.98 2355.55 26.47 2011-01-14 17:16:16.000 014 33333.27 306.95 2355.56 26.47 2011-01-14 17:16:17.000 014 33333.25 307.02 2355.53 26.47 2011-01-14 17:16:18.000 014 33333.24 306.95 2355.52 26.47 2011-01-14 17:16:19.000 014 33333.22 306.95 2355.57 26.47 2011-01-14 17:16:20.000 014 33333.15 306.97 2355.55 26.47 2011-01-14 17:16:21.000 014 33333.18 306.98 2355.54 26.47 2011-01-14 17:16:22.000 014 33333.37 307.00 2355.53 26.47 2011-01-14 17:16:23.000 014 33333.22 307.00 2355.59 26.47 2011-01-14 17:16:24.000 014 33333.21 306.97 2355.59 26.47 2011-01-14 17:16:25.000 014 33333.27 307.01 2355.66 26.47 2011-01-14 17:16:26.000 014 33333.27 306.94 2355.56 26.47 2011-01-14 17:16:27.000 014 33333.33 306.95 2355.57 26.47 2011-01-14 17:16:28.000 014 33333.36 307.01 2355.60 26.47 2011-01-14 17:16:29.000 014 33333.32 306.94 2355.55 26.47 2011-01-14 17:16:30.000 014 33333.34 306.92 2355.58 26.47 2011-01-14 17:16:31.000 014 33333.34 306.95 2355.59 26.47 2011-01-14 17:16:32.000 014 33333.31 306.96 2355.57 26.47 2011-01-14 17:16:33.000 014 33333.33 306.92 2355.62 26.47 2011-01-14 17:16:34.000 014 33333.42 306.91 2355.59 26.47 2011-01-14 17:16:35.000 014 33333.35 306.87 2355.52 26.47 2011-01-14 17:16:36.000 014 33333.33 306.91 2355.50 26.47 2011-01-14 17:16:37.000 014 33333.45 306.89 2355.56 26.47 2011-01-14 17:16:38.000 014 33333.44 306.90 2355.58 26.47 2011-01-14 17:16:39.000 014 33333.38 306.89 2355.58 26.47 2011-01-14 17:16:40.000 014 33333.43 306.88 2355.57 26.47 2011-01-14 17:16:41.000 014 33333.39 306.86 2355.58 26.47 2011-01-14 17:16:42.000 014 33333.39 306.85 2355.55 26.47 2011-01-14 17:16:43.000 014 33333.47 306.85 2355.61 26.47 2011-01-14 17:16:44.000 014 33333.47 306.88 2355.54 26.47 2011-01-14 17:16:45.000 014 33333.64 306.86 2355.58 26.47 2011-01-14 17:16:46.000 014 33333.43 306.85 2355.53 26.47 2011-01-14 17:16:47.000 014 33333.50 306.82 2355.49 26.47 2011-01-14 17:16:48.000 014 33333.49 306.83 2355.49 26.47 2011-01-14 17:16:49.000 014 33333.52 306.86 2355.47 26.47 2011-01-14 17:16:50.000 014 33333.46 306.85 2355.52 26.47 2011-01-14 17:16:51.000 014 33333.48 306.82 2355.39 26.47 2011-01-14 17:16:52.000 014 33333.40 306.85 2355.53 26.47 2011-01-14 17:16:53.000 014 33333.47 306.86 2355.51 26.47 2011-01-14 17:16:54.000 014 33333.43 306.85 2355.47 26.47 2011-01-14 17:16:55.000 014 33333.36 306.83 2355.41 26.47 2011-01-14 17:16:56.000 014 33333.33 306.85 2355.45 26.47 2011-01-14 17:16:57.000 014 33333.30 306.88 2355.46 26.47 2011-01-14 17:16:58.000 014 33333.30 306.87 2355.46 26.47 2011-01-14 17:16:59.000 014 33333.27 306.89 2355.49 26.47 2011-01-14 17:17:00.000 014 33333.21 306.87 2355.49 26.47 2011-01-14 17:17:01.000 014 33333.28 306.95 2355.47 26.47 2011-01-14 17:17:02.000 014 33333.19 306.91 2355.51 26.47 2011-01-14 17:17:03.000 014 33333.18 306.96 2355.43 26.47 2011-01-14 17:17:04.000 014 33333.14 307.02 2355.42 26.47 2011-01-14 17:17:05.000 014 33333.17 306.98 2355.49 26.47 2011-01-14 17:17:06.000 014 33333.04 306.99 2355.46 26.47 2011-01-14 17:17:07.000 014 33333.14 307.02 2355.51 26.47 2011-01-14 17:17:08.000 014 33333.09 307.02 2355.49 26.47 2011-01-14 17:17:09.000 014 33333.02 307.01 2355.52 26.47 2011-01-14 17:17:10.000 014 33333.03 307.08 2355.49 26.47 2011-01-14 17:17:11.000 014 33333.19 307.06 2355.52 26.47 2011-01-14 17:17:12.000 014 33333.06 307.04 2355.55 26.47 2011-01-14 17:17:13.000 014 33333.14 307.03 2355.56 26.47 2011-01-14 17:17:14.000 014 33333.14 307.01 2355.63 26.47 2011-01-14 17:17:15.000 014 33333.14 307.03 2355.62 26.47 2011-01-14 17:17:16.000 014 33333.22 307.04 2355.57 26.47 2011-01-14 17:17:17.000 014 33333.14 306.99 2355.59 26.47 2011-01-14 17:17:18.000 014 33333.19 307.01 2355.64 26.47 2011-01-14 17:17:19.000 014 33333.25 306.98 2355.64 26.47 2011-01-14 17:17:20.000 014 33333.29 306.98 2355.74 26.47 2011-01-14 17:17:21.000 014 33333.34 306.96 2355.58 26.47 2011-01-14 17:17:22.000 014 33333.31 306.99 2355.66 26.47 2011-01-14 17:17:23.000 014 33333.37 306.94 2355.62 26.47 2011-01-14 17:17:24.000 014 33333.41 306.93 2355.67 26.47 2011-01-14 17:17:25.000 014 33333.42 306.92 2355.61 26.47 2011-01-14 17:17:26.000 014 33333.52 306.93 2355.65 26.47 2011-01-14 17:17:27.000 014 33333.54 306.94 2355.60 26.47 2011-01-14 17:17:28.000 014 33333.49 306.86 2355.61 26.47 2011-01-14 17:17:29.000 014 33333.60 306.84 2355.58 26.47 2011-01-14 17:17:30.000 014 33333.58 306.82 2355.61 26.47 2011-01-14 17:17:31.000 014 33333.68 306.89 2355.59 26.47 2011-01-14 17:17:32.000 014 33333.75 306.84 2355.63 26.47 2011-01-14 17:17:33.000 014 33333.77 306.81 2355.54 26.47 2011-01-14 17:17:34.000 014 33333.83 306.80 2355.54 26.47 2011-01-14 17:17:35.000 014 33333.78 306.80 2355.53 26.47 2011-01-14 17:17:36.000 014 33333.81 306.81 2355.50 26.47 2011-01-14 17:17:37.000 014 33333.85 306.82 2355.50 26.47 2011-01-14 17:17:38.000 014 33333.82 306.79 2355.57 26.47 2011-01-14 17:17:39.000 014 33333.84 306.75 2355.55 26.47 2011-01-14 17:17:40.000 014 33333.88 306.76 2355.47 26.47 2011-01-14 17:17:41.000 014 33333.92 306.76 2355.50 26.47 2011-01-14 17:17:42.000 014 33333.92 306.74 2355.53 26.47 2011-01-14 17:17:43.000 014 33333.89 306.75 2355.52 26.47 2011-01-14 17:17:44.000 014 33333.98 306.74 2355.45 26.47 2011-01-14 17:17:45.000 014 33333.96 306.71 2355.43 26.47 2011-01-14 17:17:46.000 014 33333.82 306.70 2355.43 26.47 2011-01-14 17:17:47.000 014 33333.86 306.72 2355.46 26.47 2011-01-14 17:17:48.000 014 33333.89 306.72 2355.36 26.47 2011-01-14 17:17:49.000 014 33333.88 306.70 2355.45 26.47 2011-01-14 17:17:50.000 014 33333.79 306.68 2355.47 26.47 2011-01-14 17:17:51.000 014 33333.72 306.66 2355.38 26.47 2011-01-14 17:17:52.000 014 33333.72 306.73 2355.42 26.47 2011-01-14 17:17:53.000 014 33333.88 306.62 2355.45 26.47 2011-01-14 17:17:54.000 014 33333.73 306.65 2355.39 26.47 2011-01-14 17:17:55.000 014 33333.73 306.73 2355.33 26.47 2011-01-14 17:17:56.000 014 33333.69 306.69 2355.32 26.47 2011-01-14 17:17:57.000 014 33333.70 306.74 2355.37 26.47 2011-01-14 17:17:58.000 014 33333.65 306.70 2355.36 26.47 2011-01-14 17:17:59.000 014 33333.67 306.67 2355.37 26.47 2011-01-14 17:18:00.000 014 33333.74 306.71 2355.36 26.47 2011-01-14 17:18:01.000 014 33333.74 306.70 2355.40 26.47 2011-01-14 17:18:02.000 014 33333.70 306.70 2355.38 26.47 2011-01-14 17:18:03.000 014 33333.68 306.66 2355.34 26.47 2011-01-14 17:18:04.000 014 33333.79 306.71 2355.36 26.47 2011-01-14 17:18:05.000 014 33333.65 306.68 2355.43 26.47 2011-01-14 17:18:06.000 014 33333.63 306.70 2355.41 26.47 2011-01-14 17:18:07.000 014 33333.71 306.68 2355.45 26.47 2011-01-14 17:18:08.000 014 33333.70 306.64 2355.40 26.47 2011-01-14 17:18:09.000 014 33333.76 306.63 2355.43 26.47 2011-01-14 17:18:10.000 014 33333.85 306.67 2355.39 26.47 2011-01-14 17:18:11.000 014 33333.73 306.64 2355.39 26.47 2011-01-14 17:18:12.000 014 33333.70 306.62 2355.36 26.47 2011-01-14 17:18:13.000 014 33333.72 306.67 2355.46 26.47 2011-01-14 17:18:14.000 014 33333.77 306.63 2355.37 26.47 2011-01-14 17:18:15.000 014 33333.86 306.61 2355.36 26.47 2011-01-14 17:18:16.000 014 33333.78 306.62 2355.36 26.47 2011-01-14 17:18:17.000 014 33333.92 306.65 2355.39 26.47 2011-01-14 17:18:18.000 014 33333.85 306.63 2355.34 26.47 2011-01-14 17:18:19.000 014 33333.90 306.60 2355.36 26.47 2011-01-14 17:18:20.000 014 33333.86 306.60 2355.40 26.47 2011-01-14 17:18:21.000 014 33333.80 306.59 2355.31 26.47 2011-01-14 17:18:22.000 014 33333.95 306.59 2355.47 26.47 2011-01-14 17:18:23.000 014 33333.86 306.58 2355.35 26.47 2011-01-14 17:18:24.000 014 33333.90 306.55 2355.45 26.47 2011-01-14 17:18:25.000 014 33333.93 306.58 2355.40 26.47 2011-01-14 17:18:26.000 014 33333.88 306.58 2355.38 26.47 2011-01-14 17:18:27.000 014 33333.79 306.60 2355.45 26.47 2011-01-14 17:18:28.000 014 33333.77 306.58 2355.31 26.47 2011-01-14 17:18:29.000 014 33333.93 306.57 2355.40 26.47 2011-01-14 17:18:30.000 014 33333.88 306.58 2355.40 26.47 2011-01-14 17:18:31.000 014 33333.95 306.60 2355.39 26.47 2011-01-14 17:18:32.000 014 33333.92 306.58 2355.30 26.47 2011-01-14 17:18:33.000 014 33333.96 306.59 2355.43 26.47 2011-01-14 17:18:34.000 014 33333.87 306.60 2355.34 26.47 2011-01-14 17:18:35.000 014 33333.92 306.63 2355.37 26.47 2011-01-14 17:18:36.000 014 33333.92 306.56 2355.40 26.47 2011-01-14 17:18:37.000 014 33333.83 306.62 2355.36 26.47 2011-01-14 17:18:38.000 014 33333.85 306.60 2355.33 26.47 2011-01-14 17:18:39.000 014 33333.78 306.64 2355.39 26.47 2011-01-14 17:18:40.000 014 33333.87 306.61 2355.32 26.48 2011-01-14 17:18:41.000 014 33333.82 306.62 2355.36 26.47 2011-01-14 17:18:42.000 014 33333.74 306.60 2355.35 26.47 2011-01-14 17:18:43.000 014 33333.76 306.66 2355.40 26.48 2011-01-14 17:18:44.000 014 33333.79 306.66 2355.35 26.47 2011-01-14 17:18:45.000 014 33333.85 306.64 2355.30 26.47 2011-01-14 17:18:46.000 014 33333.89 306.60 2355.43 26.47 2011-01-14 17:18:47.000 014 33333.78 306.60 2355.42 26.47 2011-01-14 17:18:48.000 014 33333.62 306.61 2355.41 26.47 2011-01-14 17:18:49.000 014 33333.79 306.63 2355.38 26.47 2011-01-14 17:18:50.000 014 33333.77 306.64 2355.36 26.47 2011-01-14 17:18:51.000 014 33333.76 306.67 2355.37 26.47 2011-01-14 17:18:52.000 014 33333.68 306.61 2355.37 26.47 2011-01-14 17:18:53.000 014 33333.68 306.65 2355.42 26.47 2011-01-14 17:18:54.000 014 33333.70 306.65 2355.35 26.47 2011-01-14 17:18:55.000 014 33333.75 306.66 2355.50 26.47 2011-01-14 17:18:56.000 014 33333.81 306.60 2355.45 26.47 2011-01-14 17:18:57.000 014 33333.70 306.66 2355.41 26.47 2011-01-14 17:18:58.000 014 33333.79 306.62 2355.43 26.47 2011-01-14 17:18:59.000 014 33333.88 306.63 2355.37 26.47 2011-01-14 17:19:00.000 014 33333.74 306.61 2355.40 26.47 2011-01-14 17:19:01.000 014 33333.73 306.59 2355.48 26.47 2011-01-14 17:19:02.000 014 33333.80 306.65 2355.48 26.47 2011-01-14 17:19:03.000 014 33333.84 306.61 2355.46 26.47 2011-01-14 17:19:04.000 014 33333.88 306.58 2355.48 26.47 2011-01-14 17:19:05.000 014 33333.87 306.65 2355.47 26.47 2011-01-14 17:19:06.000 014 33333.84 306.62 2355.41 26.47 2011-01-14 17:19:07.000 014 33333.91 306.63 2355.47 26.47 2011-01-14 17:19:08.000 014 33333.89 306.60 2355.49 26.47 2011-01-14 17:19:09.000 014 33333.94 306.57 2355.43 26.47 2011-01-14 17:19:10.000 014 33333.95 306.52 2355.46 26.47 2011-01-14 17:19:11.000 014 33333.95 306.56 2355.39 26.47 2011-01-14 17:19:12.000 014 33333.87 306.54 2355.40 26.48 2011-01-14 17:19:13.000 014 33334.06 306.56 2355.45 26.48 2011-01-14 17:19:14.000 014 33334.05 306.57 2355.55 26.48 2011-01-14 17:19:15.000 014 33334.06 306.53 2355.47 26.48 2011-01-14 17:19:16.000 014 33334.04 306.49 2355.42 26.47 2011-01-14 17:19:17.000 014 33334.00 306.54 2355.36 26.48 2011-01-14 17:19:18.000 014 33334.07 306.54 2355.33 26.48 2011-01-14 17:19:19.000 014 33334.02 306.48 2355.43 26.47 2011-01-14 17:19:20.000 014 33334.07 306.52 2355.40 26.48 2011-01-14 17:19:21.000 014 33334.11 306.46 2355.34 26.48 2011-01-14 17:19:22.000 014 33334.13 306.52 2355.42 26.48 2011-01-14 17:19:23.000 014 33334.23 306.49 2355.42 26.48 2011-01-14 17:19:24.000 014 33334.21 306.47 2355.39 26.47 2011-01-14 17:19:25.000 014 33334.21 306.48 2355.36 26.48 2011-01-14 17:19:26.000 014 33334.14 306.49 2355.38 26.48 2011-01-14 17:19:27.000 014 33334.20 306.48 2355.34 26.48 2011-01-14 17:19:28.000 014 33334.22 306.44 2355.31 26.48 2011-01-14 17:19:29.000 014 33334.27 306.46 2355.40 26.47 2011-01-14 17:19:30.000 014 33334.24 306.46 2355.39 26.48 2011-01-14 17:19:31.000 014 33334.19 306.45 2355.37 26.48 2011-01-14 17:19:32.000 014 33334.26 306.46 2355.40 26.48 2011-01-14 17:19:33.000 014 33334.21 306.45 2355.26 26.48 2011-01-14 17:19:34.000 014 33334.23 306.45 2355.37 26.48 2011-01-14 17:19:35.000 014 33334.28 306.44 2355.30 26.48 2011-01-14 17:19:36.000 014 33334.25 306.46 2355.27 26.48 2011-01-14 17:19:37.000 014 33334.29 306.42 2355.29 26.48 2011-01-14 17:19:38.000 014 33334.27 306.45 2355.35 26.48 2011-01-14 17:19:39.000 014 33334.34 306.44 2355.33 26.48 2011-01-14 17:19:40.000 014 33334.21 306.45 2355.28 26.48 2011-01-14 17:19:41.000 014 33334.22 306.46 2355.41 26.48 2011-01-14 17:19:42.000 014 33334.21 306.46 2355.38 26.48 2011-01-14 17:19:43.000 014 33334.32 306.48 2355.27 26.48 2011-01-14 17:19:44.000 014 33334.23 306.40 2355.25 26.48 2011-01-14 17:19:45.000 014 33334.26 306.47 2355.32 26.48 2011-01-14 17:19:46.000 014 33334.33 306.43 2355.30 26.48 2011-01-14 17:19:47.000 014 33334.21 306.44 2355.28 26.48 2011-01-14 17:19:48.000 014 33334.25 306.44 2355.23 26.48 2011-01-14 17:19:49.000 014 33334.33 306.48 2355.32 26.48 2011-01-14 17:19:50.000 014 33334.27 306.50 2355.37 26.48 2011-01-14 17:19:51.000 014 33334.29 306.51 2355.30 26.48 2011-01-14 17:19:52.000 014 33334.34 306.46 2355.28 26.48 2011-01-14 17:19:53.000 014 33334.29 306.46 2355.34 26.48 2011-01-14 17:19:54.000 014 33334.28 306.48 2355.21 26.48 2011-01-14 17:19:55.000 014 33334.38 306.46 2355.27 26.48 2011-01-14 17:19:56.000 014 33334.47 306.47 2355.24 26.48 2011-01-14 17:19:57.000 014 33334.36 306.46 2355.36 26.48 2011-01-14 17:19:58.000 014 33334.47 306.46 2355.29 26.48 2011-01-14 17:19:59.000 014 33334.50 306.50 2355.32 26.48 2011-01-14 17:20:00.000 014 33334.52 306.51 2355.37 26.48 2011-01-14 17:20:01.000 014 33334.60 306.45 2355.38 26.48 2011-01-14 17:20:02.000 014 33334.54 306.44 2355.39 26.48 2011-01-14 17:20:03.000 014 33334.60 306.47 2355.28 26.48 2011-01-14 17:20:04.000 014 33334.48 306.42 2355.34 26.48 2011-01-14 17:20:05.000 014 33334.64 306.42 2355.29 26.48 2011-01-14 17:20:06.000 014 33334.52 306.42 2355.21 26.48 2011-01-14 17:20:07.000 014 33334.55 306.41 2355.24 26.48 2011-01-14 17:20:08.000 014 33334.51 306.43 2355.38 26.48 2011-01-14 17:20:09.000 014 33334.58 306.41 2355.25 26.48 2011-01-14 17:20:10.000 014 33334.46 306.42 2355.33 26.48 2011-01-14 17:20:11.000 014 33334.59 306.38 2355.30 26.48 2011-01-14 17:20:12.000 014 33334.55 306.38 2355.28 26.48 2011-01-14 17:20:13.000 014 33334.59 306.40 2355.28 26.48 2011-01-14 17:20:14.000 014 33334.60 306.38 2355.27 26.48 2011-01-14 17:20:15.000 014 33334.63 306.37 2355.27 26.48 2011-01-14 17:20:16.000 014 33334.65 306.42 2355.29 26.48 2011-01-14 17:20:17.000 014 33334.48 306.41 2355.36 26.48 2011-01-14 17:20:18.000 014 33334.60 306.41 2355.32 26.48 2011-01-14 17:20:19.000 014 33334.63 306.44 2355.18 26.48 2011-01-14 17:20:20.000 014 33334.55 306.40 2355.30 26.48 2011-01-14 17:20:21.000 014 33334.49 306.46 2355.27 26.48 2011-01-14 17:20:22.000 014 33334.48 306.47 2355.21 26.48 2011-01-14 17:20:23.000 014 33334.61 306.41 2355.34 26.48 2011-01-14 17:20:24.000 014 33334.52 306.43 2355.27 26.48 2011-01-14 17:20:25.000 014 33334.52 306.43 2355.28 26.48 2011-01-14 17:20:26.000 014 33334.57 306.42 2355.28 26.48 2011-01-14 17:20:27.000 014 33334.58 306.41 2355.27 26.48 2011-01-14 17:20:28.000 014 33334.50 306.46 2355.21 26.48 2011-01-14 17:20:29.000 014 33334.51 306.43 2355.28 26.48 2011-01-14 17:20:30.000 014 33334.45 306.42 2355.32 26.48 2011-01-14 17:20:31.000 014 33334.45 306.45 2355.24 26.48 2011-01-14 17:20:32.000 014 33334.40 306.42 2355.27 26.48 2011-01-14 17:20:33.000 014 33334.39 306.42 2355.27 26.48 2011-01-14 17:20:34.000 014 33334.34 306.49 2355.36 26.48 2011-01-14 17:20:35.000 014 33334.50 306.44 2355.41 26.48 2011-01-14 17:20:36.000 014 33334.38 306.42 2355.30 26.48 2011-01-14 17:20:37.000 014 33334.49 306.47 2355.39 26.48 2011-01-14 17:20:38.000 014 33334.46 306.49 2355.40 26.48 2011-01-14 17:20:39.000 014 33334.47 306.51 2355.36 26.48 2011-01-14 17:20:40.000 014 33334.55 306.49 2355.32 26.48 2011-01-14 17:20:41.000 014 33334.55 306.44 2355.43 26.48 2011-01-14 17:20:42.000 014 33334.57 306.46 2355.41 26.48 2011-01-14 17:20:43.000 014 33334.58 306.46 2355.39 26.48 2011-01-14 17:20:44.000 014 33334.42 306.46 2355.34 26.48 2011-01-14 17:20:45.000 014 33334.57 306.48 2355.46 26.48 2011-01-14 17:20:46.000 014 33334.52 306.43 2355.40 26.48 2011-01-14 17:20:47.000 014 33334.52 306.44 2355.34 26.48 2011-01-14 17:20:48.000 014 33334.43 306.42 2355.37 26.48 2011-01-14 17:20:49.000 014 33334.45 306.44 2355.40 26.48 2011-01-14 17:20:50.000 014 33334.54 306.40 2355.35 26.48 2011-01-14 17:20:51.000 014 33334.64 306.45 2355.34 26.48 2011-01-14 17:20:52.000 014 33334.59 306.42 2355.34 26.48 2011-01-14 17:20:53.000 014 33334.65 306.45 2355.45 26.48 2011-01-14 17:20:54.000 014 33334.63 306.45 2355.47 26.48 2011-01-14 17:20:55.000 014 33334.51 306.41 2355.42 26.48 2011-01-14 17:20:56.000 014 33334.62 306.39 2355.39 26.48 2011-01-14 17:20:57.000 014 33334.68 306.39 2355.47 26.48 2011-01-14 17:20:58.000 014 33334.71 306.44 2355.32 26.48 2011-01-14 17:20:59.000 014 33334.65 306.38 2355.43 26.48 2011-01-14 17:21:00.000 014 33334.63 306.38 2355.46 26.48 2011-01-14 17:21:01.000 014 33334.68 306.42 2355.46 26.48 2011-01-14 17:21:02.000 014 33334.66 306.43 2355.36 26.48 2011-01-14 17:21:03.000 014 33334.58 306.44 2355.27 26.48 2011-01-14 17:21:04.000 014 33334.65 306.40 2355.36 26.48 2011-01-14 17:21:05.000 014 33334.67 306.39 2355.33 26.48 2011-01-14 17:21:06.000 014 33334.63 306.39 2355.32 26.48 2011-01-14 17:21:07.000 014 33334.62 306.41 2355.40 26.48 2011-01-14 17:21:08.000 014 33334.61 306.42 2355.34 26.48 2011-01-14 17:21:09.000 014 33334.56 306.40 2355.39 26.48 2011-01-14 17:21:10.000 014 33334.60 306.42 2355.36 26.48 2011-01-14 17:21:11.000 014 33334.63 306.39 2355.33 26.48 2011-01-14 17:21:12.000 014 33334.53 306.37 2355.30 26.48 2011-01-14 17:21:13.000 014 33334.63 306.42 2355.34 26.48 2011-01-14 17:21:14.000 014 33334.57 306.44 2355.39 26.48 2011-01-14 17:21:15.000 014 33334.54 306.44 2355.33 26.48 2011-01-14 17:21:16.000 014 33334.52 306.43 2355.36 26.48 2011-01-14 17:21:17.000 014 33334.51 306.47 2355.34 26.48 2011-01-14 17:21:18.000 014 33334.42 306.46 2355.33 26.48 2011-01-14 17:21:19.000 014 33334.49 306.44 2355.35 26.48 2011-01-14 17:21:20.000 014 33334.47 306.46 2355.39 26.48 2011-01-14 17:21:21.000 014 33334.57 306.44 2355.33 26.48 2011-01-14 17:21:22.000 014 33334.46 306.45 2355.44 26.48 2011-01-14 17:21:23.000 014 33334.57 306.45 2355.34 26.48 2011-01-14 17:21:24.000 014 33334.58 306.43 2355.42 26.48 2011-01-14 17:21:25.000 014 33334.48 306.43 2355.39 26.48 2011-01-14 17:21:26.000 014 33334.51 306.40 2355.46 26.48 2011-01-14 17:21:27.000 014 33334.48 306.41 2355.45 26.48 2011-01-14 17:21:28.000 014 33334.59 306.39 2355.47 26.48 2011-01-14 17:21:29.000 014 33334.46 306.46 2355.46 26.48 2011-01-14 17:21:30.000 014 33334.51 306.44 2355.49 26.48 2011-01-14 17:21:31.000 014 33334.52 306.42 2355.43 26.48 2011-01-14 17:21:32.000 014 33334.52 306.42 2355.45 26.48 2011-01-14 17:21:33.000 014 33334.57 306.43 2355.45 26.48 2011-01-14 17:21:34.000 014 33334.61 306.44 2355.43 26.48 2011-01-14 17:21:35.000 014 33334.63 306.43 2355.49 26.48 2011-01-14 17:21:36.000 014 33334.58 306.44 2355.46 26.48 2011-01-14 17:21:37.000 014 33334.64 306.41 2355.45 26.48 2011-01-14 17:21:38.000 014 33334.67 306.42 2355.49 26.48 2011-01-14 17:21:39.000 014 33334.67 306.38 2355.45 26.48 2011-01-14 17:21:40.000 014 33334.78 306.41 2355.58 26.48 2011-01-14 17:21:41.000 014 33334.70 306.43 2355.48 26.48 2011-01-14 17:21:42.000 014 33334.81 306.41 2355.47 26.48 2011-01-14 17:21:43.000 014 33334.75 306.40 2355.37 26.48 2011-01-14 17:21:44.000 014 33334.74 306.39 2355.49 26.48 2011-01-14 17:21:45.000 014 33334.80 306.41 2355.39 26.48 2011-01-14 17:21:46.000 014 33334.81 306.38 2355.40 26.48 2011-01-14 17:21:47.000 014 33334.83 306.37 2355.36 26.48 2011-01-14 17:21:48.000 014 33334.76 306.39 2355.48 26.48 2011-01-14 17:21:49.000 014 33334.79 306.43 2355.45 26.48 2011-01-14 17:21:50.000 014 33334.88 306.37 2355.39 26.48 2011-01-14 17:21:51.000 014 33334.79 306.33 2355.32 26.48 2011-01-14 17:21:52.000 014 33334.80 306.40 2355.35 26.48 2011-01-14 17:21:53.000 014 33334.79 306.35 2355.34 26.48 2011-01-14 17:21:54.000 014 33334.87 306.41 2355.36 26.48 2011-01-14 17:21:55.000 014 33334.80 306.44 2355.37 26.48 2011-01-14 17:21:56.000 014 33334.83 306.37 2355.38 26.48 2011-01-14 17:21:57.000 014 33334.86 306.36 2355.45 26.48 2011-01-14 17:21:58.000 014 33334.85 306.34 2355.40 26.48 2011-01-14 17:21:59.000 014 33334.73 306.38 2355.34 26.48 2011-01-14 17:22:00.000 014 33334.91 306.39 2355.36 26.48 2011-01-14 17:22:01.000 014 33334.87 306.35 2355.37 26.48 2011-01-14 17:22:02.000 014 33334.83 306.44 2355.41 26.48 2011-01-14 17:22:03.000 014 33334.81 306.40 2355.42 26.48 2011-01-14 17:22:04.000 014 33334.78 306.35 2355.32 26.48 2011-01-14 17:22:05.000 014 33334.67 306.37 2355.33 26.48 2011-01-14 17:22:06.000 014 33334.88 306.38 2355.33 26.48 2011-01-14 17:22:07.000 014 33334.79 306.37 2355.40 26.48 2011-01-14 17:22:08.000 014 33334.80 306.38 2355.33 26.48 2011-01-14 17:22:09.000 014 33334.78 306.38 2355.34 26.48 2011-01-14 17:22:10.000 014 33334.78 306.38 2355.42 26.48 2011-01-14 17:22:11.000 014 33334.90 306.42 2355.39 26.48 2011-01-14 17:22:12.000 014 33334.75 306.39 2355.41 26.48 2011-01-14 17:22:13.000 014 33334.85 306.36 2355.41 26.48 2011-01-14 17:22:14.000 014 33334.83 306.38 2355.31 26.48 2011-01-14 17:22:15.000 014 33334.83 306.39 2355.33 26.48 2011-01-14 17:22:16.000 014 33334.79 306.41 2355.34 26.48 2011-01-14 17:22:17.000 014 33334.76 306.38 2355.33 26.48 2011-01-14 17:22:18.000 014 33334.82 306.42 2355.38 26.48 2011-01-14 17:22:19.000 014 33334.78 306.42 2355.37 26.48 2011-01-14 17:22:20.000 014 33334.79 306.41 2355.40 26.48 2011-01-14 17:22:21.000 014 33334.77 306.40 2355.44 26.48 2011-01-14 17:22:22.000 014 33334.71 306.38 2355.37 26.48 2011-01-14 17:22:23.000 014 33334.73 306.39 2355.39 26.48 2011-01-14 17:22:24.000 014 33334.63 306.41 2355.34 26.48 2011-01-14 17:22:25.000 014 33334.70 306.42 2355.33 26.48 2011-01-14 17:22:26.000 014 33334.70 306.43 2355.38 26.48 2011-01-14 17:22:27.000 014 33334.65 306.43 2355.36 26.48 2011-01-14 17:22:28.000 014 33334.68 306.40 2355.42 26.48 2011-01-14 17:22:29.000 014 33334.67 306.42 2355.42 26.48 2011-01-14 17:22:30.000 014 33334.67 306.40 2355.39 26.48 2011-01-14 17:22:31.000 014 33334.60 306.37 2355.36 26.48 2011-01-14 17:22:32.000 014 33334.70 306.43 2355.34 26.48 2011-01-14 17:22:33.000 014 33334.67 306.42 2355.36 26.48 2011-01-14 17:22:34.000 014 33334.63 306.39 2355.45 26.48 2011-01-14 17:22:35.000 014 33334.67 306.44 2355.43 26.48 2011-01-14 17:22:36.000 014 33334.73 306.42 2355.46 26.48 2011-01-14 17:22:37.000 014 33334.67 306.40 2355.39 26.48 2011-01-14 17:22:38.000 014 33334.70 306.38 2355.46 26.48 2011-01-14 17:22:39.000 014 33334.75 306.39 2355.47 26.48 2011-01-14 17:22:40.000 014 33334.79 306.41 2355.40 26.48 2011-01-14 17:22:41.000 014 33334.77 306.37 2355.49 26.48 2011-01-14 17:22:42.000 014 33334.79 306.36 2355.41 26.48 2011-01-14 17:22:43.000 014 33334.74 306.36 2355.43 26.48 2011-01-14 17:22:44.000 014 33334.91 306.37 2355.44 26.48 2011-01-14 17:22:45.000 014 33334.85 306.37 2355.44 26.48 2011-01-14 17:22:46.000 014 33334.86 306.37 2355.42 26.48 2011-01-14 17:22:47.000 014 33334.85 306.41 2355.44 26.48 2011-01-14 17:22:48.000 014 33335.00 306.37 2355.42 26.48 2011-01-14 17:22:49.000 014 33334.93 306.40 2355.40 26.48 2011-01-14 17:22:50.000 014 33334.80 306.39 2355.33 26.48 2011-01-14 17:22:51.000 014 33334.88 306.37 2355.40 26.48 2011-01-14 17:22:52.000 014 33334.88 306.34 2355.44 26.48 2011-01-14 17:22:53.000 014 33334.99 306.34 2355.43 26.48 2011-01-14 17:22:54.000 014 33334.99 306.35 2355.36 26.48 2011-01-14 17:22:55.000 014 33334.89 306.34 2355.37 26.48 2011-01-14 17:22:56.000 014 33335.06 306.33 2355.50 26.48 2011-01-14 17:22:57.000 014 33334.97 306.35 2355.36 26.48 2011-01-14 17:22:58.000 014 33335.03 306.42 2355.38 26.48 2011-01-14 17:22:59.000 014 33335.00 306.34 2355.39 26.48 2011-01-14 17:23:00.000 014 33335.00 306.33 2355.41 26.48 2011-01-14 17:23:01.000 014 33334.96 306.32 2355.36 26.48 2011-01-14 17:23:02.000 014 33335.00 306.33 2355.43 26.48 2011-01-14 17:23:03.000 014 33335.02 306.36 2355.39 26.48 2011-01-14 17:23:04.000 014 33334.96 306.34 2355.32 26.48 2011-01-14 17:23:05.000 014 33334.97 306.38 2355.28 26.48 2011-01-14 17:23:06.000 014 33334.97 306.34 2355.36 26.48 2011-01-14 17:23:07.000 014 33334.93 306.35 2355.34 26.48 2011-01-14 17:23:08.000 014 33334.99 306.34 2355.32 26.48 2011-01-14 17:23:09.000 014 33334.92 306.33 2355.35 26.48 2011-01-14 17:23:10.000 014 33335.01 306.38 2355.28 26.48 2011-01-14 17:23:11.000 014 33334.94 306.39 2355.33 26.48 2011-01-14 17:23:12.000 014 33334.94 306.38 2355.36 26.48 2011-01-14 17:23:13.000 014 33334.90 306.35 2355.32 26.48 2011-01-14 17:23:14.000 014 33334.95 306.39 2355.30 26.48 2011-01-14 17:23:15.000 014 33334.95 306.34 2355.36 26.48 2011-01-14 17:23:16.000 014 33334.91 306.37 2355.33 26.48 2011-01-14 17:23:17.000 014 33334.94 306.37 2355.41 26.48 2011-01-14 17:23:18.000 014 33334.91 306.37 2355.36 26.48 2011-01-14 17:23:19.000 014 33334.91 306.33 2355.37 26.48 2011-01-14 17:23:20.000 014 33334.91 306.39 2355.42 26.48 2011-01-14 17:23:21.000 014 33334.93 306.35 2355.34 26.48 2011-01-14 17:23:22.000 014 33335.02 306.40 2355.37 26.48 2011-01-14 17:23:23.000 014 33334.96 306.35 2355.42 26.48 2011-01-14 17:23:24.000 014 33335.04 306.38 2355.42 26.48 2011-01-14 17:23:25.000 014 33335.03 306.38 2355.41 26.48 2011-01-14 17:23:26.000 014 33335.13 306.34 2355.33 26.48 2011-01-14 17:23:27.000 014 33335.12 306.37 2355.39 26.48 2011-01-14 17:23:28.000 014 33335.06 306.35 2355.30 26.48 2011-01-14 17:23:29.000 014 33335.19 306.34 2355.38 26.48 2011-01-14 17:23:30.000 014 33335.06 306.32 2355.36 26.48 2011-01-14 17:23:31.000 014 33335.13 306.31 2355.37 26.48 2011-01-14 17:23:32.000 014 33335.16 306.36 2355.43 26.48 2011-01-14 17:23:33.000 014 33335.19 306.33 2355.40 26.48 2011-01-14 17:23:34.000 014 33335.05 306.37 2355.43 26.48 2011-01-14 17:23:35.000 014 33335.14 306.32 2355.43 26.48 2011-01-14 17:23:36.000 014 33335.06 306.36 2355.40 26.48 2011-01-14 17:23:37.000 014 33335.03 306.33 2355.37 26.48 2011-01-14 17:23:38.000 014 33335.12 306.34 2355.47 26.48 2011-01-14 17:23:39.000 014 33335.07 306.33 2355.37 26.48 2011-01-14 17:23:40.000 014 33335.10 306.32 2355.34 26.48 2011-01-14 17:23:41.000 014 33335.07 306.34 2355.40 26.48 2011-01-14 17:23:42.000 014 33335.15 306.33 2355.40 26.48 2011-01-14 17:23:43.000 014 33335.08 306.33 2355.39 26.48 2011-01-14 17:23:44.000 014 33335.16 306.34 2355.40 26.48 2011-01-14 17:23:45.000 014 33335.13 306.30 2355.37 26.48 2011-01-14 17:23:46.000 014 33335.23 306.34 2355.39 26.48 2011-01-14 17:23:47.000 014 33335.23 306.31 2355.37 26.48 2011-01-14 17:23:48.000 014 33335.08 306.29 2355.41 26.48 2011-01-14 17:23:49.000 014 33335.20 306.27 2355.40 26.48 2011-01-14 17:23:50.000 014 33335.23 306.34 2355.38 26.48 2011-01-14 17:23:51.000 014 33335.32 306.27 2355.37 26.48 2011-01-14 17:23:52.000 014 33335.22 306.27 2355.43 26.48 2011-01-14 17:23:53.000 014 33335.25 306.28 2355.40 26.48 2011-01-14 17:23:54.000 014 33335.23 306.29 2355.41 26.48 2011-01-14 17:23:55.000 014 33335.22 306.26 2355.45 26.48 2011-01-14 17:23:56.000 014 33335.29 306.31 2355.40 26.48 2011-01-14 17:23:57.000 014 33335.30 306.28 2355.36 26.48 2011-01-14 17:23:58.000 014 33335.31 306.27 2355.33 26.48 2011-01-14 17:23:59.000 014 33335.16 306.31 2355.40 26.48 2011-01-14 17:24:00.000 014 33335.22 306.31 2355.33 26.48 2011-01-14 17:24:01.000 014 33335.23 306.27 2355.29 26.48 2011-01-14 17:24:02.000 014 33335.26 306.29 2355.39 26.48 2011-01-14 17:24:03.000 014 33335.23 306.26 2355.37 26.48 2011-01-14 17:24:04.000 014 33335.23 306.26 2355.34 26.48 2011-01-14 17:24:05.000 014 33335.20 306.29 2355.28 26.48 2011-01-14 17:24:06.000 014 33335.22 306.28 2355.27 26.48 2011-01-14 17:24:07.000 014 33335.26 306.27 2355.29 26.48 2011-01-14 17:24:08.000 014 33335.20 306.24 2355.32 26.48 2011-01-14 17:24:09.000 014 33335.22 306.30 2355.31 26.48 2011-01-14 17:24:10.000 014 33335.12 306.25 2355.46 26.48 2011-01-14 17:24:11.000 014 33335.24 306.27 2355.34 26.48 2011-01-14 17:24:12.000 014 33335.14 306.27 2355.37 26.48 2011-01-14 17:24:13.000 014 33335.20 306.26 2355.36 26.48 2011-01-14 17:24:14.000 014 33335.07 306.22 2355.42 26.48 2011-01-14 17:24:15.000 014 33335.21 306.30 2355.34 26.48 2011-01-14 17:24:16.000 014 33335.10 306.27 2355.33 26.48 2011-01-14 17:24:17.000 014 33335.19 306.29 2355.37 26.48 2011-01-14 17:24:18.000 014 33335.23 306.27 2355.34 26.48 2011-01-14 17:24:19.000 014 33335.17 306.29 2355.37 26.48 2011-01-14 17:24:20.000 014 33335.13 306.31 2355.33 26.48 2011-01-14 17:24:21.000 014 33335.11 306.29 2355.36 26.48 2011-01-14 17:24:22.000 014 33335.07 306.29 2355.26 26.48 2011-01-14 17:24:23.000 014 33335.02 306.30 2355.40 26.48 2011-01-14 17:24:24.000 014 33335.02 306.33 2355.46 26.48 2011-01-14 17:24:25.000 014 33335.06 306.30 2355.51 26.48 2011-01-14 17:24:26.000 014 33335.15 306.31 2355.36 26.48 2011-01-14 17:24:27.000 014 33335.07 306.29 2355.51 26.48 2011-01-14 17:24:28.000 014 33335.04 306.31 2355.42 26.48 2011-01-14 17:24:29.000 014 33335.04 306.31 2355.47 26.48 2011-01-14 17:24:30.000 014 33335.06 306.27 2355.43 26.48 2011-01-14 17:24:31.000 014 33335.06 306.26 2355.44 26.48 2011-01-14 17:24:32.000 014 33335.07 306.29 2355.33 26.48 2011-01-14 17:24:33.000 014 33335.18 306.29 2355.43 26.48 2011-01-14 17:24:34.000 014 33335.00 306.28 2355.43 26.48 2011-01-14 17:24:35.000 014 33335.14 306.27 2355.45 26.48 2011-01-14 17:24:36.000 014 33335.10 306.32 2355.51 26.48 2011-01-14 17:24:37.000 014 33335.08 306.28 2355.49 26.48 2011-01-14 17:24:38.000 014 33335.11 306.27 2355.44 26.48 2011-01-14 17:24:39.000 014 33335.16 306.29 2355.45 26.48 2011-01-14 17:24:40.000 014 33335.03 306.29 2355.47 26.48 2011-01-14 17:24:41.000 014 33335.13 306.29 2355.49 26.48 2011-01-14 17:24:42.000 014 33335.15 306.27 2355.44 26.48 2011-01-14 17:24:43.000 014 33335.21 306.25 2355.45 26.48 2011-01-14 17:24:44.000 014 33335.22 306.29 2355.51 26.48 2011-01-14 17:24:45.000 014 33335.17 306.27 2355.46 26.48 2011-01-14 17:24:46.000 014 33335.18 306.26 2355.49 26.48 2011-01-14 17:24:47.000 014 33335.23 306.30 2355.47 26.48 2011-01-14 17:24:48.000 014 33335.16 306.28 2355.46 26.48 2011-01-14 17:24:49.000 014 33335.17 306.26 2355.46 26.48 2011-01-14 17:24:50.000 014 33335.20 306.25 2355.34 26.48 2011-01-14 17:24:51.000 014 33335.15 306.28 2355.43 26.48 2011-01-14 17:24:52.000 014 33335.25 306.30 2355.47 26.48 2011-01-14 17:24:53.000 014 33335.26 306.27 2355.45 26.48 2011-01-14 17:24:54.000 014 33335.22 306.27 2355.37 26.48 2011-01-14 17:24:55.000 014 33335.19 306.27 2355.40 26.48 2011-01-14 17:24:56.000 014 33335.29 306.29 2355.47 26.48 2011-01-14 17:24:57.000 014 33335.35 306.29 2355.40 26.48 2011-01-14 17:24:58.000 014 33335.19 306.30 2355.40 26.48 2011-01-14 17:24:59.000 014 33335.34 306.28 2355.47 26.48 2011-01-14 17:25:00.000 014 33335.26 306.27 2355.39 26.48 2011-01-14 17:25:01.000 014 33335.30 306.28 2355.36 26.48 2011-01-14 17:25:02.000 014 33335.29 306.24 2355.46 26.48 2011-01-14 17:25:03.000 014 33335.31 306.29 2355.39 26.48 2011-01-14 17:25:04.000 014 33335.27 306.26 2355.44 26.48 2011-01-14 17:25:05.000 014 33335.30 306.30 2355.35 26.48 2011-01-14 17:25:06.000 014 33335.29 306.31 2355.49 26.48 2011-01-14 17:25:07.000 014 33335.28 306.29 2355.40 26.48 2011-01-14 17:25:08.000 014 33335.32 306.29 2355.39 26.48 2011-01-14 17:25:09.000 014 33335.36 306.29 2355.47 26.48 2011-01-14 17:25:10.000 014 33335.32 306.29 2355.41 26.48 2011-01-14 17:25:11.000 014 33335.26 306.35 2355.35 26.48 2011-01-14 17:25:12.000 014 33335.22 306.34 2355.30 26.48 2011-01-14 17:25:13.000 014 33335.27 306.34 2355.33 26.48 2011-01-14 17:25:14.000 014 33335.26 306.31 2355.44 26.48 2011-01-14 17:25:15.000 014 33335.20 306.33 2355.40 26.48 2011-01-14 17:25:16.000 014 33335.17 306.34 2355.38 26.48 2011-01-14 17:25:17.000 014 33335.32 306.34 2355.39 26.48 2011-01-14 17:25:18.000 014 33335.22 306.32 2355.34 26.48 2011-01-14 17:25:19.000 014 33335.24 306.27 2355.40 26.48 2011-01-14 17:25:20.000 014 33335.19 306.34 2355.43 26.48 2011-01-14 17:25:21.000 014 33335.28 306.32 2355.39 26.48 2011-01-14 17:25:22.000 014 33335.23 306.33 2355.43 26.48 2011-01-14 17:25:23.000 014 33335.28 306.33 2355.43 26.48 2011-01-14 17:25:24.000 014 33335.29 306.32 2355.34 26.48 2011-01-14 17:25:25.000 014 33335.23 306.33 2355.37 26.48 2011-01-14 17:25:26.000 014 33335.34 306.39 2355.49 26.48 2011-01-14 17:25:27.000 014 33335.31 306.34 2355.40 26.48 2011-01-14 17:25:28.000 014 33335.33 306.32 2355.37 26.48 2011-01-14 17:25:29.000 014 33335.25 306.36 2355.41 26.48 2011-01-14 17:25:30.000 014 33335.38 306.37 2355.52 26.48 2011-01-14 17:25:31.000 014 33335.33 306.31 2355.46 26.48 2011-01-14 17:25:32.000 014 33335.29 306.35 2355.51 26.48 2011-01-14 17:25:33.000 014 33335.33 306.39 2355.44 26.48 2011-01-14 17:25:34.000 014 33335.36 306.35 2355.52 26.48 2011-01-14 17:25:35.000 014 33335.32 306.36 2355.51 26.48 2011-01-14 17:25:36.000 014 33335.36 306.33 2355.53 26.48 2011-01-14 17:25:37.000 014 33335.38 306.34 2355.47 26.48 2011-01-14 17:25:38.000 014 33335.42 306.31 2355.42 26.48 2011-01-14 17:25:39.000 014 33335.31 306.35 2355.44 26.48 2011-01-14 17:25:40.000 014 33335.35 306.37 2355.54 26.48 2011-01-14 17:25:41.000 014 33335.37 306.32 2355.40 26.48 2011-01-14 17:25:42.000 014 33335.32 306.35 2355.49 26.48 2011-01-14 17:25:43.000 014 33335.34 306.36 2355.46 26.48 2011-01-14 17:25:44.000 014 33335.35 306.37 2355.47 26.48 2011-01-14 17:25:45.000 014 33335.36 306.33 2355.47 26.48 2011-01-14 17:25:46.000 014 33335.41 306.36 2355.44 26.48 2011-01-14 17:25:47.000 014 33335.29 306.34 2355.42 26.48 2011-01-14 17:25:48.000 014 33335.41 306.33 2355.37 26.48 2011-01-14 17:25:49.000 014 33335.42 306.33 2355.41 26.48 2011-01-14 17:25:50.000 014 33335.47 306.34 2355.43 26.48 2011-01-14 17:25:51.000 014 33335.43 306.34 2355.45 26.48 2011-01-14 17:25:52.000 014 33335.34 306.37 2355.49 26.48 2011-01-14 17:25:53.000 014 33335.46 306.33 2355.41 26.48 2011-01-14 17:25:54.000 014 33335.39 306.32 2355.35 26.48 2011-01-14 17:25:55.000 014 33335.38 306.32 2355.38 26.48 2011-01-14 17:25:56.000 014 33335.44 306.32 2355.39 26.48 2011-01-14 17:25:57.000 014 33335.46 306.35 2355.47 26.48 2011-01-14 17:25:58.000 014 33335.41 306.34 2355.43 26.48 2011-01-14 17:25:59.000 014 33335.49 306.35 2355.47 26.48 2011-01-14 17:26:00.000 014 33335.44 306.31 2355.44 26.48 2011-01-14 17:26:01.000 014 33335.45 306.32 2355.42 26.48 2011-01-14 17:26:02.000 014 33335.42 306.34 2355.42 26.48 2011-01-14 17:26:03.000 014 33335.54 306.37 2355.45 26.48 2011-01-14 17:26:04.000 014 33335.48 306.32 2355.46 26.48 2011-01-14 17:26:05.000 014 33335.60 306.38 2355.46 26.48 2011-01-14 17:26:06.000 014 33335.54 306.33 2355.52 26.48 2011-01-14 17:26:07.000 014 33335.49 306.33 2355.45 26.48 2011-01-14 17:26:08.000 014 33335.56 306.31 2355.42 26.48 2011-01-14 17:26:09.000 014 33335.60 306.31 2355.46 26.48 2011-01-14 17:26:10.000 014 33335.55 306.33 2355.40 26.48 2011-01-14 17:26:11.000 014 33335.51 306.33 2355.43 26.48 2011-01-14 17:26:12.000 014 33335.61 306.34 2355.46 26.48 2011-01-14 17:26:13.000 014 33335.62 306.31 2355.43 26.48 2011-01-14 17:26:14.000 014 33335.58 306.36 2355.39 26.48 2011-01-14 17:26:15.000 014 33335.65 306.35 2355.37 26.48 2011-01-14 17:26:16.000 014 33335.60 306.30 2355.40 26.48 2011-01-14 17:26:17.000 014 33335.58 306.35 2355.50 26.48 2011-01-14 17:26:18.000 014 33335.77 306.33 2355.40 26.48 2011-01-14 17:26:19.000 014 33335.73 306.30 2355.40 26.48 2011-01-14 17:26:20.000 014 33335.66 306.35 2355.37 26.48 2011-01-14 17:26:21.000 014 33335.74 306.39 2355.38 26.48 2011-01-14 17:26:22.000 014 33335.81 306.33 2355.44 26.48 2011-01-14 17:26:23.000 014 33335.68 306.34 2355.40 26.48 2011-01-14 17:26:24.000 014 33335.64 306.36 2355.40 26.48 2011-01-14 17:26:25.000 014 33335.70 306.34 2355.37 26.48 2011-01-14 17:26:26.000 014 33335.74 306.38 2355.42 26.48 2011-01-14 17:26:27.000 014 33335.75 306.30 2355.37 26.48 2011-01-14 17:26:28.000 014 33335.71 306.27 2355.35 26.48 2011-01-14 17:26:29.000 014 33335.71 306.33 2355.39 26.48 2011-01-14 17:26:30.000 014 33335.72 306.32 2355.43 26.48 2011-01-14 17:26:31.000 014 33335.73 306.35 2355.45 26.48 2011-01-14 17:26:32.000 014 33335.79 306.36 2355.41 26.48 2011-01-14 17:26:33.000 014 33335.83 306.35 2355.30 26.48 2011-01-14 17:26:34.000 014 33335.83 306.30 2355.40 26.48 2011-01-14 17:26:35.000 014 33335.75 306.37 2355.34 26.48 2011-01-14 17:26:36.000 014 33335.78 306.36 2355.40 26.48 2011-01-14 17:26:37.000 014 33335.82 306.35 2355.37 26.48 2011-01-14 17:26:38.000 014 33335.85 306.33 2355.39 26.48 2011-01-14 17:26:39.000 014 33335.89 306.34 2355.37 26.48 2011-01-14 17:26:40.000 014 33335.87 306.33 2355.46 26.48 2011-01-14 17:26:41.000 014 33335.82 306.39 2355.36 26.48 2011-01-14 17:26:42.000 014 33335.90 306.33 2355.38 26.48 2011-01-14 17:26:43.000 014 33335.88 306.34 2355.36 26.48 2011-01-14 17:26:44.000 014 33335.85 306.35 2355.37 26.48 2011-01-14 17:26:45.000 014 33335.89 306.29 2355.32 26.48 2011-01-14 17:26:46.000 014 33335.89 306.33 2355.42 26.48 2011-01-14 17:26:47.000 014 33335.85 306.33 2355.34 26.48 2011-01-14 17:26:48.000 014 33335.83 306.34 2355.33 26.48 2011-01-14 17:26:49.000 014 33335.93 306.33 2355.36 26.48 2011-01-14 17:26:50.000 014 33335.86 306.36 2355.33 26.48 2011-01-14 17:26:51.000 014 33335.88 306.33 2355.36 26.48 2011-01-14 17:26:52.000 014 33335.88 306.33 2355.41 26.48 2011-01-14 17:26:53.000 014 33335.98 306.34 2355.42 26.48 2011-01-14 17:26:54.000 014 33335.86 306.33 2355.35 26.48 2011-01-14 17:26:55.000 014 33335.94 306.33 2355.34 26.48 2011-01-14 17:26:56.000 014 33335.91 306.33 2355.35 26.48 2011-01-14 17:26:57.000 014 33335.96 306.36 2355.26 26.48 2011-01-14 17:26:58.000 014 33335.91 306.34 2355.30 26.48 2011-01-14 17:26:59.000 014 33335.96 306.33 2355.39 26.48 2011-01-14 17:27:00.000 014 33335.85 306.34 2355.36 26.48 2011-01-14 17:27:01.000 014 33335.89 306.37 2355.39 26.48 2011-01-14 17:27:02.000 014 33335.93 306.31 2355.43 26.48 2011-01-14 17:27:03.000 014 33335.96 306.31 2355.49 26.48 2011-01-14 17:27:04.000 014 33335.98 306.33 2355.38 26.48 2011-01-14 17:27:05.000 014 33335.96 306.33 2355.38 26.48 2011-01-14 17:27:06.000 014 33335.88 306.33 2355.39 26.48 2011-01-14 17:27:07.000 014 33335.96 306.33 2355.37 26.48 2011-01-14 17:27:08.000 014 33335.98 306.35 2355.34 26.48 2011-01-14 17:27:09.000 014 33335.93 306.32 2355.44 26.48 2011-01-14 17:27:10.000 014 33336.01 306.33 2355.37 26.48 2011-01-14 17:27:11.000 014 33336.01 306.34 2355.43 26.48 2011-01-14 17:27:12.000 014 33335.96 306.31 2355.46 26.48 2011-01-14 17:27:13.000 014 33335.95 306.32 2355.36 26.48 2011-01-14 17:27:14.000 014 33336.03 306.39 2355.39 26.48 2011-01-14 17:27:15.000 014 33336.02 306.37 2355.42 26.48 2011-01-14 17:27:16.000 014 33336.10 306.38 2355.42 26.48 2011-01-14 17:27:17.000 014 33336.08 306.37 2355.43 26.48 2011-01-14 17:27:18.000 014 33336.15 306.34 2355.36 26.48 2011-01-14 17:27:19.000 014 33336.03 306.38 2355.41 26.48 2011-01-14 17:27:20.000 014 33336.14 306.35 2355.45 26.48 2011-01-14 17:27:21.000 014 33336.12 306.35 2355.39 26.48 2011-01-14 17:27:22.000 014 33336.03 306.31 2355.43 26.48 2011-01-14 17:27:23.000 014 33336.22 306.35 2355.44 26.48 2011-01-14 17:27:24.000 014 33336.23 306.37 2355.46 26.48 2011-01-14 17:27:25.000 014 33336.19 306.34 2355.46 26.48 2011-01-14 17:27:26.000 014 33336.25 306.37 2355.49 26.48 2011-01-14 17:27:27.000 014 33336.24 306.33 2355.40 26.48 2011-01-14 17:27:28.000 014 33336.21 306.37 2355.46 26.48 2011-01-14 17:27:29.000 014 33336.18 306.35 2355.37 26.48 2011-01-14 17:27:30.000 014 33336.26 306.37 2355.46 26.48 2011-01-14 17:27:31.000 014 33336.18 306.36 2355.38 26.48 2011-01-14 17:27:32.000 014 33336.13 306.34 2355.46 26.48 2011-01-14 17:27:33.000 014 33336.21 306.37 2355.28 26.48 2011-01-14 17:27:34.000 014 33336.13 306.35 2355.43 26.48 2011-01-14 17:27:35.000 014 33336.07 306.40 2355.41 26.48 2011-01-14 17:27:36.000 014 33336.12 306.35 2355.27 26.48 2011-01-14 17:27:37.000 014 33336.03 306.36 2355.26 26.48 2011-01-14 17:27:38.000 014 33335.99 306.36 2355.37 26.48 2011-01-14 17:27:39.000 014 33336.01 306.37 2355.39 26.48 2011-01-14 17:27:40.000 014 33335.97 306.39 2355.28 26.48 2011-01-14 17:27:41.000 014 33336.03 306.39 2355.38 26.48 2011-01-14 17:27:42.000 014 33335.96 306.42 2355.44 26.48 2011-01-14 17:27:43.000 014 33335.97 306.43 2355.44 26.48 2011-01-14 17:27:44.000 014 33335.96 306.44 2355.43 26.48 2011-01-14 17:27:45.000 014 33335.97 306.43 2355.38 26.48 2011-01-14 17:27:46.000 014 33335.88 306.46 2355.45 26.48 2011-01-14 17:27:47.000 014 33335.86 306.41 2355.43 26.48 2011-01-14 17:27:48.000 014 33336.02 306.46 2355.50 26.48 2011-01-14 17:27:49.000 014 33335.89 306.44 2355.49 26.48 2011-01-14 17:27:50.000 014 33335.96 306.46 2355.42 26.48 2011-01-14 17:27:51.000 014 33335.93 306.44 2355.40 26.48 2011-01-14 17:27:52.000 014 33336.00 306.50 2355.40 26.48 2011-01-14 17:27:53.000 014 33335.94 306.46 2355.50 26.48 2011-01-14 17:27:54.000 014 33335.98 306.48 2355.47 26.48 2011-01-14 17:27:55.000 014 33335.92 306.45 2355.40 26.48 2011-01-14 17:27:56.000 014 33335.97 306.42 2355.55 26.48 2011-01-14 17:27:57.000 014 33335.94 306.43 2355.50 26.48 2011-01-14 17:27:58.000 014 33335.82 306.44 2355.45 26.48 2011-01-14 17:27:59.000 014 33335.94 306.43 2355.48 26.48 2011-01-14 17:28:00.000 014 33335.96 306.42 2355.46 26.48 2011-01-14 17:28:01.000 014 33335.91 306.44 2355.42 26.48 2011-01-14 17:28:02.000 014 33335.96 306.47 2355.48 26.48 2011-01-14 17:28:03.000 014 33336.06 306.48 2355.56 26.48 2011-01-14 17:28:04.000 014 33335.95 306.41 2355.56 26.48 2011-01-14 17:28:05.000 014 33336.10 306.50 2355.48 26.48 2011-01-14 17:28:06.000 014 33336.02 306.47 2355.45 26.48 2011-01-14 17:28:07.000 014 33336.00 306.49 2355.46 26.48 2011-01-14 17:28:08.000 014 33335.95 306.49 2355.56 26.48 2011-01-14 17:28:09.000 014 33335.96 306.47 2355.50 26.48 2011-01-14 17:28:10.000 014 33336.00 306.48 2355.40 26.49 2011-01-14 17:28:11.000 014 33335.93 306.50 2355.52 26.48 2011-01-14 17:28:12.000 014 33336.01 306.51 2355.47 26.49 2011-01-14 17:28:13.000 014 33335.93 306.46 2355.55 26.49 2011-01-14 17:28:14.000 014 33335.93 306.52 2355.45 26.49 2011-01-14 17:28:15.000 014 33335.96 306.53 2355.47 26.49 2011-01-14 17:28:16.000 014 33335.93 306.52 2355.50 26.49 2011-01-14 17:28:17.000 014 33335.94 306.54 2355.46 26.48 2011-01-14 17:28:18.000 014 33335.91 306.54 2355.46 26.49 2011-01-14 17:28:19.000 014 33335.82 306.54 2355.46 26.49 2011-01-14 17:28:20.000 014 33335.79 306.52 2355.52 26.49 2011-01-14 17:28:21.000 014 33335.82 306.54 2355.46 26.49 2011-01-14 17:28:22.000 014 33335.77 306.55 2355.53 26.49 2011-01-14 17:28:23.000 014 33335.79 306.49 2355.46 26.49 2011-01-14 17:28:24.000 014 33335.73 306.55 2355.49 26.49 2011-01-14 17:28:25.000 014 33335.70 306.56 2355.44 26.49 2011-01-14 17:28:26.000 014 33335.76 306.61 2355.43 26.49 2011-01-14 17:28:27.000 014 33335.85 306.56 2355.46 26.49 2011-01-14 17:28:28.000 014 33335.73 306.55 2355.48 26.49 2011-01-14 17:28:29.000 014 33335.71 306.57 2355.52 26.49 2011-01-14 17:28:30.000 014 33335.79 306.59 2355.50 26.48 2011-01-14 17:28:31.000 014 33335.70 306.57 2355.46 26.48 2011-01-14 17:28:32.000 014 33335.76 306.56 2355.54 26.49 2011-01-14 17:28:33.000 014 33335.80 306.62 2355.48 26.49 2011-01-14 17:28:34.000 014 33335.78 306.59 2355.57 26.49 2011-01-14 17:28:35.000 014 33335.82 306.61 2355.58 26.49 2011-01-14 17:28:36.000 014 33335.68 306.61 2355.55 26.48 2011-01-14 17:28:37.000 014 33335.75 306.64 2355.53 26.48 2011-01-14 17:28:38.000 014 33335.76 306.59 2355.62 26.49 2011-01-14 17:28:39.000 014 33335.81 306.62 2355.61 26.48 2011-01-14 17:28:40.000 014 33335.73 306.57 2355.59 26.49 2011-01-14 17:28:41.000 014 33335.84 306.55 2355.60 26.49 2011-01-14 17:28:42.000 014 33335.89 306.59 2355.63 26.49 2011-01-14 17:28:43.000 014 33335.82 306.56 2355.59 26.48 2011-01-14 17:28:44.000 014 33335.90 306.61 2355.68 26.48 2011-01-14 17:28:45.000 014 33335.85 306.50 2355.62 26.48 2011-01-14 17:28:46.000 014 33335.86 306.52 2355.63 26.49 2011-01-14 17:28:47.000 014 33335.91 306.52 2355.64 26.49 2011-01-14 17:28:48.000 014 33335.97 306.53 2355.53 26.48 2011-01-14 17:28:49.000 014 33335.92 306.53 2355.60 26.48 2011-01-14 17:28:50.000 014 33335.91 306.52 2355.59 26.49 2011-01-14 17:28:51.000 014 33335.97 306.54 2355.59 26.48 2011-01-14 17:28:52.000 014 33335.91 306.49 2355.52 26.48 2011-01-14 17:28:53.000 014 33336.00 306.55 2355.51 26.49 2011-01-14 17:28:54.000 014 33335.96 306.54 2355.63 26.48 2011-01-14 17:28:55.000 014 33335.96 306.53 2355.56 26.48 2011-01-14 17:28:56.000 014 33336.08 306.56 2355.57 26.48 2011-01-14 17:28:57.000 014 33336.02 306.51 2355.57 26.49 2011-01-14 17:28:58.000 014 33336.06 306.52 2355.53 26.48 2011-01-14 17:28:59.000 014 33336.07 306.55 2355.58 26.48 2011-01-14 17:29:00.000 014 33336.01 306.54 2355.53 26.48 2011-01-14 17:29:01.000 014 33336.04 306.51 2355.53 26.49 2011-01-14 17:29:02.000 014 33336.04 306.50 2355.60 26.48 2011-01-14 17:29:03.000 014 33336.04 306.54 2355.60 26.48 2011-01-14 17:29:04.000 014 33335.88 306.54 2355.65 26.48 2011-01-14 17:29:05.000 014 33336.16 306.52 2355.61 26.48 2011-01-14 17:29:06.000 014 33335.88 306.53 2355.55 26.48 2011-01-14 17:29:07.000 014 33336.06 306.54 2355.51 26.48 2011-01-14 17:29:08.000 014 33336.10 306.57 2355.58 26.48 2011-01-14 17:29:09.000 014 33335.97 306.50 2355.62 26.48 2011-01-14 17:29:10.000 014 33335.98 306.55 2355.49 26.48 2011-01-14 17:29:11.000 014 33335.96 306.56 2355.58 26.48 2011-01-14 17:29:12.000 014 33336.07 306.56 2355.56 26.48 2011-01-14 17:29:13.000 014 33335.99 306.54 2355.53 26.48 2011-01-14 17:29:14.000 014 33335.97 306.57 2355.51 26.48 2011-01-14 17:29:15.000 014 33335.95 306.60 2355.50 26.48 2011-01-14 17:29:16.000 014 33335.85 306.58 2355.57 26.48 2011-01-14 17:29:17.000 014 33335.96 306.59 2355.58 26.48 2011-01-14 17:29:18.000 014 33336.04 306.62 2355.58 26.48 2011-01-14 17:29:19.000 014 33335.92 306.58 2355.59 26.48 2011-01-14 17:29:20.000 014 33335.85 306.65 2355.55 26.48 2011-01-14 17:29:21.000 014 33335.95 306.62 2355.58 26.48 2011-01-14 17:29:22.000 014 33335.89 306.64 2355.57 26.48 2011-01-14 17:29:23.000 014 33335.88 306.57 2355.64 26.48 2011-01-14 17:29:24.000 014 33335.85 306.60 2355.57 26.48 2011-01-14 17:29:25.000 014 33335.88 306.61 2355.58 26.48 2011-01-14 17:29:26.000 014 33335.96 306.61 2355.59 26.48 2011-01-14 17:29:27.000 014 33336.00 306.61 2355.58 26.48 2011-01-14 17:29:28.000 014 33335.85 306.62 2355.63 26.48 2011-01-14 17:29:29.000 014 33336.01 306.64 2355.61 26.48 2011-01-14 17:29:30.000 014 33335.94 306.64 2355.57 26.48 2011-01-14 17:29:31.000 014 33335.97 306.62 2355.58 26.48 2011-01-14 17:29:32.000 014 33336.04 306.64 2355.61 26.48 2011-01-14 17:29:33.000 014 33336.01 306.61 2355.57 26.48 2011-01-14 17:29:34.000 014 33336.04 306.59 2355.65 26.49 2011-01-14 17:29:35.000 014 33336.06 306.60 2355.46 26.49 2011-01-14 17:29:36.000 014 33336.07 306.60 2355.68 26.48 2011-01-14 17:29:37.000 014 33336.06 306.61 2355.59 26.48 2011-01-14 17:29:38.000 014 33336.03 306.62 2355.55 26.48 2011-01-14 17:29:39.000 014 33336.09 306.62 2355.49 26.48 2011-01-14 17:29:40.000 014 33336.13 306.57 2355.56 26.48 2011-01-14 17:29:41.000 014 33336.07 306.68 2355.55 26.48 2011-01-14 17:29:42.000 014 33336.10 306.62 2355.58 26.49 2011-01-14 17:29:43.000 014 33336.07 306.62 2355.54 26.49 2011-01-14 17:29:44.000 014 33336.18 306.66 2355.55 26.49 2011-01-14 17:29:45.000 014 33336.07 306.64 2355.59 26.48 2011-01-14 17:29:46.000 014 33336.13 306.65 2355.55 26.48 2011-01-14 17:29:47.000 014 33336.09 306.65 2355.52 26.49 2011-01-14 17:29:48.000 014 33335.98 306.66 2355.59 26.49 2011-01-14 17:29:49.000 014 33336.04 306.64 2355.63 26.49 2011-01-14 17:29:50.000 014 33336.04 306.66 2355.57 26.49 2011-01-14 17:29:51.000 014 33336.05 306.67 2355.62 26.49 2011-01-14 17:29:52.000 014 33336.03 306.71 2355.56 26.49 2011-01-14 17:29:53.000 014 33336.00 306.66 2355.57 26.49 2011-01-14 17:29:54.000 014 33336.16 306.68 2355.57 26.48 2011-01-14 17:29:55.000 014 33336.04 306.67 2355.53 26.48 2011-01-14 17:29:56.000 014 33336.06 306.74 2355.44 26.49 2011-01-14 17:29:57.000 014 33336.02 306.70 2355.60 26.48 2011-01-14 17:29:58.000 014 33335.93 306.64 2355.53 26.48 2011-01-14 17:29:59.000 014 33336.16 306.72 2355.58 26.48 2011-01-14 17:30:00.000 014 33336.01 306.70 2355.57 26.49 2011-01-14 17:30:01.000 014 33336.03 306.69 2355.56 26.49 2011-01-14 17:30:02.000 014 33336.02 306.71 2355.59 26.48 2011-01-14 17:30:03.000 014 33336.16 306.73 2355.62 26.49 2011-01-14 17:30:04.000 014 33336.03 306.75 2355.62 26.48 2011-01-14 17:30:05.000 014 33336.15 306.75 2355.65 26.49 2011-01-14 17:30:06.000 014 33336.10 306.75 2355.59 26.48 2011-01-14 17:30:07.000 014 33336.10 306.74 2355.51 26.49 2011-01-14 17:30:08.000 014 33336.13 306.71 2355.61 26.49 2011-01-14 17:30:09.000 014 33336.22 306.79 2355.68 26.49 2011-01-14 17:30:10.000 014 33336.24 306.76 2355.66 26.48 2011-01-14 17:30:11.000 014 33336.20 306.79 2355.56 26.49 2011-01-14 17:30:12.000 014 33336.29 306.77 2355.60 26.49 2011-01-14 17:30:13.000 014 33336.19 306.77 2355.62 26.49 2011-01-14 17:30:14.000 014 33336.31 306.76 2355.60 26.49 2011-01-14 17:30:15.000 014 33336.33 306.78 2355.61 26.49 2011-01-14 17:30:16.000 014 33336.30 306.79 2355.61 26.48 2011-01-14 17:30:17.000 014 33336.40 306.80 2355.63 26.49 2011-01-14 17:30:18.000 014 33336.35 306.84 2355.57 26.49 2011-01-14 17:30:19.000 014 33336.31 306.79 2355.56 26.49 2011-01-14 17:30:20.000 014 33336.37 306.82 2355.58 26.49 2011-01-14 17:30:21.000 014 33336.34 306.78 2355.62 26.49 2011-01-14 17:30:22.000 014 33336.32 306.78 2355.57 26.49 2011-01-14 17:30:23.000 014 33336.40 306.85 2355.63 26.49 2011-01-14 17:30:24.000 014 33336.56 306.83 2355.56 26.49 2011-01-14 17:30:25.000 014 33336.47 306.82 2355.60 26.49 2011-01-14 17:30:26.000 014 33336.49 306.84 2355.51 26.49 2011-01-14 17:30:27.000 014 33336.44 306.84 2355.58 26.49 2011-01-14 17:30:28.000 014 33336.47 306.85 2355.56 26.49 2011-01-14 17:30:29.000 014 33336.49 306.81 2355.56 26.49 2011-01-14 17:30:30.000 014 33336.53 306.86 2355.57 26.49 2011-01-14 17:30:31.000 014 33336.46 306.84 2355.60 26.49 2011-01-14 17:30:32.000 014 33336.69 306.82 2355.64 26.49 2011-01-14 17:30:33.000 014 33336.66 306.82 2355.62 26.49 2011-01-14 17:30:34.000 014 33336.73 306.86 2355.57 26.49 2011-01-14 17:30:35.000 014 33336.76 306.87 2355.65 26.49 2011-01-14 17:30:36.000 014 33336.75 306.82 2355.59 26.49 2011-01-14 17:30:37.000 014 33336.73 306.83 2355.61 26.49 2011-01-14 17:30:38.000 014 33336.86 306.77 2355.63 26.49 2011-01-14 17:30:39.000 014 33336.94 306.79 2355.62 26.49 2011-01-14 17:30:40.000 014 33336.86 306.79 2355.58 26.49 2011-01-14 17:30:41.000 014 33336.99 306.78 2355.48 26.49 2011-01-14 17:30:42.000 014 33337.05 306.77 2355.55 26.49 2011-01-14 17:30:43.000 014 33337.01 306.77 2355.51 26.49 2011-01-14 17:30:44.000 014 33337.13 306.82 2355.53 26.49 2011-01-14 17:30:45.000 014 33337.11 306.82 2355.53 26.49 2011-01-14 17:30:46.000 014 33337.03 306.80 2355.56 26.49 2011-01-14 17:30:47.000 014 33337.15 306.82 2355.55 26.49 2011-01-14 17:30:48.000 014 33337.05 306.83 2355.46 26.49 2011-01-14 17:30:49.000 014 33337.02 306.82 2355.51 26.49 2011-01-14 17:30:50.000 014 33337.03 306.86 2355.37 26.49 2011-01-14 17:30:51.000 014 33337.03 306.83 2355.50 26.49 2011-01-14 17:30:52.000 014 33336.97 306.86 2355.40 26.49 2011-01-14 17:30:53.000 014 33336.81 306.89 2355.47 26.49 2011-01-14 17:30:54.000 014 33336.88 306.91 2355.37 26.49 2011-01-14 17:30:55.000 014 33336.81 306.91 2355.44 26.49 2011-01-14 17:30:56.000 014 33336.75 306.89 2355.48 26.49 2011-01-14 17:30:57.000 014 33336.74 306.93 2355.45 26.49 2011-01-14 17:30:58.000 014 33336.76 306.89 2355.50 26.49 2011-01-14 17:30:59.000 014 33336.68 306.89 2355.54 26.49 2011-01-14 17:31:00.000 014 33336.54 306.91 2355.56 26.49 2011-01-14 17:31:01.000 014 33336.50 306.90 2355.53 26.49 2011-01-14 17:31:02.000 014 33336.63 306.92 2355.58 26.49 2011-01-14 17:31:03.000 014 33336.58 306.90 2355.47 26.49 2011-01-14 17:31:04.000 014 33336.56 306.92 2355.56 26.49 2011-01-14 17:31:05.000 014 33336.64 306.91 2355.57 26.49 2011-01-14 17:31:06.000 014 33336.59 306.91 2355.58 26.49 2011-01-14 17:31:07.000 014 33336.52 306.89 2355.68 26.49 2011-01-14 17:31:08.000 014 33336.53 306.86 2355.61 26.49 2011-01-14 17:31:09.000 014 33336.49 306.89 2355.54 26.49 2011-01-14 17:31:10.000 014 33336.47 306.85 2355.51 26.49 2011-01-14 17:31:11.000 014 33336.55 306.84 2355.55 26.49 2011-01-14 17:31:12.000 014 33336.65 306.86 2355.55 26.49 2011-01-14 17:31:13.000 014 33336.59 306.85 2355.48 26.49 2011-01-14 17:31:14.000 014 33336.60 306.84 2355.61 26.49 2011-01-14 17:31:15.000 014 33336.60 306.85 2355.56 26.49 2011-01-14 17:31:16.000 014 33336.75 306.83 2355.62 26.49 2011-01-14 17:31:17.000 014 33336.61 306.83 2355.61 26.49 2011-01-14 17:31:18.000 014 33336.78 306.79 2355.61 26.49 2011-01-14 17:31:19.000 014 33336.75 306.79 2355.56 26.49 2011-01-14 17:31:20.000 014 33336.78 306.75 2355.65 26.49 2011-01-14 17:31:21.000 014 33336.91 306.74 2355.61 26.49 2011-01-14 17:31:22.000 014 33336.88 306.74 2355.57 26.49 2011-01-14 17:31:23.000 014 33336.87 306.75 2355.55 26.49 2011-01-14 17:31:24.000 014 33336.96 306.70 2355.58 26.49 2011-01-14 17:31:25.000 014 33336.94 306.68 2355.57 26.49 2011-01-14 17:31:26.000 014 33336.90 306.71 2355.56 26.49 2011-01-14 17:31:27.000 014 33336.87 306.67 2355.59 26.49 2011-01-14 17:31:28.000 014 33336.87 306.72 2355.53 26.49 2011-01-14 17:31:29.000 014 33336.95 306.71 2355.58 26.49 2011-01-14 17:31:30.000 014 33336.92 306.71 2355.54 26.49 2011-01-14 17:31:31.000 014 33336.95 306.71 2355.51 26.49 2011-01-14 17:31:32.000 014 33336.98 306.71 2355.52 26.49 2011-01-14 17:31:33.000 014 33337.00 306.75 2355.60 26.49 2011-01-14 17:31:34.000 014 33336.96 306.74 2355.57 26.49 2011-01-14 17:31:35.000 014 33337.01 306.78 2355.59 26.49 2011-01-14 17:31:36.000 014 33337.04 306.77 2355.47 26.49 2011-01-14 17:31:37.000 014 33336.99 306.78 2355.47 26.49 2011-01-14 17:31:38.000 014 33337.03 306.75 2355.53 26.49 2011-01-14 17:31:39.000 014 33337.06 306.74 2355.53 26.49 2011-01-14 17:31:40.000 014 33337.02 306.74 2355.44 26.49 2011-01-14 17:31:41.000 014 33337.15 306.80 2355.47 26.49 2011-01-14 17:31:42.000 014 33337.04 306.76 2355.52 26.49 2011-01-14 17:31:43.000 014 33337.01 306.74 2355.47 26.49 2011-01-14 17:31:44.000 014 33337.12 306.78 2355.54 26.49 2011-01-14 17:31:45.000 014 33337.03 306.87 2355.55 26.49 2011-01-14 17:31:46.000 014 33337.04 306.86 2355.47 26.49 2011-01-14 17:31:47.000 014 33336.95 306.87 2355.45 26.49 2011-01-14 17:31:48.000 014 33336.96 306.89 2355.44 26.49 2011-01-14 17:31:49.000 014 33336.89 306.90 2355.42 26.49 2011-01-14 17:31:50.000 014 33336.90 306.93 2355.52 26.49 2011-01-14 17:31:51.000 014 33336.82 306.97 2355.52 26.49 2011-01-14 17:31:52.000 014 33336.91 306.94 2355.58 26.49 2011-01-14 17:31:53.000 014 33336.83 306.99 2355.55 26.49 2011-01-14 17:31:54.000 014 33336.78 306.95 2355.51 26.49 2011-01-14 17:31:55.000 014 33336.84 306.98 2355.54 26.49 2011-01-14 17:31:56.000 014 33336.89 306.96 2355.55 26.49 2011-01-14 17:31:57.000 014 33336.87 306.99 2355.57 26.49 2011-01-14 17:31:58.000 014 33336.78 306.92 2355.55 26.49 2011-01-14 17:31:59.000 014 33336.83 306.95 2355.57 26.49 2011-01-14 17:32:00.000 014 33336.82 306.98 2355.69 26.49 2011-01-14 17:32:01.000 014 33336.71 306.93 2355.61 26.49 2011-01-14 17:32:02.000 014 33336.73 306.94 2355.63 26.49 2011-01-14 17:32:03.000 014 33336.68 306.94 2355.59 26.49 2011-01-14 17:32:04.000 014 33336.68 306.96 2355.60 26.49 2011-01-14 17:32:05.000 014 33336.72 306.98 2355.57 26.49 2011-01-14 17:32:06.000 014 33336.59 307.04 2355.67 26.49 2011-01-14 17:32:07.000 014 33336.56 307.01 2355.66 26.49 2011-01-14 17:32:08.000 014 33336.59 307.07 2355.68 26.49 2011-01-14 17:32:09.000 014 33336.60 307.08 2355.68 26.49 2011-01-14 17:32:10.000 014 33336.56 307.07 2355.70 26.49 2011-01-14 17:32:11.000 014 33336.63 307.02 2355.64 26.49 2011-01-14 17:32:12.000 014 33336.48 307.08 2355.68 26.49 2011-01-14 17:32:13.000 014 33336.51 307.05 2355.68 26.49 2011-01-14 17:32:14.000 014 33336.54 307.03 2355.71 26.49 2011-01-14 17:32:15.000 014 33336.62 307.03 2355.78 26.49 2011-01-14 17:32:16.000 014 33336.69 307.04 2355.67 26.49 2011-01-14 17:32:17.000 014 33336.49 307.04 2355.75 26.49 2011-01-14 17:32:18.000 014 33336.62 306.98 2355.77 26.49 2011-01-14 17:32:19.000 014 33336.58 306.96 2355.80 26.49 2011-01-14 17:32:20.000 014 33336.59 306.96 2355.69 26.49 2011-01-14 17:32:21.000 014 33336.58 306.93 2355.76 26.49 2011-01-14 17:32:22.000 014 33336.57 306.91 2355.75 26.49 2011-01-14 17:32:23.000 014 33336.77 306.92 2355.71 26.49 2011-01-14 17:32:24.000 014 33336.67 306.94 2355.68 26.49 2011-01-14 17:32:25.000 014 33336.75 306.94 2355.67 26.49 2011-01-14 17:32:26.000 014 33336.71 306.94 2355.74 26.49 2011-01-14 17:32:27.000 014 33336.84 306.88 2355.73 26.49 2011-01-14 17:32:28.000 014 33336.76 306.86 2355.69 26.49 2011-01-14 17:32:29.000 014 33336.72 306.85 2355.79 26.49 2011-01-14 17:32:30.000 014 33336.78 306.85 2355.73 26.49 2011-01-14 17:32:31.000 014 33336.67 306.88 2355.61 26.49 2011-01-14 17:32:32.000 014 33336.65 306.90 2355.70 26.49 2011-01-14 17:32:33.000 014 33336.56 306.89 2355.75 26.49 2011-01-14 17:32:34.000 014 33336.51 306.92 2355.68 26.49 2011-01-14 17:32:35.000 014 33336.43 306.92 2355.67 26.49 2011-01-14 17:32:36.000 014 33336.41 306.97 2355.58 26.49 2011-01-14 17:32:37.000 014 33336.32 306.94 2355.57 26.49 2011-01-14 17:32:38.000 014 33336.21 306.97 2355.70 26.49 2011-01-14 17:32:39.000 014 33336.16 306.98 2355.73 26.49 2011-01-14 17:32:40.000 014 33335.99 306.98 2355.77 26.49 2011-01-14 17:32:41.000 014 33335.99 306.99 2355.74 26.49 2011-01-14 17:32:42.000 014 33335.87 306.99 2355.74 26.49 2011-01-14 17:32:43.000 014 33335.86 306.98 2355.78 26.49 2011-01-14 17:32:44.000 014 33335.89 307.01 2355.77 26.49 2011-01-14 17:32:45.000 014 33335.83 306.99 2355.77 26.49 2011-01-14 17:32:46.000 014 33335.87 307.02 2355.74 26.49 2011-01-14 17:32:47.000 014 33335.90 307.02 2355.83 26.49 2011-01-14 17:32:48.000 014 33335.83 306.99 2355.82 26.49 2011-01-14 17:32:49.000 014 33335.73 306.98 2355.82 26.49 2011-01-14 17:32:50.000 014 33335.85 307.01 2355.82 26.49 2011-01-14 17:32:51.000 014 33335.82 306.98 2355.90 26.49 2011-01-14 17:32:52.000 014 33335.89 306.94 2355.89 26.49 2011-01-14 17:32:53.000 014 33335.80 306.94 2355.86 26.49 2011-01-14 17:32:54.000 014 33335.95 307.00 2355.93 26.49 2011-01-14 17:32:55.000 014 33335.89 306.97 2355.98 26.49 2011-01-14 17:32:56.000 014 33335.89 306.94 2355.93 26.49 2011-01-14 17:32:57.000 014 33335.89 306.99 2355.88 26.49 2011-01-14 17:32:58.000 014 33335.94 306.91 2355.90 26.49 2011-01-14 17:32:59.000 014 33336.00 306.95 2355.89 26.49 2011-01-14 17:33:00.000 014 33335.93 306.95 2355.97 26.49 2011-01-14 17:33:01.000 014 33335.97 306.95 2355.91 26.49 2011-01-14 17:33:02.000 014 33336.14 306.91 2355.95 26.49 2011-01-14 17:33:03.000 014 33336.11 306.90 2355.84 26.49 2011-01-14 17:33:04.000 014 33336.09 306.88 2355.92 26.49 2011-01-14 17:33:05.000 014 33336.10 306.87 2355.87 26.49 2011-01-14 17:33:06.000 014 33336.20 306.87 2355.85 26.49 2011-01-14 17:33:07.000 014 33336.19 306.88 2355.85 26.49 2011-01-14 17:33:08.000 014 33336.16 306.89 2355.83 26.49 2011-01-14 17:33:09.000 014 33336.19 306.93 2355.83 26.49 2011-01-14 17:33:10.000 014 33336.22 306.87 2355.92 26.49 2011-01-14 17:33:11.000 014 33336.29 306.85 2355.85 26.49 2011-01-14 17:33:12.000 014 33336.35 306.82 2355.88 26.49 2011-01-14 17:33:13.000 014 33336.35 306.83 2355.83 26.49 2011-01-14 17:33:14.000 014 33336.43 306.86 2355.84 26.49 2011-01-14 17:33:15.000 014 33336.42 306.81 2355.85 26.49 2011-01-14 17:33:16.000 014 33336.40 306.90 2355.84 26.49 2011-01-14 17:33:17.000 014 33336.50 306.85 2355.80 26.49 2011-01-14 17:33:18.000 014 33336.49 306.89 2355.83 26.49 2011-01-14 17:33:19.000 014 33336.41 306.89 2355.86 26.49 2011-01-14 17:33:20.000 014 33336.49 306.82 2355.86 26.49 2011-01-14 17:33:21.000 014 33336.43 306.88 2355.83 26.49 2011-01-14 17:33:22.000 014 33336.34 306.87 2355.69 26.49 2011-01-14 17:33:23.000 014 33336.36 306.86 2355.74 26.49 2011-01-14 17:33:24.000 014 33336.42 306.85 2355.74 26.49 2011-01-14 17:33:25.000 014 33336.35 306.81 2355.69 26.49 2011-01-14 17:33:26.000 014 33336.43 306.89 2355.77 26.49 2011-01-14 17:33:27.000 014 33336.38 306.83 2355.78 26.49 2011-01-14 17:33:28.000 014 33336.40 306.83 2355.74 26.49 2011-01-14 17:33:29.000 014 33336.31 306.82 2355.78 26.49 2011-01-14 17:33:30.000 014 33336.31 306.85 2355.67 26.49 2011-01-14 17:33:31.000 014 33336.22 306.89 2355.70 26.49 2011-01-14 17:33:32.000 014 33336.29 306.88 2355.74 26.49 2011-01-14 17:33:33.000 014 33336.24 306.87 2355.71 26.49 2011-01-14 17:33:34.000 014 33336.03 306.89 2355.77 26.49 2011-01-14 17:33:35.000 014 33336.16 306.91 2355.80 26.49 2011-01-14 17:33:36.000 014 33336.08 306.94 2355.76 26.49 2011-01-14 17:33:37.000 014 33336.03 306.94 2355.73 26.49 2011-01-14 17:33:38.000 014 33335.95 306.98 2355.74 26.49 2011-01-14 17:33:39.000 014 33335.82 306.97 2355.88 26.49 2011-01-14 17:33:40.000 014 33335.82 306.97 2355.76 26.49 2011-01-14 17:33:41.000 014 33335.89 307.01 2355.80 26.49 2011-01-14 17:33:42.000 014 33335.85 307.10 2355.86 26.49 2011-01-14 17:33:43.000 014 33335.71 307.07 2355.84 26.49 2011-01-14 17:33:44.000 014 33335.78 307.09 2355.80 26.49 2011-01-14 17:33:45.000 014 33335.73 307.07 2355.87 26.49 2011-01-14 17:33:46.000 014 33335.67 307.10 2355.82 26.49 2011-01-14 17:33:47.000 014 33335.78 307.07 2355.86 26.49 2011-01-14 17:33:48.000 014 33335.78 307.07 2355.88 26.49 2011-01-14 17:33:49.000 014 33335.75 307.03 2355.92 26.49 2011-01-14 17:33:50.000 014 33335.85 307.10 2355.98 26.49 2011-01-14 17:33:51.000 014 33335.85 307.02 2355.91 26.49 2011-01-14 17:33:52.000 014 33335.86 307.01 2355.88 26.49 2011-01-14 17:33:53.000 014 33335.86 307.03 2355.92 26.49 2011-01-14 17:33:54.000 014 33335.95 306.99 2355.98 26.49 2011-01-14 17:33:55.000 014 33335.97 306.98 2355.90 26.49 2011-01-14 17:33:56.000 014 33336.12 306.99 2355.95 26.49 2011-01-14 17:33:57.000 014 33336.14 306.94 2356.04 26.49 2011-01-14 17:33:58.000 014 33336.05 306.92 2355.93 26.49 2011-01-14 17:33:59.000 014 33336.24 306.97 2355.86 26.49 2011-01-14 17:34:00.000 014 33336.18 306.91 2355.91 26.49 2011-01-14 17:34:01.000 014 33336.22 306.87 2355.93 26.49 2011-01-14 17:34:02.000 014 33336.32 306.88 2355.90 26.49 2011-01-14 17:34:03.000 014 33336.29 306.87 2355.95 26.49 2011-01-14 17:34:04.000 014 33336.22 306.80 2355.86 26.49 2011-01-14 17:34:05.000 014 33336.25 306.88 2355.86 26.49 2011-01-14 17:34:06.000 014 33336.25 306.82 2355.83 26.49 2011-01-14 17:34:07.000 014 33336.22 306.87 2355.83 26.49 2011-01-14 17:34:08.000 014 33336.17 306.88 2355.74 26.49 2011-01-14 17:34:09.000 014 33336.24 306.85 2355.85 26.49 2011-01-14 17:34:10.000 014 33336.10 306.88 2355.71 26.49 2011-01-14 17:34:11.000 014 33336.24 306.87 2355.84 26.49 2011-01-14 17:34:12.000 014 33336.16 306.88 2355.74 26.49 2011-01-14 17:34:13.000 014 33336.14 306.87 2355.73 26.49 2011-01-14 17:34:14.000 014 33336.11 306.92 2355.79 26.49 2011-01-14 17:34:15.000 014 33336.02 306.91 2355.76 26.49 2011-01-14 17:34:16.000 014 33336.00 306.98 2355.77 26.49 2011-01-14 17:34:17.000 014 33335.97 306.96 2355.76 26.49 2011-01-14 17:34:18.000 014 33335.98 306.94 2355.70 26.49 2011-01-14 17:34:19.000 014 33336.06 306.91 2355.67 26.49 2011-01-14 17:34:20.000 014 33335.99 306.96 2355.77 26.49 2011-01-14 17:34:21.000 014 33335.94 306.96 2355.87 26.49 2011-01-14 17:34:22.000 014 33335.90 306.98 2355.67 26.49 2011-01-14 17:34:23.000 014 33335.96 306.99 2355.84 26.49 2011-01-14 17:34:24.000 014 33335.91 307.01 2355.79 26.49 2011-01-14 17:34:25.000 014 33335.91 306.97 2355.79 26.49 2011-01-14 17:34:26.000 014 33335.91 307.02 2355.86 26.49 2011-01-14 17:34:27.000 014 33335.94 306.99 2355.88 26.49 2011-01-14 17:34:28.000 014 33335.88 306.99 2355.83 26.49 2011-01-14 17:34:29.000 014 33335.85 307.01 2355.88 26.49 2011-01-14 17:34:30.000 014 33335.98 306.93 2355.83 26.49 2011-01-14 17:34:31.000 014 33335.86 306.95 2355.85 26.49 2011-01-14 17:34:32.000 014 33335.88 306.95 2355.89 26.49 2011-01-14 17:34:33.000 014 33335.91 306.95 2355.84 26.49 2011-01-14 17:34:34.000 014 33335.78 306.99 2355.86 26.49 2011-01-14 17:34:35.000 014 33335.98 307.00 2355.89 26.49 2011-01-14 17:34:36.000 014 33335.75 306.94 2355.82 26.49 2011-01-14 17:34:37.000 014 33335.86 306.95 2355.75 26.49 2011-01-14 17:34:38.000 014 33335.82 307.01 2355.88 26.49 2011-01-14 17:34:39.000 014 33335.83 307.00 2355.85 26.49 2011-01-14 17:34:40.000 014 33335.70 307.03 2355.93 26.49 2011-01-14 17:34:41.000 014 33335.84 307.05 2355.86 26.49 2011-01-14 17:34:42.000 014 33335.76 307.04 2355.88 26.49 2011-01-14 17:34:43.000 014 33335.84 307.05 2355.87 26.49 2011-01-14 17:34:44.000 014 33335.76 307.07 2355.86 26.49 2011-01-14 17:34:45.000 014 33335.75 307.04 2355.97 26.49 2011-01-14 17:34:46.000 014 33335.73 307.04 2355.90 26.49 2011-01-14 17:34:47.000 014 33335.83 307.04 2355.89 26.49 2011-01-14 17:34:48.000 014 33335.76 306.99 2355.93 26.49 2011-01-14 17:34:49.000 014 33335.73 307.00 2355.90 26.49 2011-01-14 17:34:50.000 014 33335.78 307.00 2355.80 26.49 2011-01-14 17:34:51.000 014 33335.82 306.99 2355.95 26.49 2011-01-14 17:34:52.000 014 33335.80 306.94 2355.86 26.49 2011-01-14 17:34:53.000 014 33335.83 306.94 2355.89 26.49 2011-01-14 17:34:54.000 014 33335.92 306.97 2355.87 26.49 2011-01-14 17:34:55.000 014 33335.89 306.96 2355.89 26.49 2011-01-14 17:34:56.000 014 33336.03 306.96 2355.91 26.49 2011-01-14 17:34:57.000 014 33335.98 306.95 2355.94 26.49 2011-01-14 17:34:58.000 014 33336.01 306.96 2355.89 26.49 2011-01-14 17:34:59.000 014 33336.09 306.98 2355.89 26.49 2011-01-14 17:35:00.000 014 33336.16 306.95 2355.91 26.49 2011-01-14 17:35:01.000 014 33336.10 306.98 2355.87 26.49 2011-01-14 17:35:02.000 014 33336.24 306.92 2355.82 26.49 2011-01-14 17:35:03.000 014 33336.21 306.92 2355.82 26.49 2011-01-14 17:35:04.000 014 33336.28 306.96 2355.82 26.49 2011-01-14 17:35:05.000 014 33336.34 306.93 2355.98 26.49 2011-01-14 17:35:06.000 014 33336.30 306.92 2355.80 26.49 2011-01-14 17:35:07.000 014 33336.22 306.91 2355.84 26.49 2011-01-14 17:35:08.000 014 33336.26 306.92 2355.84 26.49 2011-01-14 17:35:09.000 014 33336.25 306.93 2355.82 26.49 2011-01-14 17:35:10.000 014 33336.25 306.92 2355.88 26.49 2011-01-14 17:35:11.000 014 33336.20 306.97 2355.75 26.49 2011-01-14 17:35:12.000 014 33336.13 306.93 2355.84 26.49 2011-01-14 17:35:13.000 014 33336.19 306.90 2355.80 26.49 2011-01-14 17:35:14.000 014 33336.13 306.92 2355.76 26.49 2011-01-14 17:35:15.000 014 33336.17 306.88 2355.85 26.49 2011-01-14 17:35:16.000 014 33336.12 306.89 2355.85 26.49 2011-01-14 17:35:17.000 014 33336.11 306.89 2355.75 26.49 2011-01-14 17:35:18.000 014 33336.08 306.90 2355.77 26.49 2011-01-14 17:35:19.000 014 33335.97 306.92 2355.77 26.49 2011-01-14 17:35:20.000 014 33335.94 306.87 2355.84 26.49 2011-01-14 17:35:21.000 014 33336.01 306.92 2355.88 26.49 2011-01-14 17:35:22.000 014 33336.00 306.94 2355.80 26.49 2011-01-14 17:35:23.000 014 33335.93 306.93 2355.82 26.49 2011-01-14 17:35:24.000 014 33335.88 306.95 2355.80 26.49 2011-01-14 17:35:25.000 014 33335.85 306.93 2355.87 26.49 2011-01-14 17:35:26.000 014 33335.86 306.93 2355.85 26.49 2011-01-14 17:35:27.000 014 33335.81 306.96 2355.86 26.49 2011-01-14 17:35:28.000 014 33335.85 307.00 2355.82 26.49 2011-01-14 17:35:29.000 014 33335.82 306.94 2355.86 26.49 2011-01-14 17:35:30.000 014 33335.86 306.97 2355.77 26.49 2011-01-14 17:35:31.000 014 33335.85 307.02 2355.83 26.49 2011-01-14 17:35:32.000 014 33335.90 306.98 2355.79 26.49 2011-01-14 17:35:33.000 014 33335.82 307.02 2355.83 26.49 2011-01-14 17:35:34.000 014 33335.82 307.02 2355.83 26.49 2011-01-14 17:35:35.000 014 33335.76 307.02 2355.82 26.49 2011-01-14 17:35:36.000 014 33335.77 307.02 2355.86 26.49 2011-01-14 17:35:37.000 014 33335.82 307.07 2355.83 26.49 2011-01-14 17:35:38.000 014 33335.77 307.06 2355.91 26.49 2011-01-14 17:35:39.000 014 33335.72 307.09 2355.90 26.50 2011-01-14 17:35:40.000 014 33335.72 307.09 2355.87 26.49 2011-01-14 17:35:41.000 014 33335.75 307.11 2355.84 26.49 2011-01-14 17:35:42.000 014 33335.74 307.14 2355.86 26.49 2011-01-14 17:35:43.000 014 33335.66 307.15 2355.92 26.49 2011-01-14 17:35:44.000 014 33335.58 307.17 2355.88 26.49 2011-01-14 17:35:45.000 014 33335.60 307.14 2356.01 26.49 2011-01-14 17:35:46.000 014 33335.56 307.16 2355.88 26.50 2011-01-14 17:35:47.000 014 33335.45 307.16 2355.94 26.49 2011-01-14 17:35:48.000 014 33335.51 307.12 2355.80 26.49 2011-01-14 17:35:49.000 014 33335.56 307.15 2355.91 26.49 2011-01-14 17:35:50.000 014 33335.50 307.13 2355.93 26.49 2011-01-14 17:35:51.000 014 33335.54 307.09 2355.92 26.50 2011-01-14 17:35:52.000 014 33335.53 307.07 2355.95 26.49 2011-01-14 17:35:53.000 014 33335.60 307.09 2355.95 26.49 2011-01-14 17:35:54.000 014 33335.60 307.04 2355.98 26.49 2011-01-14 17:35:55.000 014 33335.69 307.08 2355.95 26.49 2011-01-14 17:35:56.000 014 33335.56 307.07 2355.96 26.49 2011-01-14 17:35:57.000 014 33335.78 307.06 2356.02 26.49 2011-01-14 17:35:58.000 014 33335.78 307.03 2355.96 26.49 2011-01-14 17:35:59.000 014 33335.88 307.07 2355.98 26.49 2011-01-14 17:36:00.000 014 33335.84 307.05 2355.98 26.49 2011-01-14 17:36:01.000 014 33335.99 307.06 2356.05 26.50 2011-01-14 17:36:02.000 014 33335.98 307.03 2356.03 26.49 2011-01-14 17:36:03.000 014 33335.98 307.06 2355.92 26.49 2011-01-14 17:36:04.000 014 33336.03 307.04 2356.00 26.49 2011-01-14 17:36:05.000 014 33335.98 307.08 2355.97 26.49 2011-01-14 17:36:06.000 014 33336.10 307.07 2355.91 26.49 2011-01-14 17:36:07.000 014 33335.93 307.06 2355.92 26.49 2011-01-14 17:36:08.000 014 33336.04 307.10 2355.89 26.49 2011-01-14 17:36:09.000 014 33335.98 307.09 2355.93 26.49 2011-01-14 17:36:10.000 014 33335.98 307.10 2355.84 26.49 2011-01-14 17:36:11.000 014 33335.85 307.12 2355.88 26.49 2011-01-14 17:36:12.000 014 33335.88 307.14 2355.89 26.49 2011-01-14 17:36:13.000 014 33335.90 307.11 2355.98 26.49 2011-01-14 17:36:14.000 014 33335.90 307.14 2355.92 26.49 2011-01-14 17:36:15.000 014 33335.83 307.11 2355.84 26.49 2011-01-14 17:36:16.000 014 33335.86 307.09 2355.91 26.49 2011-01-14 17:36:17.000 014 33335.86 307.10 2355.87 26.49 2011-01-14 17:36:18.000 014 33336.10 307.12 2355.85 26.49 2011-01-14 17:36:19.000 014 33336.01 307.07 2355.88 26.49 2011-01-14 17:36:20.000 014 33335.99 307.04 2355.86 26.49 2011-01-14 17:36:21.000 014 33336.07 307.05 2355.91 26.49 2011-01-14 17:36:22.000 014 33336.16 307.08 2355.89 26.49 2011-01-14 17:36:23.000 014 33336.13 307.01 2355.90 26.49 2011-01-14 17:36:24.000 014 33336.25 307.03 2355.95 26.49 2011-01-14 17:36:25.000 014 33336.29 306.99 2355.89 26.49 2011-01-14 17:36:26.000 014 33336.31 306.97 2355.91 26.49 2011-01-14 17:36:27.000 014 33336.39 307.00 2355.84 26.49 2011-01-14 17:36:28.000 014 33336.38 306.98 2355.84 26.49 2011-01-14 17:36:29.000 014 33336.33 307.03 2355.92 26.49 2011-01-14 17:36:30.000 014 33336.37 307.02 2355.85 26.49 2011-01-14 17:36:31.000 014 33336.24 307.02 2355.77 26.49 2011-01-14 17:36:32.000 014 33336.23 307.01 2355.83 26.49 2011-01-14 17:36:33.000 014 33336.22 307.01 2355.73 26.49 2011-01-14 17:36:34.000 014 33336.24 307.01 2355.66 26.49 2011-01-14 17:36:35.000 014 33336.16 307.06 2355.78 26.49 2011-01-14 17:36:36.000 014 33335.98 307.07 2355.84 26.49 2011-01-14 17:36:37.000 014 33336.03 307.11 2355.79 26.49 2011-01-14 17:36:38.000 014 33335.96 307.10 2355.79 26.49 2011-01-14 17:36:39.000 014 33335.91 307.07 2355.77 26.49 2011-01-14 17:36:40.000 014 33335.87 307.11 2355.81 26.49 2011-01-14 17:36:41.000 014 33335.84 307.12 2355.85 26.49 2011-01-14 17:36:42.000 014 33335.73 307.16 2355.84 26.49 2011-01-14 17:36:43.000 014 33335.81 307.14 2355.95 26.49 2011-01-14 17:36:44.000 014 33335.78 307.10 2355.93 26.49 2011-01-14 17:36:45.000 014 33335.83 307.14 2355.80 26.49 2011-01-14 17:36:46.000 014 33335.86 307.13 2355.84 26.49 2011-01-14 17:36:47.000 014 33335.89 307.09 2355.93 26.49 2011-01-14 17:36:48.000 014 33335.94 307.03 2355.87 26.49 2011-01-14 17:36:49.000 014 33335.93 307.06 2355.85 26.49 2011-01-14 17:36:50.000 014 33335.96 307.05 2355.80 26.49 2011-01-14 17:36:51.000 014 33335.93 307.06 2355.84 26.49 2011-01-14 17:36:52.000 014 33336.01 307.04 2355.86 26.49 2011-01-14 17:36:53.000 014 33335.97 307.02 2355.90 26.49 2011-01-14 17:36:54.000 014 33335.97 307.01 2355.95 26.49 2011-01-14 17:36:55.000 014 33336.07 307.04 2355.92 26.49 2011-01-14 17:36:56.000 014 33336.00 307.06 2355.81 26.49 2011-01-14 17:36:57.000 014 33335.97 307.04 2355.88 26.49 2011-01-14 17:36:58.000 014 33336.01 307.08 2355.90 26.49 2011-01-14 17:36:59.000 014 33336.01 307.05 2355.88 26.49 2011-01-14 17:37:00.000 014 33335.91 307.04 2355.88 26.49 2011-01-14 17:37:01.000 014 33335.90 307.10 2355.84 26.49 2011-01-14 17:37:02.000 014 33335.96 307.06 2355.91 26.49 2011-01-14 17:37:03.000 014 33335.97 307.10 2355.86 26.49 2011-01-14 17:37:04.000 014 33336.01 307.10 2355.92 26.49 2011-01-14 17:37:05.000 014 33335.99 307.10 2355.83 26.49 2011-01-14 17:37:06.000 014 33336.06 307.07 2355.78 26.49 2011-01-14 17:37:07.000 014 33336.17 307.06 2355.82 26.49 2011-01-14 17:37:08.000 014 33336.13 307.09 2355.80 26.49 2011-01-14 17:37:09.000 014 33336.19 307.06 2355.78 26.49 2011-01-14 17:37:10.000 014 33336.20 307.06 2355.85 26.49 2011-01-14 17:37:11.000 014 33336.12 307.02 2355.91 26.49 2011-01-14 17:37:12.000 014 33336.23 306.99 2355.88 26.49 2011-01-14 17:37:13.000 014 33336.21 306.97 2355.96 26.49 2011-01-14 17:37:14.000 014 33336.25 306.93 2355.86 26.49 2011-01-14 17:37:15.000 014 33336.27 306.98 2355.81 26.49 2011-01-14 17:37:16.000 014 33336.27 306.96 2355.88 26.49 2011-01-14 17:37:17.000 014 33336.30 306.97 2355.81 26.49 2011-01-14 17:37:18.000 014 33336.34 306.96 2355.80 26.49 2011-01-14 17:37:19.000 014 33336.32 306.91 2355.77 26.49 2011-01-14 17:37:20.000 014 33336.40 306.92 2355.83 26.49 2011-01-14 17:37:21.000 014 33336.34 306.86 2355.80 26.49 2011-01-14 17:37:22.000 014 33336.49 306.89 2355.78 26.49 2011-01-14 17:37:23.000 014 33336.43 306.86 2355.78 26.49 2011-01-14 17:37:24.000 014 33336.52 306.88 2355.76 26.49 2011-01-14 17:37:25.000 014 33336.51 306.88 2355.75 26.49 2011-01-14 17:37:26.000 014 33336.55 306.91 2355.73 26.49 2011-01-14 17:37:27.000 014 33336.57 306.94 2355.70 26.49 2011-01-14 17:37:28.000 014 33336.70 306.96 2355.74 26.49 2011-01-14 17:37:29.000 014 33336.65 306.97 2355.71 26.49 2011-01-14 17:37:30.000 014 33336.61 307.01 2355.70 26.49 2011-01-14 17:37:31.000 014 33336.65 307.03 2355.68 26.49 2011-01-14 17:37:32.000 014 33336.57 307.04 2355.63 26.49 2011-01-14 17:37:33.000 014 33336.57 307.04 2355.67 26.49 2011-01-14 17:37:34.000 014 33336.50 307.07 2355.59 26.49 2011-01-14 17:37:35.000 014 33336.49 307.07 2355.64 26.49 2011-01-14 17:37:36.000 014 33336.32 307.06 2355.68 26.49 2011-01-14 17:37:37.000 014 33336.24 307.09 2355.71 26.49 2011-01-14 17:37:38.000 014 33336.30 307.09 2355.73 26.49 2011-01-14 17:37:39.000 014 33336.25 307.07 2355.71 26.49 2011-01-14 17:37:40.000 014 33336.05 307.10 2355.70 26.49 2011-01-14 17:37:41.000 014 33336.06 307.15 2355.74 26.49 2011-01-14 17:37:42.000 014 33336.05 307.10 2355.68 26.49 2011-01-14 17:37:43.000 014 33335.92 307.13 2355.68 26.49 2011-01-14 17:37:44.000 014 33335.83 307.13 2355.74 26.49 2011-01-14 17:37:45.000 014 33335.96 307.20 2355.78 26.49 2011-01-14 17:37:46.000 014 33335.86 307.18 2355.76 26.49 2011-01-14 17:37:47.000 014 33335.85 307.17 2355.87 26.49 2011-01-14 17:37:48.000 014 33335.89 307.20 2355.88 26.49 2011-01-14 17:37:49.000 014 33335.78 307.16 2355.84 26.49 2011-01-14 17:37:50.000 014 33335.85 307.16 2355.84 26.49 2011-01-14 17:37:51.000 014 33335.84 307.16 2355.95 26.49 2011-01-14 17:37:52.000 014 33335.96 307.18 2355.92 26.49 2011-01-14 17:37:53.000 014 33335.85 307.16 2355.83 26.49 2011-01-14 17:37:54.000 014 33336.00 307.13 2355.92 26.49 2011-01-14 17:37:55.000 014 33335.95 307.11 2355.86 26.49 2011-01-14 17:37:56.000 014 33335.99 307.07 2355.86 26.49 2011-01-14 17:37:57.000 014 33336.07 307.15 2355.93 26.49 2011-01-14 17:37:58.000 014 33335.97 307.13 2355.85 26.49 2011-01-14 17:37:59.000 014 33336.03 307.12 2355.91 26.49 2011-01-14 17:38:00.000 014 33335.94 307.10 2355.96 26.49 2011-01-14 17:38:01.000 014 33336.04 307.13 2355.80 26.49 2011-01-14 17:38:02.000 014 33335.93 307.13 2355.79 26.49 2011-01-14 17:38:03.000 014 33335.97 307.10 2355.91 26.49 2011-01-14 17:38:04.000 014 33335.93 307.11 2355.88 26.49 2011-01-14 17:38:05.000 014 33335.87 307.09 2355.83 26.49 2011-01-14 17:38:06.000 014 33335.82 307.14 2355.89 26.50 2011-01-14 17:38:07.000 014 33335.86 307.12 2355.91 26.49 2011-01-14 17:38:08.000 014 33335.82 307.14 2355.89 26.49 2011-01-14 17:38:09.000 014 33335.89 307.13 2355.98 26.50 2011-01-14 17:38:10.000 014 33335.80 307.08 2355.91 26.50 2011-01-14 17:38:11.000 014 33335.73 307.09 2355.88 26.50 2011-01-14 17:38:12.000 014 33335.73 307.10 2355.92 26.49 2011-01-14 17:38:13.000 014 33335.83 307.05 2355.95 26.50 2011-01-14 17:38:14.000 014 33335.75 307.06 2355.96 26.49 2011-01-14 17:38:15.000 014 33335.78 307.05 2355.81 26.50 2011-01-14 17:38:16.000 014 33335.77 307.06 2355.98 26.50 2011-01-14 17:38:17.000 014 33335.78 307.05 2355.91 26.50 2011-01-14 17:38:18.000 014 33335.77 307.01 2355.96 26.50 2011-01-14 17:38:19.000 014 33335.72 307.07 2356.02 26.50 2011-01-14 17:38:20.000 014 33335.75 307.05 2355.96 26.50 2011-01-14 17:38:21.000 014 33335.68 307.01 2355.93 26.50 2011-01-14 17:38:22.000 014 33335.67 307.00 2356.02 26.50 2011-01-14 17:38:23.000 014 33335.64 307.01 2356.00 26.50 2011-01-14 17:38:24.000 014 33335.72 307.07 2355.93 26.50 2011-01-14 17:38:25.000 014 33335.66 307.05 2355.90 26.50 2011-01-14 17:38:26.000 014 33335.61 307.06 2355.98 26.50 2011-01-14 17:38:27.000 014 33335.57 307.15 2355.96 26.50 2011-01-14 17:38:28.000 014 33335.66 307.13 2355.91 26.50 2011-01-14 17:38:29.000 014 33335.54 307.14 2355.98 26.50 2011-01-14 17:38:30.000 014 33335.54 307.13 2355.96 26.50 2011-01-14 17:38:31.000 014 33335.53 307.13 2356.00 26.50 2011-01-14 17:38:32.000 014 33335.50 307.18 2355.93 26.50 2011-01-14 17:38:33.000 014 33335.51 307.17 2355.98 26.50 2011-01-14 17:38:34.000 014 33335.49 307.15 2355.96 26.50 2011-01-14 17:38:35.000 014 33335.51 307.19 2356.02 26.50 2011-01-14 17:38:36.000 014 33335.52 307.20 2356.02 26.50 2011-01-14 17:38:37.000 014 33335.43 307.17 2355.96 26.50 2011-01-14 17:38:38.000 014 33335.49 307.17 2355.96 26.50 2011-01-14 17:38:39.000 014 33335.53 307.23 2355.99 26.50 2011-01-14 17:38:40.000 014 33335.52 307.19 2355.89 26.50 2011-01-14 17:38:41.000 014 33335.50 307.19 2355.99 26.50 2011-01-14 17:38:42.000 014 33335.51 307.14 2356.02 26.50 2011-01-14 17:38:43.000 014 33335.61 307.17 2355.99 26.50 2011-01-14 17:38:44.000 014 33335.53 307.16 2355.99 26.50 2011-01-14 17:38:45.000 014 33335.60 307.20 2356.01 26.50 2011-01-14 17:38:46.000 014 33335.59 307.14 2356.05 26.50 2011-01-14 17:38:47.000 014 33335.67 307.21 2356.06 26.50 2011-01-14 17:38:48.000 014 33335.53 307.17 2356.05 26.50 2011-01-14 17:38:49.000 014 33335.56 307.16 2356.02 26.50 2011-01-14 17:38:50.000 014 33335.58 307.15 2355.99 26.50 2011-01-14 17:38:51.000 014 33335.70 307.17 2355.96 26.50 2011-01-14 17:38:52.000 014 33335.57 307.21 2356.04 26.50 2011-01-14 17:38:53.000 014 33335.56 307.27 2355.91 26.50 2011-01-14 17:38:54.000 014 33335.61 307.28 2356.02 26.50 2011-01-14 17:38:55.000 014 33335.62 307.29 2355.94 26.50 2011-01-14 17:38:56.000 014 33335.61 307.29 2355.92 26.50 2011-01-14 17:38:57.000 014 33335.60 307.31 2355.93 26.50 2011-01-14 17:38:58.000 014 33335.62 307.29 2355.98 26.50 2011-01-14 17:38:59.000 014 33335.56 307.38 2355.90 26.50 2011-01-14 17:39:00.000 014 33335.53 307.30 2356.07 26.50 2011-01-14 17:39:01.000 014 33335.47 307.30 2356.08 26.50 2011-01-14 17:39:02.000 014 33335.48 307.33 2356.08 26.50 2011-01-14 17:39:03.000 014 33335.50 307.35 2355.99 26.50 2011-01-14 17:39:04.000 014 33335.41 307.30 2356.02 26.50 2011-01-14 17:39:05.000 014 33335.37 307.35 2356.02 26.50 2011-01-14 17:39:06.000 014 33335.41 307.30 2356.08 26.50 2011-01-14 17:39:07.000 014 33335.41 307.34 2356.01 26.50 2011-01-14 17:39:08.000 014 33335.38 307.35 2356.09 26.50 2011-01-14 17:39:09.000 014 33335.42 307.38 2356.00 26.50 2011-01-14 17:39:10.000 014 33335.34 307.35 2356.08 26.50 2011-01-14 17:39:11.000 014 33335.41 307.34 2356.04 26.50 2011-01-14 17:39:12.000 014 33335.33 307.32 2356.12 26.50 2011-01-14 17:39:13.000 014 33335.48 307.34 2356.11 26.50 2011-01-14 17:39:14.000 014 33335.40 307.30 2356.11 26.50 2011-01-14 17:39:15.000 014 33335.53 307.32 2355.97 26.50 2011-01-14 17:39:16.000 014 33335.52 307.30 2356.05 26.50 2011-01-14 17:39:17.000 014 33335.48 307.27 2356.07 26.50 2011-01-14 17:39:18.000 014 33335.56 307.31 2356.05 26.50 2011-01-14 17:39:19.000 014 33335.61 307.28 2356.09 26.50 2011-01-14 17:39:20.000 014 33335.61 307.27 2356.10 26.50 2011-01-14 17:39:21.000 014 33335.52 307.30 2356.14 26.50 2011-01-14 17:39:22.000 014 33335.58 307.31 2356.04 26.50 2011-01-14 17:39:23.000 014 33335.52 307.30 2356.07 26.50 2011-01-14 17:39:24.000 014 33335.54 307.33 2356.10 26.50 2011-01-14 17:39:25.000 014 33335.50 307.34 2356.17 26.50 2011-01-14 17:39:26.000 014 33335.56 307.32 2356.12 26.50 2011-01-14 17:39:27.000 014 33335.46 307.33 2356.06 26.50 2011-01-14 17:39:28.000 014 33335.48 307.39 2356.08 26.50 2011-01-14 17:39:29.000 014 33335.53 307.35 2356.09 26.50 2011-01-14 17:39:30.000 014 33335.51 307.35 2356.08 26.50 2011-01-14 17:39:31.000 014 33335.48 307.41 2356.06 26.50 2011-01-14 17:39:32.000 014 33335.45 307.39 2356.05 26.50 2011-01-14 17:39:33.000 014 33335.53 307.35 2356.12 26.50 2011-01-14 17:39:34.000 014 33335.51 307.36 2356.04 26.50 2011-01-14 17:39:35.000 014 33335.54 307.33 2356.01 26.50 2011-01-14 17:39:36.000 014 33335.54 307.34 2356.14 26.50 2011-01-14 17:39:37.000 014 33335.57 307.35 2356.02 26.50 2011-01-14 17:39:38.000 014 33335.55 307.34 2356.03 26.50 2011-01-14 17:39:39.000 014 33335.64 307.33 2356.09 26.50 2011-01-14 17:39:40.000 014 33335.70 307.31 2356.07 26.50 2011-01-14 17:39:41.000 014 33335.73 307.33 2356.01 26.50 2011-01-14 17:39:42.000 014 33335.66 307.27 2356.01 26.50 2011-01-14 17:39:43.000 014 33335.73 307.30 2356.08 26.50 2011-01-14 17:39:44.000 014 33335.64 307.29 2356.07 26.50 2011-01-14 17:39:45.000 014 33335.62 307.34 2356.03 26.50 2011-01-14 17:39:46.000 014 33335.72 307.31 2356.05 26.50 2011-01-14 17:39:47.000 014 33335.66 307.31 2356.01 26.50 2011-01-14 17:39:48.000 014 33335.52 307.33 2356.05 26.50 2011-01-14 17:39:49.000 014 33335.70 307.35 2356.01 26.50 2011-01-14 17:39:50.000 014 33335.66 307.33 2356.03 26.50 2011-01-14 17:39:51.000 014 33335.61 307.35 2356.05 26.50 2011-01-14 17:39:52.000 014 33335.58 307.37 2356.04 26.50 2011-01-14 17:39:53.000 014 33335.54 307.33 2355.98 26.50 2011-01-14 17:39:54.000 014 33335.45 307.37 2356.00 26.50 2011-01-14 17:39:55.000 014 33335.55 307.37 2356.00 26.50 2011-01-14 17:39:56.000 014 33335.44 307.37 2355.92 26.50 2011-01-14 17:39:57.000 014 33335.44 307.42 2355.96 26.50 2011-01-14 17:39:58.000 014 33335.45 307.42 2356.01 26.50 2011-01-14 17:39:59.000 014 33335.45 307.44 2356.02 26.50 2011-01-14 17:40:00.000 014 33335.37 307.44 2356.08 26.50 2011-01-14 17:40:01.000 014 33335.52 307.36 2356.01 26.50 2011-01-14 17:40:02.000 014 33335.47 307.35 2356.04 26.50 2011-01-14 17:40:03.000 014 33335.49 307.33 2356.00 26.50 2011-01-14 17:40:04.000 014 33335.56 307.36 2356.01 26.50 2011-01-14 17:40:05.000 014 33335.62 307.36 2356.12 26.50 2011-01-14 17:40:06.000 014 33335.60 307.37 2356.07 26.50 2011-01-14 17:40:07.000 014 33335.78 307.34 2355.99 26.50 2011-01-14 17:40:08.000 014 33335.63 307.35 2355.99 26.50 2011-01-14 17:40:09.000 014 33335.69 307.37 2356.03 26.50 2011-01-14 17:40:10.000 014 33335.78 307.35 2356.02 26.50 2011-01-14 17:40:11.000 014 33335.75 307.35 2356.04 26.50 2011-01-14 17:40:12.000 014 33335.75 307.33 2356.08 26.50 2011-01-14 17:40:13.000 014 33335.83 307.35 2356.01 26.50 2011-01-14 17:40:14.000 014 33335.82 307.33 2355.95 26.50 2011-01-14 17:40:15.000 014 33335.78 307.38 2356.02 26.50 2011-01-14 17:40:16.000 014 33335.76 307.37 2356.04 26.50 2011-01-14 17:40:17.000 014 33335.77 307.36 2356.04 26.50 2011-01-14 17:40:18.000 014 33335.83 307.36 2356.09 26.50 2011-01-14 17:40:19.000 014 33335.78 307.35 2356.08 26.50 2011-01-14 17:40:20.000 014 33335.69 307.35 2356.09 26.50 2011-01-14 17:40:21.000 014 33335.67 307.40 2355.97 26.50 2011-01-14 17:40:22.000 014 33335.74 307.35 2356.02 26.50 2011-01-14 17:40:23.000 014 33335.74 307.34 2356.04 26.50 2011-01-14 17:40:24.000 014 33335.79 307.35 2356.04 26.50 2011-01-14 17:40:25.000 014 33335.75 307.41 2356.05 26.50 2011-01-14 17:40:26.000 014 33335.70 307.39 2356.00 26.50 2011-01-14 17:40:27.000 014 33335.74 307.37 2356.03 26.50 2011-01-14 17:40:28.000 014 33335.69 307.41 2356.01 26.50 2011-01-14 17:40:29.000 014 33335.64 307.34 2356.01 26.50 2011-01-14 17:40:30.000 014 33335.67 307.38 2355.93 26.50 2011-01-14 17:40:31.000 014 33335.65 307.38 2356.01 26.50 2011-01-14 17:40:32.000 014 33335.65 307.36 2355.99 26.50 2011-01-14 17:40:33.000 014 33335.69 307.39 2355.98 26.50 2011-01-14 17:40:34.000 014 33335.57 307.32 2355.96 26.50 2011-01-14 17:40:35.000 014 33335.68 307.36 2356.05 26.50 2011-01-14 17:40:36.000 014 33335.58 307.39 2356.08 26.50 2011-01-14 17:40:37.000 014 33335.47 307.31 2356.05 26.50 2011-01-14 17:40:38.000 014 33335.48 307.31 2355.99 26.50 2011-01-14 17:40:39.000 014 33335.49 307.36 2356.01 26.50 2011-01-14 17:40:40.000 014 33335.56 307.36 2356.04 26.50 2011-01-14 17:40:41.000 014 33335.44 307.38 2356.03 26.50 2011-01-14 17:40:42.000 014 33335.36 307.38 2355.98 26.50 2011-01-14 17:40:43.000 014 33335.35 307.42 2356.05 26.50 2011-01-14 17:40:44.000 014 33335.31 307.41 2356.08 26.50 2011-01-14 17:40:45.000 014 33335.36 307.43 2356.02 26.50 2011-01-14 17:40:46.000 014 33335.15 307.47 2355.98 26.50 2011-01-14 17:40:47.000 014 33335.19 307.46 2356.04 26.50 2011-01-14 17:40:48.000 014 33335.09 307.50 2356.01 26.50 2011-01-14 17:40:49.000 014 33335.13 307.51 2356.02 26.50 2011-01-14 17:40:50.000 014 33335.08 307.51 2355.93 26.50 2011-01-14 17:40:51.000 014 33335.06 307.56 2356.11 26.50 2011-01-14 17:40:52.000 014 33335.03 307.51 2356.16 26.50 2011-01-14 17:40:53.000 014 33335.08 307.53 2356.14 26.50 2011-01-14 17:40:54.000 014 33334.98 307.54 2356.16 26.50 2011-01-14 17:40:55.000 014 33335.07 307.56 2356.12 26.50 2011-01-14 17:40:56.000 014 33335.04 307.51 2356.07 26.50 2011-01-14 17:40:57.000 014 33335.06 307.61 2356.21 26.50 2011-01-14 17:40:58.000 014 33335.04 307.58 2356.11 26.50 2011-01-14 17:40:59.000 014 33335.10 307.56 2356.17 26.50 2011-01-14 17:41:00.000 014 33335.01 307.62 2356.17 26.50 2011-01-14 17:41:01.000 014 33335.08 307.61 2356.20 26.50 2011-01-14 17:41:02.000 014 33335.01 307.54 2356.20 26.50 2011-01-14 17:41:03.000 014 33335.09 307.55 2356.16 26.50 2011-01-14 17:41:04.000 014 33335.03 307.60 2356.23 26.50 2011-01-14 17:41:05.000 014 33335.06 307.57 2356.27 26.50 2011-01-14 17:41:06.000 014 33334.96 307.56 2356.25 26.50 2011-01-14 17:41:07.000 014 33335.16 307.54 2356.20 26.50 2011-01-14 17:41:08.000 014 33335.06 307.49 2356.21 26.50 2011-01-14 17:41:09.000 014 33335.14 307.54 2356.32 26.50 2011-01-14 17:41:10.000 014 33335.19 307.58 2356.29 26.50 2011-01-14 17:41:11.000 014 33335.26 307.55 2356.24 26.50 2011-01-14 17:41:12.000 014 33335.27 307.55 2356.30 26.50 2011-01-14 17:41:13.000 014 33335.26 307.52 2356.17 26.50 2011-01-14 17:41:14.000 014 33335.27 307.50 2356.23 26.50 2011-01-14 17:41:15.000 014 33335.36 307.53 2356.13 26.50 2011-01-14 17:41:16.000 014 33335.31 307.54 2356.31 26.50 2011-01-14 17:41:17.000 014 33335.41 307.50 2356.26 26.50 2011-01-14 17:41:18.000 014 33335.24 307.57 2356.19 26.50 2011-01-14 17:41:19.000 014 33335.32 307.58 2356.18 26.50 2011-01-14 17:41:20.000 014 33335.23 307.55 2356.20 26.50 2011-01-14 17:41:21.000 014 33335.35 307.61 2356.21 26.50 2011-01-14 17:41:22.000 014 33335.33 307.55 2356.20 26.50 2011-01-14 17:41:23.000 014 33335.26 307.56 2356.18 26.50 2011-01-14 17:41:24.000 014 33335.34 307.61 2356.16 26.50 2011-01-14 17:41:25.000 014 33335.33 307.58 2356.16 26.50 2011-01-14 17:41:26.000 014 33335.34 307.55 2356.17 26.50 2011-01-14 17:41:27.000 014 33335.33 307.60 2356.11 26.50 2011-01-14 17:41:28.000 014 33335.28 307.61 2356.10 26.50 2011-01-14 17:41:29.000 014 33335.15 307.64 2356.09 26.50 2011-01-14 17:41:30.000 014 33335.18 307.62 2356.13 26.50 2011-01-14 17:41:31.000 014 33335.38 307.63 2356.15 26.50 2011-01-14 17:41:32.000 014 33335.19 307.62 2356.18 26.50 2011-01-14 17:41:33.000 014 33335.09 307.65 2356.16 26.50 2011-01-14 17:41:34.000 014 33335.15 307.63 2356.12 26.50 2011-01-14 17:41:35.000 014 33335.14 307.65 2356.17 26.50 2011-01-14 17:41:36.000 014 33335.07 307.66 2356.09 26.50 2011-01-14 17:41:37.000 014 33335.16 307.64 2356.17 26.50 2011-01-14 17:41:38.000 014 33335.04 307.62 2356.14 26.50 2011-01-14 17:41:39.000 014 33335.19 307.68 2356.25 26.50 2011-01-14 17:41:40.000 014 33335.14 307.64 2356.20 26.50 2011-01-14 17:41:41.000 014 33335.22 307.66 2356.17 26.50 2011-01-14 17:41:42.000 014 33335.08 307.71 2356.24 26.50 2011-01-14 17:41:43.000 014 33335.20 307.73 2356.24 26.50 2011-01-14 17:41:44.000 014 33335.17 307.70 2356.16 26.50 2011-01-14 17:41:45.000 014 33335.15 307.65 2356.24 26.50 2011-01-14 17:41:46.000 014 33335.11 307.69 2356.26 26.50 2011-01-14 17:41:47.000 014 33335.26 307.69 2356.20 26.50 2011-01-14 17:41:48.000 014 33335.16 307.65 2356.18 26.50 2011-01-14 17:41:49.000 014 33335.20 307.68 2356.16 26.50 2011-01-14 17:41:50.000 014 33335.22 307.68 2356.16 26.50 2011-01-14 17:41:51.000 014 33335.20 307.67 2356.20 26.50 2011-01-14 17:41:52.000 014 33335.16 307.68 2356.14 26.50 2011-01-14 17:41:53.000 014 33335.01 307.74 2356.24 26.50 2011-01-14 17:41:54.000 014 33335.25 307.71 2356.21 26.50 2011-01-14 17:41:55.000 014 33335.11 307.75 2356.24 26.50 2011-01-14 17:41:56.000 014 33335.17 307.71 2356.22 26.50 2011-01-14 17:41:57.000 014 33335.16 307.75 2356.17 26.50 2011-01-14 17:41:58.000 014 33335.25 307.75 2356.25 26.50 2011-01-14 17:41:59.000 014 33335.13 307.73 2356.24 26.50 2011-01-14 17:42:00.000 014 33335.19 307.76 2356.30 26.50 2011-01-14 17:42:01.000 014 33335.16 307.75 2356.26 26.50 2011-01-14 17:42:02.000 014 33335.20 307.71 2356.21 26.50 2011-01-14 17:42:03.000 014 33335.25 307.73 2356.22 26.50 2011-01-14 17:42:04.000 014 33335.17 307.76 2356.31 26.50 2011-01-14 17:42:05.000 014 33335.27 307.79 2356.20 26.50 2011-01-14 17:42:06.000 014 33335.29 307.76 2356.22 26.50 2011-01-14 17:42:07.000 014 33335.25 307.75 2356.22 26.50 2011-01-14 17:42:08.000 014 33335.29 307.76 2356.16 26.50 2011-01-14 17:42:09.000 014 33335.31 307.73 2356.27 26.50 2011-01-14 17:42:10.000 014 33335.34 307.72 2356.16 26.50 2011-01-14 17:42:11.000 014 33335.33 307.70 2356.23 26.50 2011-01-14 17:42:12.000 014 33335.44 307.70 2356.26 26.50 2011-01-14 17:42:13.000 014 33335.45 307.68 2356.26 26.50 2011-01-14 17:42:14.000 014 33335.45 307.69 2356.21 26.50 2011-01-14 17:42:15.000 014 33335.39 307.71 2356.21 26.50 2011-01-14 17:42:16.000 014 33335.46 307.69 2356.22 26.50 2011-01-14 17:42:17.000 014 33335.43 307.68 2356.14 26.50 2011-01-14 17:42:18.000 014 33335.42 307.70 2356.23 26.50 2011-01-14 17:42:19.000 014 33335.35 307.71 2356.17 26.50 2011-01-14 17:42:20.000 014 33335.39 307.69 2356.17 26.50 2011-01-14 17:42:21.000 014 33335.39 307.66 2356.23 26.50 2011-01-14 17:42:22.000 014 33335.38 307.68 2356.19 26.50 2011-01-14 17:42:23.000 014 33335.33 307.69 2356.11 26.50 2011-01-14 17:42:24.000 014 33335.20 307.71 2356.18 26.50 2011-01-14 17:42:25.000 014 33335.28 307.70 2356.10 26.50 2011-01-14 17:42:26.000 014 33335.19 307.72 2356.11 26.50 2011-01-14 17:42:27.000 014 33335.13 307.68 2356.20 26.50 2011-01-14 17:42:28.000 014 33335.10 307.74 2356.13 26.50 2011-01-14 17:42:29.000 014 33335.06 307.71 2356.16 26.50 2011-01-14 17:42:30.000 014 33335.06 307.77 2356.20 26.50 2011-01-14 17:42:31.000 014 33335.13 307.71 2356.23 26.50 2011-01-14 17:42:32.000 014 33335.16 307.72 2356.18 26.50 2011-01-14 17:42:33.000 014 33334.98 307.79 2356.23 26.50 2011-01-14 17:42:34.000 014 33334.98 307.73 2356.26 26.50 2011-01-14 17:42:35.000 014 33335.02 307.73 2356.21 26.50 2011-01-14 17:42:36.000 014 33335.11 307.75 2356.16 26.50 2011-01-14 17:42:37.000 014 33335.01 307.77 2356.20 26.50 2011-01-14 17:42:38.000 014 33335.07 307.78 2356.27 26.50 2011-01-14 17:42:39.000 014 33335.03 307.74 2356.17 26.50 2011-01-14 17:42:40.000 014 33335.03 307.77 2356.20 26.50 2011-01-14 17:42:41.000 014 33335.11 307.79 2356.28 26.50 2011-01-14 17:42:42.000 014 33335.04 307.82 2356.24 26.50 2011-01-14 17:42:43.000 014 33335.04 307.78 2356.20 26.50 2011-01-14 17:42:44.000 014 33335.03 307.76 2356.21 26.50 2011-01-14 17:42:45.000 014 33335.05 307.73 2356.23 26.50 2011-01-14 17:42:46.000 014 33335.02 307.75 2356.23 26.50 2011-01-14 17:42:47.000 014 33334.96 307.75 2356.36 26.50 2011-01-14 17:42:48.000 014 33335.05 307.73 2356.21 26.50 2011-01-14 17:42:49.000 014 33335.07 307.73 2356.30 26.50 2011-01-14 17:42:50.000 014 33335.12 307.73 2356.33 26.50 2011-01-14 17:42:51.000 014 33335.17 307.75 2356.34 26.50 2011-01-14 17:42:52.000 014 33335.16 307.78 2356.30 26.50 2011-01-14 17:42:53.000 014 33335.00 307.71 2356.16 26.50 2011-01-14 17:42:54.000 014 33335.14 307.75 2356.23 26.50 2011-01-14 17:42:55.000 014 33335.10 307.74 2356.23 26.50 2011-01-14 17:42:56.000 014 33335.17 307.70 2356.20 26.50 2011-01-14 17:42:57.000 014 33335.07 307.70 2356.23 26.50 2011-01-14 17:42:58.000 014 33335.11 307.74 2356.18 26.50 2011-01-14 17:42:59.000 014 33334.91 307.72 2356.16 26.50 2011-01-14 17:43:00.000 014 33335.11 307.72 2356.20 26.50 2011-01-14 17:43:01.000 014 33335.16 307.69 2356.31 26.50 2011-01-14 17:43:02.000 014 33335.08 307.69 2356.34 26.50 2011-01-14 17:43:03.000 014 33335.15 307.69 2356.27 26.50 2011-01-14 17:43:04.000 014 33335.10 307.75 2356.26 26.50 2011-01-14 17:43:05.000 014 33335.11 307.69 2356.20 26.50 2011-01-14 17:43:06.000 014 33335.03 307.68 2356.21 26.50 2011-01-14 17:43:07.000 014 33335.02 307.66 2356.18 26.50 2011-01-14 17:43:08.000 014 33335.11 307.66 2356.19 26.50 2011-01-14 17:43:09.000 014 33335.09 307.71 2356.26 26.50 2011-01-14 17:43:10.000 014 33335.12 307.68 2356.24 26.50 2011-01-14 17:43:11.000 014 33335.08 307.72 2356.24 26.50 2011-01-14 17:43:12.000 014 33335.11 307.70 2356.27 26.50 2011-01-14 17:43:13.000 014 33335.04 307.69 2356.25 26.50 2011-01-14 17:43:14.000 014 33335.03 307.68 2356.25 26.50 2011-01-14 17:43:15.000 014 33335.08 307.71 2356.25 26.50 2011-01-14 17:43:16.000 014 33335.05 307.75 2356.25 26.50 2011-01-14 17:43:17.000 014 33335.02 307.73 2356.35 26.50 2011-01-14 17:43:18.000 014 33335.07 307.72 2356.24 26.50 2011-01-14 17:43:19.000 014 33335.00 307.81 2356.20 26.50 2011-01-14 17:43:20.000 014 33335.01 307.78 2356.29 26.50 2011-01-14 17:43:21.000 014 33334.98 307.77 2356.29 26.50 2011-01-14 17:43:22.000 014 33335.03 307.76 2356.16 26.50 2011-01-14 17:43:23.000 014 33335.01 307.74 2356.17 26.50 2011-01-14 17:43:24.000 014 33334.89 307.80 2356.32 26.50 2011-01-14 17:43:25.000 014 33334.95 307.79 2356.23 26.50 2011-01-14 17:43:26.000 014 33334.83 307.76 2356.21 26.50 2011-01-14 17:43:27.000 014 33334.91 307.78 2356.21 26.50 2011-01-14 17:43:28.000 014 33334.86 307.76 2356.23 26.50 2011-01-14 17:43:29.000 014 33334.76 307.76 2356.15 26.50 2011-01-14 17:43:30.000 014 33334.83 307.74 2356.14 26.50 2011-01-14 17:43:31.000 014 33334.78 307.80 2356.30 26.50 2011-01-14 17:43:32.000 014 33334.82 307.78 2356.26 26.50 2011-01-14 17:43:33.000 014 33334.80 307.79 2356.23 26.50 2011-01-14 17:43:34.000 014 33334.80 307.75 2356.35 26.50 2011-01-14 17:43:35.000 014 33334.69 307.71 2356.32 26.50 2011-01-14 17:43:36.000 014 33334.66 307.77 2356.24 26.50 2011-01-14 17:43:37.000 014 33334.79 307.79 2356.36 26.50 2011-01-14 17:43:38.000 014 33334.78 307.75 2356.33 26.50 2011-01-14 17:43:39.000 014 33334.81 307.73 2356.41 26.50 2011-01-14 17:43:40.000 014 33334.76 307.78 2356.26 26.50 2011-01-14 17:43:41.000 014 33334.76 307.81 2356.17 26.50 2011-01-14 17:43:42.000 014 33334.83 307.84 2356.29 26.50 2011-01-14 17:43:43.000 014 33334.85 307.77 2356.26 26.50 2011-01-14 17:43:44.000 014 33334.85 307.75 2356.22 26.50 2011-01-14 17:43:45.000 014 33334.86 307.75 2356.30 26.50 2011-01-14 17:43:46.000 014 33334.87 307.77 2356.24 26.50 2011-01-14 17:43:47.000 014 33334.80 307.75 2356.28 26.50 2011-01-14 17:43:48.000 014 33334.86 307.76 2356.30 26.50 2011-01-14 17:43:49.000 014 33334.93 307.79 2356.29 26.50 2011-01-14 17:43:50.000 014 33334.94 307.78 2356.23 26.50 2011-01-14 17:43:51.000 014 33334.95 307.77 2356.40 26.50 2011-01-14 17:43:52.000 014 33334.97 307.71 2356.31 26.50 2011-01-14 17:43:53.000 014 33335.04 307.75 2356.29 26.50 2011-01-14 17:43:54.000 014 33335.00 307.73 2356.28 26.50 2011-01-14 17:43:55.000 014 33335.01 307.72 2356.30 26.50 2011-01-14 17:43:56.000 014 33335.00 307.74 2356.23 26.50 2011-01-14 17:43:57.000 014 33334.99 307.70 2356.30 26.50 2011-01-14 17:43:58.000 014 33334.97 307.79 2356.27 26.50 2011-01-14 17:43:59.000 014 33334.96 307.75 2356.26 26.50 2011-01-14 17:44:00.000 014 33335.07 307.81 2356.18 26.50 2011-01-14 17:44:01.000 014 33334.88 307.71 2356.22 26.50 2011-01-14 17:44:02.000 014 33335.00 307.75 2356.26 26.50 2011-01-14 17:44:03.000 014 33334.92 307.82 2356.23 26.50 2011-01-14 17:44:04.000 014 33334.92 307.80 2356.18 26.50 2011-01-14 17:44:05.000 014 33334.82 307.79 2356.32 26.50 2011-01-14 17:44:06.000 014 33334.92 307.76 2356.24 26.50 2011-01-14 17:44:07.000 014 33334.84 307.76 2356.14 26.50 2011-01-14 17:44:08.000 014 33334.79 307.76 2356.18 26.50 2011-01-14 17:44:09.000 014 33334.75 307.77 2356.25 26.50 2011-01-14 17:44:10.000 014 33334.70 307.77 2356.27 26.50 2011-01-14 17:44:11.000 014 33334.67 307.78 2356.21 26.50 2011-01-14 17:44:12.000 014 33334.65 307.80 2356.19 26.50 2011-01-14 17:44:13.000 014 33334.58 307.81 2356.23 26.50 2011-01-14 17:44:14.000 014 33334.65 307.81 2356.25 26.50 2011-01-14 17:44:15.000 014 33334.65 307.79 2356.35 26.50 2011-01-14 17:44:16.000 014 33334.59 307.82 2356.24 26.50 2011-01-14 17:44:17.000 014 33334.52 307.80 2356.21 26.50 2011-01-14 17:44:18.000 014 33334.63 307.84 2356.29 26.50 2011-01-14 17:44:19.000 014 33334.61 307.82 2356.30 26.50 2011-01-14 17:44:20.000 014 33334.53 307.80 2356.32 26.50 2011-01-14 17:44:21.000 014 33334.58 307.87 2356.39 26.50 2011-01-14 17:44:22.000 014 33334.61 307.89 2356.38 26.50 2011-01-14 17:44:23.000 014 33334.46 307.89 2356.29 26.50 2011-01-14 17:44:24.000 014 33334.58 307.89 2356.38 26.50 2011-01-14 17:44:25.000 014 33334.60 307.91 2356.30 26.50 2011-01-14 17:44:26.000 014 33334.62 307.91 2356.32 26.50 2011-01-14 17:44:27.000 014 33334.59 307.88 2356.29 26.50 2011-01-14 17:44:28.000 014 33334.63 307.92 2356.39 26.50 2011-01-14 17:44:29.000 014 33334.63 307.86 2356.35 26.50 2011-01-14 17:44:30.000 014 33334.51 307.90 2356.36 26.50 2011-01-14 17:44:31.000 014 33334.70 307.85 2356.39 26.50 2011-01-14 17:44:32.000 014 33334.68 307.87 2356.38 26.50 2011-01-14 17:44:33.000 014 33334.72 307.82 2356.34 26.50 2011-01-14 17:44:34.000 014 33334.79 307.85 2356.45 26.50 2011-01-14 17:44:35.000 014 33334.86 307.83 2356.32 26.50 2011-01-14 17:44:36.000 014 33335.00 307.84 2356.39 26.50 2011-01-14 17:44:37.000 014 33334.86 307.82 2356.38 26.50 2011-01-14 17:44:38.000 014 33334.99 307.83 2356.38 26.50 2011-01-14 17:44:39.000 014 33335.05 307.77 2356.45 26.50 2011-01-14 17:44:40.000 014 33335.26 307.71 2356.35 26.50 2011-01-14 17:44:41.000 014 33335.17 307.71 2356.34 26.50 2011-01-14 17:44:42.000 014 33335.31 307.70 2356.31 26.50 2011-01-14 17:44:43.000 014 33335.44 307.64 2356.38 26.50 2011-01-14 17:44:44.000 014 33335.39 307.67 2356.33 26.50 2011-01-14 17:44:45.000 014 33335.42 307.65 2356.23 26.50 2011-01-14 17:44:46.000 014 33335.48 307.64 2356.27 26.50 2011-01-14 17:44:47.000 014 33335.45 307.64 2356.19 26.50 2011-01-14 17:44:48.000 014 33335.58 307.66 2356.12 26.50 2011-01-14 17:44:49.000 014 33335.47 307.59 2356.18 26.50 2011-01-14 17:44:50.000 014 33335.45 307.57 2356.17 26.50 2011-01-14 17:44:51.000 014 33335.40 307.63 2356.12 26.50 2011-01-14 17:44:52.000 014 33335.36 307.67 2356.15 26.50 2011-01-14 17:44:53.000 014 33335.32 307.67 2356.11 26.50 2011-01-14 17:44:54.000 014 33335.38 307.70 2356.16 26.50 2011-01-14 17:44:55.000 014 33335.35 307.74 2356.05 26.50 2011-01-14 17:44:56.000 014 33335.33 307.74 2356.10 26.50 2011-01-14 17:44:57.000 014 33335.28 307.78 2356.09 26.50 2011-01-14 17:44:58.000 014 33335.26 307.78 2356.09 26.50 2011-01-14 17:44:59.000 014 33335.23 307.78 2356.05 26.50 2011-01-14 17:45:00.000 014 33335.11 307.80 2356.09 26.50 2011-01-14 17:45:01.000 014 33335.18 307.89 2356.06 26.50 2011-01-14 17:45:02.000 014 33335.12 307.88 2356.11 26.50 2011-01-14 17:45:03.000 014 33335.14 307.86 2356.16 26.50 2011-01-14 17:45:04.000 014 33335.20 307.87 2356.11 26.50 2011-01-14 17:45:05.000 014 33335.11 307.82 2356.18 26.50 2011-01-14 17:45:06.000 014 33335.14 307.86 2356.14 26.50 2011-01-14 17:45:07.000 014 33335.13 307.81 2356.20 26.50 2011-01-14 17:45:08.000 014 33335.05 307.79 2356.18 26.50 2011-01-14 17:45:09.000 014 33335.16 307.82 2356.17 26.50 2011-01-14 17:45:10.000 014 33335.09 307.80 2356.11 26.50 2011-01-14 17:45:11.000 014 33335.13 307.81 2356.26 26.50 2011-01-14 17:45:12.000 014 33335.22 307.81 2356.20 26.50 2011-01-14 17:45:13.000 014 33335.23 307.80 2356.24 26.50 2011-01-14 17:45:14.000 014 33335.16 307.79 2356.18 26.50 2011-01-14 17:45:15.000 014 33335.17 307.72 2356.15 26.50 2011-01-14 17:45:16.000 014 33335.23 307.72 2356.12 26.50 2011-01-14 17:45:17.000 014 33335.23 307.74 2356.19 26.50 2011-01-14 17:45:18.000 014 33335.30 307.67 2356.19 26.50 2011-01-14 17:45:19.000 014 33335.36 307.67 2356.16 26.50 2011-01-14 17:45:20.000 014 33335.34 307.68 2356.15 26.50 2011-01-14 17:45:21.000 014 33335.32 307.74 2356.12 26.50 2011-01-14 17:45:22.000 014 33335.35 307.71 2356.14 26.50 2011-01-14 17:45:23.000 014 33335.28 307.69 2356.12 26.50 2011-01-14 17:45:24.000 014 33335.31 307.70 2356.21 26.50 2011-01-14 17:45:25.000 014 33335.33 307.71 2356.16 26.50 2011-01-14 17:45:26.000 014 33335.24 307.71 2356.09 26.50 2011-01-14 17:45:27.000 014 33335.23 307.74 2356.11 26.50 2011-01-14 17:45:28.000 014 33335.25 307.72 2356.19 26.50 2011-01-14 17:45:29.000 014 33335.23 307.69 2356.18 26.50 2011-01-14 17:45:30.000 014 33335.24 307.70 2356.12 26.50 2011-01-14 17:45:31.000 014 33335.17 307.69 2356.09 26.50 2011-01-14 17:45:32.000 014 33335.10 307.68 2356.21 26.50 2011-01-14 17:45:33.000 014 33335.20 307.69 2356.14 26.50 2011-01-14 17:45:34.000 014 33335.10 307.69 2356.18 26.50 2011-01-14 17:45:35.000 014 33335.13 307.59 2356.10 26.50 2011-01-14 17:45:36.000 014 33335.09 307.72 2356.09 26.50 2011-01-14 17:45:37.000 014 33335.11 307.67 2356.11 26.50 2011-01-14 17:45:38.000 014 33335.01 307.65 2356.08 26.50 2011-01-14 17:45:39.000 014 33334.98 307.63 2356.23 26.50 2011-01-14 17:45:40.000 014 33335.07 307.64 2356.17 26.50 2011-01-14 17:45:41.000 014 33335.09 307.63 2356.11 26.50 2011-01-14 17:45:42.000 014 33335.06 307.65 2356.19 26.50 2011-01-14 17:45:43.000 014 33335.18 307.65 2356.17 26.50 2011-01-14 17:45:44.000 014 33335.11 307.67 2356.16 26.50 2011-01-14 17:45:45.000 014 33335.15 307.63 2356.18 26.50 2011-01-14 17:45:46.000 014 33335.06 307.62 2356.21 26.50 2011-01-14 17:45:47.000 014 33335.14 307.63 2356.19 26.50 2011-01-14 17:45:48.000 014 33335.04 307.59 2356.23 26.50 2011-01-14 17:45:49.000 014 33335.20 307.69 2356.07 26.50 2011-01-14 17:45:50.000 014 33335.13 307.64 2356.11 26.50 2011-01-14 17:45:51.000 014 33335.17 307.66 2356.15 26.50 2011-01-14 17:45:52.000 014 33335.11 307.62 2356.16 26.50 2011-01-14 17:45:53.000 014 33334.95 307.64 2356.16 26.50 2011-01-14 17:45:54.000 014 33335.14 307.69 2356.17 26.50 2011-01-14 17:45:55.000 014 33335.05 307.69 2356.14 26.50 2011-01-14 17:45:56.000 014 33335.09 307.71 2356.12 26.50 2011-01-14 17:45:57.000 014 33335.20 307.67 2356.16 26.50 2011-01-14 17:45:58.000 014 33335.20 307.72 2356.20 26.50 2011-01-14 17:45:59.000 014 33335.13 307.71 2356.12 26.50 2011-01-14 17:46:00.000 014 33335.30 307.67 2356.17 26.50 2011-01-14 17:46:01.000 014 33335.23 307.72 2356.11 26.50 2011-01-14 17:46:02.000 014 33335.11 307.73 2356.13 26.50 2011-01-14 17:46:03.000 014 33335.25 307.70 2356.21 26.50 2011-01-14 17:46:04.000 014 33335.22 307.65 2356.24 26.50 2011-01-14 17:46:05.000 014 33335.28 307.66 2356.19 26.50 2011-01-14 17:46:06.000 014 33335.28 307.66 2356.20 26.50 2011-01-14 17:46:07.000 014 33335.31 307.64 2356.19 26.50 2011-01-14 17:46:08.000 014 33335.32 307.62 2356.16 26.50 2011-01-14 17:46:09.000 014 33335.45 307.63 2356.08 26.50 2011-01-14 17:46:10.000 014 33335.52 307.65 2356.16 26.50 2011-01-14 17:46:11.000 014 33335.51 307.61 2356.11 26.50 2011-01-14 17:46:12.000 014 33335.38 307.63 2356.08 26.50 2011-01-14 17:46:13.000 014 33335.51 307.62 2356.17 26.50 2011-01-14 17:46:14.000 014 33335.48 307.66 2356.20 26.50 2011-01-14 17:46:15.000 014 33335.47 307.64 2356.16 26.50 2011-01-14 17:46:16.000 014 33335.48 307.64 2356.09 26.50 2011-01-14 17:46:17.000 014 33335.47 307.67 2356.12 26.50 2011-01-14 17:46:18.000 014 33335.44 307.70 2356.08 26.50 2011-01-14 17:46:19.000 014 33335.47 307.68 2356.16 26.50 2011-01-14 17:46:20.000 014 33335.45 307.67 2356.12 26.50 2011-01-14 17:46:21.000 014 33335.49 307.74 2356.12 26.50 2011-01-14 17:46:22.000 014 33335.28 307.69 2356.16 26.50 2011-01-14 17:46:23.000 014 33335.30 307.69 2356.08 26.50 2011-01-14 17:46:24.000 014 33335.31 307.74 2356.12 26.50 2011-01-14 17:46:25.000 014 33335.26 307.69 2356.07 26.50 2011-01-14 17:46:26.000 014 33335.17 307.65 2356.08 26.50 2011-01-14 17:46:27.000 014 33335.15 307.70 2356.14 26.50 2011-01-14 17:46:28.000 014 33335.06 307.73 2356.12 26.50 2011-01-14 17:46:29.000 014 33335.06 307.74 2356.14 26.50 2011-01-14 17:46:30.000 014 33335.19 307.75 2356.20 26.50 2011-01-14 17:46:31.000 014 33335.05 307.75 2356.23 26.50 2011-01-14 17:46:32.000 014 33335.05 307.75 2356.18 26.50 2011-01-14 17:46:33.000 014 33335.10 307.75 2356.23 26.50 2011-01-14 17:46:34.000 014 33335.06 307.77 2356.15 26.50 2011-01-14 17:46:35.000 014 33334.95 307.75 2356.13 26.50 2011-01-14 17:46:36.000 014 33335.06 307.76 2356.26 26.50 2011-01-14 17:46:37.000 014 33335.08 307.76 2356.17 26.50 2011-01-14 17:46:38.000 014 33334.96 307.79 2356.23 26.50 2011-01-14 17:46:39.000 014 33334.91 307.77 2356.23 26.50 2011-01-14 17:46:40.000 014 33334.91 307.79 2356.17 26.50 2011-01-14 17:46:41.000 014 33334.85 307.82 2356.23 26.50 2011-01-14 17:46:42.000 014 33334.90 307.78 2356.20 26.50 2011-01-14 17:46:43.000 014 33334.89 307.76 2356.20 26.50 2011-01-14 17:46:44.000 014 33334.79 307.77 2356.23 26.50 2011-01-14 17:46:45.000 014 33334.78 307.82 2356.28 26.50 2011-01-14 17:46:46.000 014 33334.77 307.80 2356.26 26.50 2011-01-14 17:46:47.000 014 33334.83 307.81 2356.33 26.51 2011-01-14 17:46:48.000 014 33334.69 307.80 2356.19 26.51 2011-01-14 17:46:49.000 014 33334.75 307.83 2356.32 26.50 2011-01-14 17:46:50.000 014 33334.72 307.83 2356.27 26.50 2011-01-14 17:46:51.000 014 33334.64 307.84 2356.33 26.51 2011-01-14 17:46:52.000 014 33334.71 307.86 2356.31 26.51 2011-01-14 17:46:53.000 014 33334.65 307.85 2356.32 26.51 2011-01-14 17:46:54.000 014 33334.68 307.86 2356.33 26.51 2011-01-14 17:46:55.000 014 33334.65 307.82 2356.34 26.51 2011-01-14 17:46:56.000 014 33334.78 307.80 2356.33 26.51 2011-01-14 17:46:57.000 014 33334.76 307.85 2356.36 26.51 2011-01-14 17:46:58.000 014 33334.70 307.84 2356.40 26.51 2011-01-14 17:46:59.000 014 33334.68 307.89 2356.39 26.51 2011-01-14 17:47:00.000 014 33334.73 307.91 2356.31 26.51 2011-01-14 17:47:01.000 014 33334.73 307.90 2356.37 26.51 2011-01-14 17:47:02.000 014 33334.71 307.86 2356.35 26.51 2011-01-14 17:47:03.000 014 33334.79 307.87 2356.43 26.50 2011-01-14 17:47:04.000 014 33334.80 307.88 2356.32 26.51 2011-01-14 17:47:05.000 014 33334.75 307.84 2356.32 26.51 2011-01-14 17:47:06.000 014 33334.83 307.84 2356.34 26.51 2011-01-14 17:47:07.000 014 33334.82 307.84 2356.39 26.50 2011-01-14 17:47:08.000 014 33334.75 307.84 2356.37 26.51 2011-01-14 17:47:09.000 014 33334.80 307.83 2356.38 26.50 2011-01-14 17:47:10.000 014 33334.86 307.86 2356.38 26.50 2011-01-14 17:47:11.000 014 33334.80 307.87 2356.36 26.50 2011-01-14 17:47:12.000 014 33334.95 307.90 2356.40 26.50 2011-01-14 17:47:13.000 014 33334.92 307.86 2356.35 26.50 2011-01-14 17:47:14.000 014 33334.92 307.89 2356.28 26.50 2011-01-14 17:47:15.000 014 33334.92 307.90 2356.33 26.50 2011-01-14 17:47:16.000 014 33335.01 307.91 2356.38 26.51 2011-01-14 17:47:17.000 014 33335.05 307.92 2356.39 26.51 2011-01-14 17:47:18.000 014 33334.98 307.97 2356.29 26.51 2011-01-14 17:47:19.000 014 33334.92 307.91 2356.29 26.50 2011-01-14 17:47:20.000 014 33334.91 307.93 2356.23 26.50 2011-01-14 17:47:21.000 014 33334.95 307.98 2356.41 26.51 2011-01-14 17:47:22.000 014 33334.98 307.96 2356.32 26.50 2011-01-14 17:47:23.000 014 33334.93 307.95 2356.30 26.50 2011-01-14 17:47:24.000 014 33334.90 308.00 2356.33 26.50 2011-01-14 17:47:25.000 014 33334.93 308.02 2356.36 26.50 2011-01-14 17:47:26.000 014 33334.88 308.04 2356.42 26.51 2011-01-14 17:47:27.000 014 33334.90 308.09 2356.37 26.50 2011-01-14 17:47:28.000 014 33334.80 308.17 2356.41 26.50 2011-01-14 17:47:29.000 014 33334.82 308.14 2356.43 26.51 2011-01-14 17:47:30.000 014 33334.85 308.14 2356.37 26.50 2011-01-14 17:47:31.000 014 33334.84 308.12 2356.43 26.50 2011-01-14 17:47:32.000 014 33334.76 308.13 2356.39 26.50 2011-01-14 17:47:33.000 014 33334.84 308.19 2356.42 26.50 2011-01-14 17:47:34.000 014 33334.85 308.20 2356.45 26.50 2011-01-14 17:47:35.000 014 33334.79 308.21 2356.44 26.50 2011-01-14 17:47:36.000 014 33334.90 308.26 2356.48 26.50 2011-01-14 17:47:37.000 014 33334.79 308.23 2356.41 26.50 2011-01-14 17:47:38.000 014 33334.84 308.24 2356.43 26.50 2011-01-14 17:47:39.000 014 33334.90 308.24 2356.43 26.51 2011-01-14 17:47:40.000 014 33334.85 308.24 2356.42 26.51 2011-01-14 17:47:41.000 014 33334.83 308.21 2356.40 26.51 2011-01-14 17:47:42.000 014 33334.84 308.21 2356.39 26.51 2011-01-14 17:47:43.000 014 33334.95 308.24 2356.39 26.51 2011-01-14 17:47:44.000 014 33334.92 308.20 2356.42 26.51 2011-01-14 17:47:45.000 014 33334.95 308.18 2356.42 26.51 2011-01-14 17:47:46.000 014 33334.84 308.19 2356.52 26.51 2011-01-14 17:47:47.000 014 33334.85 308.18 2356.45 26.51 2011-01-14 17:47:48.000 014 33334.94 308.19 2356.50 26.51 2011-01-14 17:47:49.000 014 33334.91 308.16 2356.43 26.51 2011-01-14 17:47:50.000 014 33334.92 308.17 2356.44 26.51 2011-01-14 17:47:51.000 014 33334.94 308.17 2356.39 26.51 2011-01-14 17:47:52.000 014 33334.96 308.13 2356.45 26.51 2011-01-14 17:47:53.000 014 33335.04 308.16 2356.41 26.51 2011-01-14 17:47:54.000 014 33335.06 308.12 2356.37 26.51 2011-01-14 17:47:55.000 014 33335.11 308.13 2356.47 26.51 2011-01-14 17:47:56.000 014 33335.04 308.09 2356.39 26.51 2011-01-14 17:47:57.000 014 33335.10 308.14 2356.38 26.51 2011-01-14 17:47:58.000 014 33335.14 308.06 2356.47 26.51 2011-01-14 17:47:59.000 014 33335.08 308.08 2356.32 26.51 2011-01-14 17:48:00.000 014 33335.19 308.08 2356.46 26.51 2011-01-14 17:48:01.000 014 33335.16 308.03 2356.36 26.51 2011-01-14 17:48:02.000 014 33335.19 308.05 2356.32 26.51 2011-01-14 17:48:03.000 014 33335.27 308.02 2356.43 26.51 2011-01-14 17:48:04.000 014 33335.38 308.05 2356.39 26.51 2011-01-14 17:48:05.000 014 33335.43 308.05 2356.35 26.51 2011-01-14 17:48:06.000 014 33335.45 308.01 2356.27 26.51 2011-01-14 17:48:07.000 014 33335.44 308.02 2356.33 26.51 2011-01-14 17:48:08.000 014 33335.45 308.00 2356.30 26.51 2011-01-14 17:48:09.000 014 33335.38 308.00 2356.35 26.51 2011-01-14 17:48:10.000 014 33335.42 308.03 2356.36 26.51 2011-01-14 17:48:11.000 014 33335.39 308.02 2356.28 26.51 2011-01-14 17:48:12.000 014 33335.39 308.03 2356.20 26.51 2011-01-14 17:48:13.000 014 33335.45 308.06 2356.21 26.51 2011-01-14 17:48:14.000 014 33335.42 308.08 2356.18 26.51 2011-01-14 17:48:15.000 014 33335.48 308.10 2356.26 26.51 2011-01-14 17:48:16.000 014 33335.34 308.07 2356.20 26.51 2011-01-14 17:48:17.000 014 33335.40 308.13 2356.21 26.51 2011-01-14 17:48:18.000 014 33335.43 308.13 2356.21 26.51 2011-01-14 17:48:19.000 014 33335.48 308.14 2356.26 26.51 2011-01-14 17:48:20.000 014 33335.51 308.13 2356.25 26.51 2011-01-14 17:48:21.000 014 33335.48 308.08 2356.33 26.51 2011-01-14 17:48:22.000 014 33335.56 308.21 2356.16 26.51 2011-01-14 17:48:23.000 014 33335.51 308.19 2356.14 26.51 2011-01-14 17:48:24.000 014 33335.40 308.24 2356.26 26.51 2011-01-14 17:48:25.000 014 33335.47 308.24 2356.32 26.51 2011-01-14 17:48:26.000 014 33335.42 308.24 2356.17 26.51 2011-01-14 17:48:27.000 014 33335.44 308.33 2356.29 26.51 2011-01-14 17:48:28.000 014 33335.35 308.31 2356.25 26.51 2011-01-14 17:48:29.000 014 33335.38 308.31 2356.27 26.51 2011-01-14 17:48:30.000 014 33335.41 308.33 2356.31 26.51 2011-01-14 17:48:31.000 014 33335.31 308.37 2356.21 26.51 2011-01-14 17:48:32.000 014 33335.23 308.38 2356.24 26.51 2011-01-14 17:48:33.000 014 33335.19 308.36 2356.26 26.51 2011-01-14 17:48:34.000 014 33335.23 308.34 2356.34 26.51 2011-01-14 17:48:35.000 014 33335.14 308.39 2356.32 26.51 2011-01-14 17:48:36.000 014 33335.23 308.40 2356.38 26.51 2011-01-14 17:48:37.000 014 33335.23 308.39 2356.41 26.51 2011-01-14 17:48:38.000 014 33335.27 308.40 2356.43 26.51 2011-01-14 17:48:39.000 014 33335.26 308.36 2356.30 26.51 2011-01-14 17:48:40.000 014 33335.36 308.38 2356.42 26.51 2011-01-14 17:48:41.000 014 33335.28 308.32 2356.38 26.51 2011-01-14 17:48:42.000 014 33335.44 308.32 2356.43 26.51 2011-01-14 17:48:43.000 014 33335.39 308.36 2356.35 26.51 2011-01-14 17:48:44.000 014 33335.42 308.31 2356.43 26.51 2011-01-14 17:48:45.000 014 33335.54 308.31 2356.39 26.51 2011-01-14 17:48:46.000 014 33335.54 308.35 2356.49 26.51 2011-01-14 17:48:47.000 014 33335.66 308.30 2356.33 26.51 2011-01-14 17:48:48.000 014 33335.63 308.32 2356.43 26.51 2011-01-14 17:48:49.000 014 33335.73 308.34 2356.47 26.51 2011-01-14 17:48:50.000 014 33335.69 308.32 2356.47 26.51 2011-01-14 17:48:51.000 014 33335.66 308.23 2356.48 26.51 2011-01-14 17:48:52.000 014 33335.75 308.30 2356.42 26.51 2011-01-14 17:48:53.000 014 33335.71 308.21 2356.45 26.51 2011-01-14 17:48:54.000 014 33335.65 308.29 2356.39 26.51 2011-01-14 17:48:55.000 014 33335.76 308.27 2356.43 26.51 2011-01-14 17:48:56.000 014 33335.64 308.28 2356.39 26.51 2011-01-14 17:48:57.000 014 33335.68 308.22 2356.33 26.51 2011-01-14 17:48:58.000 014 33335.73 308.25 2356.32 26.51 2011-01-14 17:48:59.000 014 33335.77 308.25 2356.39 26.51 2011-01-14 17:49:00.000 014 33335.73 308.24 2356.36 26.51 2011-01-14 17:49:01.000 014 33335.76 308.26 2356.37 26.51 2011-01-14 17:49:02.000 014 33335.79 308.29 2356.31 26.51 2011-01-14 17:49:03.000 014 33335.77 308.26 2356.30 26.51 2011-01-14 17:49:04.000 014 33335.88 308.25 2356.33 26.51 2011-01-14 17:49:05.000 014 33335.83 308.24 2356.33 26.51 2011-01-14 17:49:06.000 014 33335.90 308.30 2356.30 26.51 2011-01-14 17:49:07.000 014 33335.88 308.26 2356.31 26.51 2011-01-14 17:49:08.000 014 33335.97 308.27 2356.37 26.51 2011-01-14 17:49:09.000 014 33335.97 308.27 2356.36 26.51 2011-01-14 17:49:10.000 014 33336.05 308.29 2356.34 26.51 2011-01-14 17:49:11.000 014 33336.06 308.27 2356.32 26.51 2011-01-14 17:49:12.000 014 33336.09 308.25 2356.28 26.51 2011-01-14 17:49:13.000 014 33336.16 308.25 2356.33 26.51 2011-01-14 17:49:14.000 014 33336.07 308.25 2356.17 26.51 2011-01-14 17:49:15.000 014 33336.10 308.29 2356.18 26.51 2011-01-14 17:49:16.000 014 33336.21 308.25 2356.30 26.51 2011-01-14 17:49:17.000 014 33336.27 308.28 2356.33 26.51 2011-01-14 17:49:18.000 014 33336.18 308.28 2356.31 26.51 2011-01-14 17:49:19.000 014 33336.33 308.19 2356.27 26.51 2011-01-14 17:49:20.000 014 33336.19 308.27 2356.29 26.51 2011-01-14 17:49:21.000 014 33336.19 308.25 2356.20 26.51 2011-01-14 17:49:22.000 014 33336.23 308.27 2356.19 26.51 2011-01-14 17:49:23.000 014 33336.06 308.26 2356.17 26.51 2011-01-14 17:49:24.000 014 33336.15 308.31 2356.34 26.51 2011-01-14 17:49:25.000 014 33336.06 308.27 2356.20 26.51 2011-01-14 17:49:26.000 014 33336.04 308.34 2356.29 26.51 2011-01-14 17:49:27.000 014 33336.00 308.35 2356.26 26.51 2011-01-14 17:49:28.000 014 33336.07 308.32 2356.17 26.51 2011-01-14 17:49:29.000 014 33336.03 308.34 2356.24 26.51 2011-01-14 17:49:30.000 014 33336.03 308.33 2356.28 26.51 2011-01-14 17:49:31.000 014 33336.03 308.41 2356.18 26.51 2011-01-14 17:49:32.000 014 33336.01 308.38 2356.19 26.51 2011-01-14 17:49:33.000 014 33336.08 308.38 2356.24 26.51 2011-01-14 17:49:34.000 014 33336.03 308.43 2356.29 26.51 2011-01-14 17:49:35.000 014 33336.07 308.38 2356.26 26.51 2011-01-14 17:49:36.000 014 33336.18 308.36 2356.28 26.51 2011-01-14 17:49:37.000 014 33336.21 308.36 2356.26 26.51 2011-01-14 17:49:38.000 014 33336.23 308.32 2356.36 26.51 2011-01-14 17:49:39.000 014 33336.26 308.29 2356.33 26.51 2011-01-14 17:49:40.000 014 33336.30 308.32 2356.30 26.51 2011-01-14 17:49:41.000 014 33336.29 308.25 2356.32 26.51 2011-01-14 17:49:42.000 014 33336.34 308.27 2356.23 26.51 2011-01-14 17:49:43.000 014 33336.31 308.30 2356.36 26.51 2011-01-14 17:49:44.000 014 33336.40 308.24 2356.28 26.51 2011-01-14 17:49:45.000 014 33336.38 308.24 2356.30 26.51 2011-01-14 17:49:46.000 014 33336.49 308.26 2356.25 26.51 2011-01-14 17:49:47.000 014 33336.40 308.22 2356.26 26.51 2011-01-14 17:49:48.000 014 33336.48 308.19 2356.39 26.51 2011-01-14 17:49:49.000 014 33336.47 308.18 2356.33 26.51 2011-01-14 17:49:50.000 014 33336.49 308.19 2356.29 26.51 2011-01-14 17:49:51.000 014 33336.44 308.21 2356.23 26.51 2011-01-14 17:49:52.000 014 33336.46 308.20 2356.21 26.51 2011-01-14 17:49:53.000 014 33336.50 308.17 2356.26 26.51 2011-01-14 17:49:54.000 014 33336.57 308.19 2356.30 26.51 2011-01-14 17:49:55.000 014 33336.44 308.24 2356.21 26.51 2011-01-14 17:49:56.000 014 33336.52 308.24 2356.32 26.51 2011-01-14 17:49:57.000 014 33336.50 308.25 2356.27 26.51 2011-01-14 17:49:58.000 014 33336.52 308.25 2356.23 26.51 2011-01-14 17:49:59.000 014 33336.60 308.21 2356.24 26.51 2011-01-14 17:50:00.000 014 33336.51 308.23 2356.23 26.51 2011-01-14 17:50:01.000 014 33336.52 308.22 2356.12 26.51 2011-01-14 17:50:02.000 014 33336.71 308.18 2356.20 26.51 2011-01-14 17:50:03.000 014 33336.66 308.21 2356.23 26.51 2011-01-14 17:50:04.000 014 33336.73 308.19 2356.18 26.51 2011-01-14 17:50:05.000 014 33336.76 308.16 2356.22 26.51 2011-01-14 17:50:06.000 014 33336.82 308.13 2356.17 26.51 2011-01-14 17:50:07.000 014 33336.83 308.15 2356.16 26.51 2011-01-14 17:50:08.000 014 33336.93 308.13 2356.18 26.51 2011-01-14 17:50:09.000 014 33336.86 308.13 2356.18 26.51 2011-01-14 17:50:10.000 014 33336.83 308.15 2356.16 26.51 2011-01-14 17:50:11.000 014 33336.96 308.16 2356.11 26.51 2011-01-14 17:50:12.000 014 33336.91 308.16 2356.09 26.51 2011-01-14 17:50:13.000 014 33337.07 308.14 2356.18 26.51 2011-01-14 17:50:14.000 014 33336.97 308.14 2356.11 26.51 2011-01-14 17:50:15.000 014 33337.01 308.13 2356.07 26.51 2011-01-14 17:50:16.000 014 33337.06 308.13 2356.16 26.51 2011-01-14 17:50:17.000 014 33337.00 308.13 2356.13 26.51 2011-01-14 17:50:18.000 014 33337.11 308.15 2356.05 26.51 2011-01-14 17:50:19.000 014 33336.97 308.15 2356.09 26.51 2011-01-14 17:50:20.000 014 33337.04 308.19 2356.08 26.51 2011-01-14 17:50:21.000 014 33336.97 308.20 2356.11 26.51 2011-01-14 17:50:22.000 014 33336.93 308.20 2356.14 26.51 2011-01-14 17:50:23.000 014 33337.04 308.26 2356.04 26.51 2011-01-14 17:50:24.000 014 33336.96 308.20 2356.08 26.51 2011-01-14 17:50:25.000 014 33336.88 308.25 2356.14 26.51 2011-01-14 17:50:26.000 014 33336.93 308.27 2356.07 26.51 2011-01-14 17:50:27.000 014 33336.91 308.26 2356.09 26.51 2011-01-14 17:50:28.000 014 33336.86 308.31 2356.07 26.51 2011-01-14 17:50:29.000 014 33336.91 308.33 2356.08 26.51 2011-01-14 17:50:30.000 014 33336.87 308.37 2356.18 26.51 2011-01-14 17:50:31.000 014 33336.78 308.36 2356.17 26.51 2011-01-14 17:50:32.000 014 33336.79 308.40 2356.07 26.51 2011-01-14 17:50:33.000 014 33336.73 308.34 2356.09 26.51 2011-01-14 17:50:34.000 014 33336.70 308.41 2356.16 26.51 2011-01-14 17:50:35.000 014 33336.66 308.42 2356.18 26.51 2011-01-14 17:50:36.000 014 33336.64 308.42 2356.27 26.51 2011-01-14 17:50:37.000 014 33336.56 308.48 2356.19 26.51 2011-01-14 17:50:38.000 014 33336.64 308.42 2356.20 26.51 2011-01-14 17:50:39.000 014 33336.55 308.43 2356.20 26.51 2011-01-14 17:50:40.000 014 33336.59 308.48 2356.23 26.51 2011-01-14 17:50:41.000 014 33336.48 308.49 2356.27 26.51 2011-01-14 17:50:42.000 014 33336.44 308.53 2356.30 26.51 2011-01-14 17:50:43.000 014 33336.44 308.55 2356.20 26.51 2011-01-14 17:50:44.000 014 33336.31 308.60 2356.27 26.51 2011-01-14 17:50:45.000 014 33336.30 308.59 2356.30 26.51 2011-01-14 17:50:46.000 014 33336.26 308.65 2356.31 26.51 2011-01-14 17:50:47.000 014 33336.28 308.63 2356.35 26.51 2011-01-14 17:50:48.000 014 33336.28 308.65 2356.28 26.51 2011-01-14 17:50:49.000 014 33336.21 308.70 2356.33 26.51 2011-01-14 17:50:50.000 014 33336.09 308.69 2356.43 26.51 2011-01-14 17:50:51.000 014 33336.18 308.69 2356.40 26.51 2011-01-14 17:50:52.000 014 33336.15 308.72 2356.39 26.51 2011-01-14 17:50:53.000 014 33336.21 308.73 2356.42 26.51 2011-01-14 17:50:54.000 014 33336.23 308.68 2356.45 26.51 2011-01-14 17:50:55.000 014 33336.23 308.70 2356.51 26.51 2011-01-14 17:50:56.000 014 33336.21 308.70 2356.48 26.51 2011-01-14 17:50:57.000 014 33336.23 308.73 2356.47 26.51 2011-01-14 17:50:58.000 014 33336.24 308.72 2356.52 26.51 2011-01-14 17:50:59.000 014 33336.22 308.69 2356.58 26.51 2011-01-14 17:51:00.000 014 33336.31 308.68 2356.50 26.51 2011-01-14 17:51:01.000 014 33336.45 308.68 2356.49 26.51 2011-01-14 17:51:02.000 014 33336.43 308.62 2356.59 26.51 2011-01-14 17:51:03.000 014 33336.44 308.60 2356.57 26.51 2011-01-14 17:51:04.000 014 33336.51 308.64 2356.59 26.51 2011-01-14 17:51:05.000 014 33336.50 308.61 2356.50 26.51 2011-01-14 17:51:06.000 014 33336.46 308.59 2356.57 26.51 2011-01-14 17:51:07.000 014 33336.70 308.55 2356.56 26.51 2011-01-14 17:51:08.000 014 33336.72 308.58 2356.63 26.51 2011-01-14 17:51:09.000 014 33336.65 308.53 2356.58 26.51 2011-01-14 17:51:10.000 014 33336.71 308.53 2356.60 26.51 2011-01-14 17:51:11.000 014 33336.86 308.53 2356.55 26.51 2011-01-14 17:51:12.000 014 33336.79 308.52 2356.60 26.51 2011-01-14 17:51:13.000 014 33336.81 308.55 2356.51 26.51 2011-01-14 17:51:14.000 014 33336.93 308.49 2356.52 26.51 2011-01-14 17:51:15.000 014 33336.90 308.45 2356.58 26.51 2011-01-14 17:51:16.000 014 33336.99 308.48 2356.49 26.51 2011-01-14 17:51:17.000 014 33336.94 308.52 2356.47 26.51 2011-01-14 17:51:18.000 014 33336.93 308.52 2356.48 26.51 2011-01-14 17:51:19.000 014 33336.85 308.51 2356.44 26.51 2011-01-14 17:51:20.000 014 33336.91 308.46 2356.51 26.51 2011-01-14 17:51:21.000 014 33336.89 308.48 2356.52 26.51 2011-01-14 17:51:22.000 014 33336.95 308.47 2356.42 26.51 2011-01-14 17:51:23.000 014 33336.82 308.44 2356.43 26.51 2011-01-14 17:51:24.000 014 33336.82 308.51 2356.42 26.51 2011-01-14 17:51:25.000 014 33336.85 308.46 2356.45 26.51 2011-01-14 17:51:26.000 014 33336.81 308.44 2356.41 26.51 2011-01-14 17:51:27.000 014 33336.72 308.45 2356.41 26.51 2011-01-14 17:51:28.000 014 33336.79 308.44 2356.44 26.51 2011-01-14 17:51:29.000 014 33336.61 308.44 2356.46 26.51 2011-01-14 17:51:30.000 014 33336.74 308.46 2356.41 26.51 2011-01-14 17:51:31.000 014 33336.67 308.46 2356.39 26.51 2011-01-14 17:51:32.000 014 33336.66 308.42 2356.51 26.51 2011-01-14 17:51:33.000 014 33336.62 308.42 2356.46 26.51 2011-01-14 17:51:34.000 014 33336.62 308.49 2356.45 26.51 2011-01-14 17:51:35.000 014 33336.75 308.46 2356.45 26.51 2011-01-14 17:51:36.000 014 33336.68 308.42 2356.44 26.51 2011-01-14 17:51:37.000 014 33336.63 308.52 2356.40 26.51 2011-01-14 17:51:38.000 014 33336.59 308.45 2356.42 26.51 2011-01-14 17:51:39.000 014 33336.63 308.45 2356.39 26.51 2011-01-14 17:51:40.000 014 33336.57 308.47 2356.43 26.51 2011-01-14 17:51:41.000 014 33336.50 308.55 2356.40 26.51 2011-01-14 17:51:42.000 014 33336.53 308.56 2356.49 26.51 2011-01-14 17:51:43.000 014 33336.42 308.54 2356.48 26.51 2011-01-14 17:51:44.000 014 33336.51 308.56 2356.49 26.51 2011-01-14 17:51:45.000 014 33336.43 308.54 2356.48 26.51 2011-01-14 17:51:46.000 014 33336.40 308.56 2356.46 26.51 2011-01-14 17:51:47.000 014 33336.33 308.54 2356.55 26.51 2011-01-14 17:51:48.000 014 33336.37 308.58 2356.51 26.51 2011-01-14 17:51:49.000 014 33336.21 308.58 2356.44 26.51 2011-01-14 17:51:50.000 014 33336.31 308.61 2356.56 26.51 2011-01-14 17:51:51.000 014 33336.25 308.59 2356.48 26.51 2011-01-14 17:51:52.000 014 33336.21 308.60 2356.56 26.51 2011-01-14 17:51:53.000 014 33336.22 308.56 2356.67 26.51 2011-01-14 17:51:54.000 014 33336.22 308.58 2356.58 26.51 2011-01-14 17:51:55.000 014 33336.22 308.61 2356.61 26.51 2011-01-14 17:51:56.000 014 33336.19 308.60 2356.59 26.51 2011-01-14 17:51:57.000 014 33336.19 308.62 2356.57 26.51 2011-01-14 17:51:58.000 014 33336.20 308.56 2356.54 26.51 2011-01-14 17:51:59.000 014 33336.19 308.65 2356.64 26.51 2011-01-14 17:52:00.000 014 33336.26 308.62 2356.63 26.51 2011-01-14 17:52:01.000 014 33336.22 308.63 2356.76 26.51 2011-01-14 17:52:02.000 014 33336.18 308.62 2356.66 26.51 2011-01-14 17:52:03.000 014 33336.23 308.62 2356.71 26.51 2011-01-14 17:52:04.000 014 33336.31 308.62 2356.66 26.51 2011-01-14 17:52:05.000 014 33336.23 308.65 2356.63 26.51 2011-01-14 17:52:06.000 014 33336.32 308.61 2356.64 26.51 2011-01-14 17:52:07.000 014 33336.21 308.64 2356.69 26.51 2011-01-14 17:52:08.000 014 33336.24 308.71 2356.65 26.51 2011-01-14 17:52:09.000 014 33336.18 308.70 2356.61 26.51 2011-01-14 17:52:10.000 014 33336.18 308.74 2356.63 26.51 2011-01-14 17:52:11.000 014 33336.25 308.69 2356.58 26.51 2011-01-14 17:52:12.000 014 33336.20 308.74 2356.70 26.51 2011-01-14 17:52:13.000 014 33336.24 308.71 2356.65 26.51 2011-01-14 17:52:14.000 014 33336.29 308.69 2356.66 26.51 2011-01-14 17:52:15.000 014 33336.29 308.68 2356.70 26.51 2011-01-14 17:52:16.000 014 33336.14 308.70 2356.64 26.51 2011-01-14 17:52:17.000 014 33336.16 308.74 2356.76 26.51 2011-01-14 17:52:18.000 014 33336.30 308.74 2356.64 26.51 2011-01-14 17:52:19.000 014 33336.24 308.75 2356.74 26.51 2011-01-14 17:52:20.000 014 33336.25 308.77 2356.78 26.51 2011-01-14 17:52:21.000 014 33336.24 308.80 2356.75 26.51 2011-01-14 17:52:22.000 014 33336.27 308.79 2356.72 26.51 2011-01-14 17:52:23.000 014 33336.26 308.80 2356.76 26.51 2011-01-14 17:52:24.000 014 33336.29 308.79 2356.76 26.51 2011-01-14 17:52:25.000 014 33336.37 308.77 2356.64 26.51 2011-01-14 17:52:26.000 014 33336.37 308.79 2356.72 26.51 2011-01-14 17:52:27.000 014 33336.40 308.79 2356.77 26.51 2011-01-14 17:52:28.000 014 33336.44 308.84 2356.76 26.51 2011-01-14 17:52:29.000 014 33336.31 308.82 2356.72 26.51 2011-01-14 17:52:30.000 014 33336.34 308.83 2356.67 26.51 2011-01-14 17:52:31.000 014 33336.51 308.80 2356.78 26.51 2011-01-14 17:52:32.000 014 33336.38 308.79 2356.73 26.51 2011-01-14 17:52:33.000 014 33336.39 308.78 2356.72 26.51 2011-01-14 17:52:34.000 014 33336.51 308.84 2356.78 26.51 2011-01-14 17:52:35.000 014 33336.48 308.78 2356.71 26.51 2011-01-14 17:52:36.000 014 33336.60 308.80 2356.74 26.51 2011-01-14 17:52:37.000 014 33336.66 308.81 2356.75 26.51 2011-01-14 17:52:38.000 014 33336.61 308.77 2356.72 26.51 2011-01-14 17:52:39.000 014 33336.68 308.76 2356.78 26.51 2011-01-14 17:52:40.000 014 33336.76 308.78 2356.72 26.51 2011-01-14 17:52:41.000 014 33336.81 308.79 2356.78 26.51 2011-01-14 17:52:42.000 014 33336.82 308.78 2356.70 26.51 2011-01-14 17:52:43.000 014 33336.82 308.83 2356.73 26.51 2011-01-14 17:52:44.000 014 33336.86 308.79 2356.76 26.51 2011-01-14 17:52:45.000 014 33336.86 308.79 2356.74 26.51 2011-01-14 17:52:46.000 014 33336.89 308.81 2356.65 26.51 2011-01-14 17:52:47.000 014 33336.83 308.79 2356.66 26.51 2011-01-14 17:52:48.000 014 33336.94 308.82 2356.74 26.51 2011-01-14 17:52:49.000 014 33336.79 308.80 2356.67 26.51 2011-01-14 17:52:50.000 014 33336.88 308.81 2356.71 26.51 2011-01-14 17:52:51.000 014 33336.88 308.83 2356.67 26.51 2011-01-14 17:52:52.000 014 33336.86 308.79 2356.64 26.51 2011-01-14 17:52:53.000 014 33336.82 308.79 2356.70 26.51 2011-01-14 17:52:54.000 014 33336.96 308.86 2356.63 26.51 2011-01-14 17:52:55.000 014 33336.84 308.80 2356.62 26.51 2011-01-14 17:52:56.000 014 33336.97 308.81 2356.75 26.51 2011-01-14 17:52:57.000 014 33336.89 308.83 2356.68 26.51 2011-01-14 17:52:58.000 014 33336.88 308.79 2356.63 26.51 2011-01-14 17:52:59.000 014 33336.97 308.81 2356.66 26.51 2011-01-14 17:53:00.000 014 33336.91 308.77 2356.72 26.51 2011-01-14 17:53:01.000 014 33336.91 308.80 2356.56 26.51 2011-01-14 17:53:02.000 014 33336.92 308.75 2356.67 26.51 2011-01-14 17:53:03.000 014 33336.90 308.76 2356.68 26.51 2011-01-14 17:53:04.000 014 33336.93 308.77 2356.63 26.51 2011-01-14 17:53:05.000 014 33336.91 308.79 2356.62 26.51 2011-01-14 17:53:06.000 014 33336.88 308.82 2356.62 26.51 2011-01-14 17:53:07.000 014 33336.88 308.83 2356.62 26.51 2011-01-14 17:53:08.000 014 33336.94 308.83 2356.67 26.51 2011-01-14 17:53:09.000 014 33336.87 308.84 2356.64 26.51 2011-01-14 17:53:10.000 014 33336.90 308.80 2356.66 26.51 2011-01-14 17:53:11.000 014 33336.78 308.85 2356.61 26.51 2011-01-14 17:53:12.000 014 33336.80 308.89 2356.62 26.51 2011-01-14 17:53:13.000 014 33336.69 308.82 2356.69 26.51 2011-01-14 17:53:14.000 014 33336.85 308.85 2356.56 26.51 2011-01-14 17:53:15.000 014 33336.67 308.82 2356.57 26.51 2011-01-14 17:53:16.000 014 33336.73 308.85 2356.64 26.51 2011-01-14 17:53:17.000 014 33336.68 308.84 2356.65 26.51 2011-01-14 17:53:18.000 014 33336.72 308.86 2356.63 26.51 2011-01-14 17:53:19.000 014 33336.68 308.83 2356.73 26.51 2011-01-14 17:53:20.000 014 33336.68 308.89 2356.66 26.51 2011-01-14 17:53:21.000 014 33336.68 308.88 2356.55 26.51 2011-01-14 17:53:22.000 014 33336.63 308.91 2356.63 26.51 2011-01-14 17:53:23.000 014 33336.60 308.93 2356.72 26.51 2011-01-14 17:53:24.000 014 33336.57 308.88 2356.66 26.51 2011-01-14 17:53:25.000 014 33336.64 308.87 2356.65 26.51 2011-01-14 17:53:26.000 014 33336.67 308.89 2356.66 26.52 2011-01-14 17:53:27.000 014 33336.57 308.83 2356.61 26.52 2011-01-14 17:53:28.000 014 33336.62 308.87 2356.74 26.51 2011-01-14 17:53:29.000 014 33336.56 308.88 2356.75 26.52 2011-01-14 17:53:30.000 014 33336.50 308.90 2356.85 26.52 2011-01-14 17:53:31.000 014 33336.53 308.88 2356.74 26.52 2011-01-14 17:53:32.000 014 33336.56 308.87 2356.73 26.52 2011-01-14 17:53:33.000 014 33336.46 308.87 2356.72 26.52 2011-01-14 17:53:34.000 014 33336.54 308.92 2356.74 26.52 2011-01-14 17:53:35.000 014 33336.50 308.91 2356.70 26.52 2011-01-14 17:53:36.000 014 33336.51 308.93 2356.68 26.52 2011-01-14 17:53:37.000 014 33336.44 308.89 2356.81 26.52 2011-01-14 17:53:38.000 014 33336.57 308.95 2356.74 26.52 2011-01-14 17:53:39.000 014 33336.53 308.91 2356.74 26.52 2011-01-14 17:53:40.000 014 33336.54 308.92 2356.67 26.51 2011-01-14 17:53:41.000 014 33336.56 308.95 2356.80 26.51 2011-01-14 17:53:42.000 014 33336.57 309.00 2356.80 26.51 2011-01-14 17:53:43.000 014 33336.67 308.93 2356.78 26.51 2011-01-14 17:53:44.000 014 33336.49 308.94 2356.82 26.51 2011-01-14 17:53:45.000 014 33336.56 308.92 2356.76 26.51 2011-01-14 17:53:46.000 014 33336.65 308.96 2356.82 26.51 2011-01-14 17:53:47.000 014 33336.73 308.97 2356.79 26.51 2011-01-14 17:53:48.000 014 33336.74 308.97 2356.78 26.51 2011-01-14 17:53:49.000 014 33336.63 308.97 2356.83 26.51 2011-01-14 17:53:50.000 014 33336.84 308.93 2356.76 26.51 2011-01-14 17:53:51.000 014 33336.81 308.97 2356.79 26.51 2011-01-14 17:53:52.000 014 33336.93 308.99 2356.82 26.51 2011-01-14 17:53:53.000 014 33336.82 308.91 2356.83 26.51 2011-01-14 17:53:54.000 014 33336.90 308.93 2356.80 26.51 2011-01-14 17:53:55.000 014 33336.89 308.95 2356.83 26.51 2011-01-14 17:53:56.000 014 33337.00 308.94 2356.86 26.51 2011-01-14 17:53:57.000 014 33337.03 308.95 2356.79 26.51 2011-01-14 17:53:58.000 014 33337.09 308.97 2356.66 26.51 2011-01-14 17:53:59.000 014 33337.24 308.94 2356.78 26.51 2011-01-14 17:54:00.000 014 33337.22 308.95 2356.72 26.51 2011-01-14 17:54:01.000 014 33337.27 308.92 2356.73 26.51 2011-01-14 17:54:02.000 014 33337.25 308.94 2356.78 26.51 2011-01-14 17:54:03.000 014 33337.30 308.89 2356.72 26.51 2011-01-14 17:54:04.000 014 33337.36 308.88 2356.78 26.51 2011-01-14 17:54:05.000 014 33337.34 308.93 2356.76 26.51 2011-01-14 17:54:06.000 014 33337.37 308.92 2356.79 26.52 2011-01-14 17:54:07.000 014 33337.42 308.88 2356.72 26.52 2011-01-14 17:54:08.000 014 33337.49 308.89 2356.68 26.52 2011-01-14 17:54:09.000 014 33337.42 308.93 2356.73 26.52 2011-01-14 17:54:10.000 014 33337.49 308.90 2356.66 26.52 2011-01-14 17:54:11.000 014 33337.53 308.91 2356.68 26.52 2011-01-14 17:54:12.000 014 33337.67 308.93 2356.73 26.52 2011-01-14 17:54:13.000 014 33337.47 308.91 2356.74 26.51 2011-01-14 17:54:14.000 014 33337.65 308.94 2356.68 26.51 2011-01-14 17:54:15.000 014 33337.56 308.96 2356.66 26.51 2011-01-14 17:54:16.000 014 33337.62 308.96 2356.65 26.52 2011-01-14 17:54:17.000 014 33337.65 308.93 2356.64 26.52 2011-01-14 17:54:18.000 014 33337.69 308.98 2356.66 26.51 2011-01-14 17:54:19.000 014 33337.65 308.93 2356.57 26.52 2011-01-14 17:54:20.000 014 33337.60 308.95 2356.69 26.52 2011-01-14 17:54:21.000 014 33337.67 308.93 2356.66 26.52 2011-01-14 17:54:22.000 014 33337.62 308.94 2356.63 26.52 2011-01-14 17:54:23.000 014 33337.61 308.97 2356.70 26.51 2011-01-14 17:54:24.000 014 33337.59 308.92 2356.60 26.51 2011-01-14 17:54:25.000 014 33337.62 308.94 2356.58 26.52 2011-01-14 17:54:26.000 014 33337.71 309.00 2356.64 26.51 2011-01-14 17:54:27.000 014 33337.62 308.94 2356.66 26.52 2011-01-14 17:54:28.000 014 33337.64 308.96 2356.65 26.52 2011-01-14 17:54:29.000 014 33337.59 308.98 2356.63 26.52 2011-01-14 17:54:30.000 014 33337.65 308.98 2356.61 26.52 2011-01-14 17:54:31.000 014 33337.54 308.98 2356.66 26.52 2011-01-14 17:54:32.000 014 33337.62 308.96 2356.67 26.52 2011-01-14 17:54:33.000 014 33337.53 308.95 2356.62 26.52 2011-01-14 17:54:34.000 014 33337.49 308.95 2356.62 26.52 2011-01-14 17:54:35.000 014 33337.53 309.02 2356.62 26.52 2011-01-14 17:54:36.000 014 33337.34 309.02 2356.67 26.52 2011-01-14 17:54:37.000 014 33337.35 309.10 2356.66 26.52 2011-01-14 17:54:38.000 014 33337.52 309.09 2356.64 26.52 2011-01-14 17:54:39.000 014 33337.39 309.07 2356.65 26.52 2011-01-14 17:54:40.000 014 33337.32 309.09 2356.64 26.52 2011-01-14 17:54:41.000 014 33337.25 309.13 2356.67 26.52 2011-01-14 17:54:42.000 014 33337.21 309.16 2356.67 26.52 2011-01-14 17:54:43.000 014 33337.19 309.12 2356.65 26.52 2011-01-14 17:54:44.000 014 33337.08 309.17 2356.68 26.52 2011-01-14 17:54:45.000 014 33337.02 309.17 2356.72 26.52 2011-01-14 17:54:46.000 014 33337.02 309.22 2356.76 26.52 2011-01-14 17:54:47.000 014 33336.93 309.21 2356.76 26.52 2011-01-14 17:54:48.000 014 33336.89 309.24 2356.79 26.52 2011-01-14 17:54:49.000 014 33336.91 309.25 2356.72 26.52 2011-01-14 17:54:50.000 014 33336.82 309.26 2356.91 26.52 2011-01-14 17:54:51.000 014 33336.79 309.29 2356.90 26.52 2011-01-14 17:54:52.000 014 33336.70 309.35 2356.86 26.52 2011-01-14 17:54:53.000 014 33336.75 309.34 2356.89 26.52 2011-01-14 17:54:54.000 014 33336.65 309.33 2356.95 26.52 2011-01-14 17:54:55.000 014 33336.81 309.36 2356.85 26.52 2011-01-14 17:54:56.000 014 33336.60 309.37 2356.95 26.52 2011-01-14 17:54:57.000 014 33336.69 309.38 2356.93 26.52 2011-01-14 17:54:58.000 014 33336.74 309.39 2356.99 26.52 2011-01-14 17:54:59.000 014 33336.71 309.41 2357.04 26.52 2011-01-14 17:55:00.000 014 33336.74 309.40 2356.96 26.52 2011-01-14 17:55:01.000 014 33336.86 309.42 2357.07 26.52 2011-01-14 17:55:02.000 014 33336.71 309.47 2357.10 26.51 2011-01-14 17:55:03.000 014 33336.79 309.50 2357.04 26.52 2011-01-14 17:55:04.000 014 33336.87 309.41 2357.10 26.52 2011-01-14 17:55:05.000 014 33336.95 309.43 2357.05 26.52 2011-01-14 17:55:06.000 014 33336.92 309.40 2357.03 26.52 2011-01-14 17:55:07.000 014 33336.93 309.41 2357.08 26.52 2011-01-14 17:55:08.000 014 33336.95 309.44 2356.99 26.52 2011-01-14 17:55:09.000 014 33337.05 309.41 2357.04 26.52 2011-01-14 17:55:10.000 014 33337.03 309.42 2357.09 26.52 2011-01-14 17:55:11.000 014 33337.09 309.41 2357.01 26.52 2011-01-14 17:55:12.000 014 33337.05 309.43 2357.11 26.52 2011-01-14 17:55:13.000 014 33337.13 309.43 2357.09 26.52 2011-01-14 17:55:14.000 014 33337.14 309.43 2357.08 26.52 2011-01-14 17:55:15.000 014 33337.15 309.43 2357.06 26.52 2011-01-14 17:55:16.000 014 33337.18 309.44 2357.09 26.52 2011-01-14 17:55:17.000 014 33337.30 309.44 2357.10 26.52 2011-01-14 17:55:18.000 014 33337.25 309.46 2357.08 26.52 2011-01-14 17:55:19.000 014 33337.34 309.40 2357.10 26.51 2011-01-14 17:55:20.000 014 33337.26 309.42 2357.16 26.52 2011-01-14 17:55:21.000 014 33337.30 309.41 2357.16 26.52 2011-01-14 17:55:22.000 014 33337.36 309.39 2356.97 26.51 2011-01-14 17:55:23.000 014 33337.43 309.41 2357.07 26.51 2011-01-14 17:55:24.000 014 33337.45 309.44 2356.98 26.52 2011-01-14 17:55:25.000 014 33337.54 309.40 2357.02 26.51 2011-01-14 17:55:26.000 014 33337.46 309.41 2357.04 26.52 2011-01-14 17:55:27.000 014 33337.41 309.40 2357.04 26.52 2011-01-14 17:55:28.000 014 33337.44 309.40 2356.97 26.52 2011-01-14 17:55:29.000 014 33337.47 309.45 2356.99 26.51 2011-01-14 17:55:30.000 014 33337.53 309.39 2356.96 26.51 2011-01-14 17:55:31.000 014 33337.47 309.42 2356.89 26.52 2011-01-14 17:55:32.000 014 33337.50 309.39 2357.04 26.51 2011-01-14 17:55:33.000 014 33337.53 309.43 2357.02 26.51 2011-01-14 17:55:34.000 014 33337.51 309.42 2357.06 26.51 2011-01-14 17:55:35.000 014 33337.43 309.41 2357.01 26.51 2011-01-14 17:55:36.000 014 33337.46 309.43 2356.94 26.51 2011-01-14 17:55:37.000 014 33337.43 309.39 2356.99 26.51 2011-01-14 17:55:38.000 014 33337.49 309.40 2357.01 26.52 2011-01-14 17:55:39.000 014 33337.38 309.42 2356.99 26.51 2011-01-14 17:55:40.000 014 33337.35 309.41 2356.93 26.52 2011-01-14 17:55:41.000 014 33337.32 309.46 2357.01 26.52 2011-01-14 17:55:42.000 014 33337.31 309.44 2356.91 26.52 2011-01-14 17:55:43.000 014 33337.36 309.45 2356.97 26.51 2011-01-14 17:55:44.000 014 33337.32 309.47 2356.98 26.51 2011-01-14 17:55:45.000 014 33337.11 309.46 2356.99 26.51 2011-01-14 17:55:46.000 014 33337.17 309.55 2356.92 26.51 2011-01-14 17:55:47.000 014 33337.14 309.55 2357.03 26.52 2011-01-14 17:55:48.000 014 33337.13 309.51 2357.09 26.52 2011-01-14 17:55:49.000 014 33336.98 309.55 2356.99 26.51 2011-01-14 17:55:50.000 014 33337.09 309.56 2357.07 26.52 2011-01-14 17:55:51.000 014 33336.96 309.55 2357.08 26.51 2011-01-14 17:55:52.000 014 33337.07 309.57 2357.01 26.51 2011-01-14 17:55:53.000 014 33337.01 309.59 2357.11 26.52 2011-01-14 17:55:54.000 014 33336.96 309.62 2357.07 26.51 2011-01-14 17:55:55.000 014 33336.99 309.64 2357.13 26.51 2011-01-14 17:55:56.000 014 33337.02 309.59 2357.12 26.51 2011-01-14 17:55:57.000 014 33336.97 309.58 2357.12 26.51 2011-01-14 17:55:58.000 014 33336.99 309.60 2357.17 26.51 2011-01-14 17:55:59.000 014 33337.00 309.63 2357.14 26.52 2011-01-14 17:56:00.000 014 33337.04 309.62 2357.16 26.51 2011-01-14 17:56:01.000 014 33336.84 309.62 2357.10 26.51 2011-01-14 17:56:02.000 014 33336.94 309.64 2357.17 26.51 2011-01-14 17:56:03.000 014 33336.90 309.62 2357.13 26.51 2011-01-14 17:56:04.000 014 33336.99 309.67 2357.19 26.51 2011-01-14 17:56:05.000 014 33337.00 309.62 2357.10 26.51 2011-01-14 17:56:06.000 014 33337.03 309.68 2357.26 26.51 2011-01-14 17:56:07.000 014 33337.09 309.65 2357.24 26.51 2011-01-14 17:56:08.000 014 33337.02 309.65 2357.23 26.52 2011-01-14 17:56:09.000 014 33337.00 309.62 2357.19 26.51 2011-01-14 17:56:10.000 014 33337.04 309.66 2357.20 26.51 2011-01-14 17:56:11.000 014 33337.06 309.64 2357.30 26.51 2011-01-14 17:56:12.000 014 33337.11 309.63 2357.25 26.51 2011-01-14 17:56:13.000 014 33337.12 309.67 2357.28 26.51 2011-01-14 17:56:14.000 014 33337.19 309.65 2357.17 26.51 2011-01-14 17:56:15.000 014 33337.19 309.62 2357.15 26.52 2011-01-14 17:56:16.000 014 33337.21 309.65 2357.19 26.52 2011-01-14 17:56:17.000 014 33337.30 309.63 2357.25 26.52 2011-01-14 17:56:18.000 014 33337.31 309.67 2357.20 26.51 2011-01-14 17:56:19.000 014 33337.29 309.65 2357.20 26.52 2011-01-14 17:56:20.000 014 33337.34 309.67 2357.28 26.52 2011-01-14 17:56:21.000 014 33337.39 309.67 2357.29 26.52 2011-01-14 17:56:22.000 014 33337.44 309.60 2357.24 26.51 2011-01-14 17:56:23.000 014 33337.58 309.65 2357.20 26.51 2011-01-14 17:56:24.000 014 33337.50 309.67 2357.23 26.52 2011-01-14 17:56:25.000 014 33337.58 309.66 2357.22 26.51 2011-01-14 17:56:26.000 014 33337.69 309.69 2357.16 26.52 2011-01-14 17:56:27.000 014 33337.61 309.68 2357.19 26.52 2011-01-14 17:56:28.000 014 33337.78 309.73 2357.25 26.52 2011-01-14 17:56:29.000 014 33337.76 309.69 2357.12 26.52 2011-01-14 17:56:30.000 014 33337.72 309.69 2357.22 26.52 2011-01-14 17:56:31.000 014 33337.90 309.70 2357.12 26.52 2011-01-14 17:56:32.000 014 33337.88 309.69 2357.14 26.52 2011-01-14 17:56:33.000 014 33337.91 309.70 2357.14 26.52 2011-01-14 17:56:34.000 014 33337.98 309.74 2357.03 26.52 2011-01-14 17:56:35.000 014 33337.99 309.76 2357.10 26.52 2011-01-14 17:56:36.000 014 33337.96 309.73 2357.11 26.52 2011-01-14 17:56:37.000 014 33338.03 309.73 2357.09 26.52 2011-01-14 17:56:38.000 014 33338.06 309.74 2357.13 26.52 2011-01-14 17:56:39.000 014 33338.02 309.75 2357.19 26.52 2011-01-14 17:56:40.000 014 33338.05 309.75 2357.01 26.52 2011-01-14 17:56:41.000 014 33338.02 309.78 2357.09 26.52 2011-01-14 17:56:42.000 014 33338.02 309.79 2357.08 26.52 2011-01-14 17:56:43.000 014 33337.99 309.81 2357.09 26.52 2011-01-14 17:56:44.000 014 33338.12 309.78 2357.13 26.52 2011-01-14 17:56:45.000 014 33337.94 309.82 2357.09 26.52 2011-01-14 17:56:46.000 014 33338.00 309.82 2357.05 26.52 2011-01-14 17:56:47.000 014 33337.97 309.85 2357.04 26.52 2011-01-14 17:56:48.000 014 33337.97 309.84 2356.99 26.52 2011-01-14 17:56:49.000 014 33337.93 309.84 2357.05 26.52 2011-01-14 17:56:50.000 014 33337.87 309.83 2357.07 26.52 2011-01-14 17:56:51.000 014 33337.85 309.84 2357.10 26.52 2011-01-14 17:56:52.000 014 33337.87 309.91 2357.10 26.52 2011-01-14 17:56:53.000 014 33337.81 309.91 2357.10 26.52 2011-01-14 17:56:54.000 014 33337.80 309.91 2357.20 26.52 2011-01-14 17:56:55.000 014 33337.81 309.91 2357.12 26.52 2011-01-14 17:56:56.000 014 33337.86 309.93 2357.05 26.52 2011-01-14 17:56:57.000 014 33337.83 309.90 2357.05 26.52 2011-01-14 17:56:58.000 014 33337.88 309.97 2357.20 26.52 2011-01-14 17:56:59.000 014 33337.86 309.93 2357.09 26.52 2011-01-14 17:57:00.000 014 33337.80 309.92 2357.17 26.52 2011-01-14 17:57:01.000 014 33337.71 309.96 2357.06 26.52 2011-01-14 17:57:02.000 014 33337.86 309.94 2357.13 26.52 2011-01-14 17:57:03.000 014 33337.77 309.90 2357.10 26.52 2011-01-14 17:57:04.000 014 33337.70 309.93 2357.17 26.52 2011-01-14 17:57:05.000 014 33337.76 309.96 2357.14 26.52 2011-01-14 17:57:06.000 014 33337.73 309.91 2357.26 26.52 2011-01-14 17:57:07.000 014 33337.71 309.94 2357.19 26.52 2011-01-14 17:57:08.000 014 33337.74 309.94 2357.16 26.52 2011-01-14 17:57:09.000 014 33337.68 309.94 2357.26 26.52 2011-01-14 17:57:10.000 014 33337.74 309.94 2357.14 26.52 2011-01-14 17:57:11.000 014 33337.71 309.94 2357.24 26.52 2011-01-14 17:57:12.000 014 33337.71 309.93 2357.11 26.52 2011-01-14 17:57:13.000 014 33337.62 309.95 2357.22 26.52 2011-01-14 17:57:14.000 014 33337.65 309.93 2357.29 26.52 2011-01-14 17:57:15.000 014 33337.64 309.94 2357.29 26.52 2011-01-14 17:57:16.000 014 33337.59 310.01 2357.20 26.52 2011-01-14 17:57:17.000 014 33337.62 310.01 2357.28 26.52 2011-01-14 17:57:18.000 014 33337.59 309.99 2357.29 26.52 2011-01-14 17:57:19.000 014 33337.62 309.97 2357.24 26.52 2011-01-14 17:57:20.000 014 33337.59 310.00 2357.32 26.52 2011-01-14 17:57:21.000 014 33337.55 309.96 2357.29 26.52 2011-01-14 17:57:22.000 014 33337.64 310.00 2357.30 26.52 2011-01-14 17:57:23.000 014 33337.51 310.02 2357.20 26.52 2011-01-14 17:57:24.000 014 33337.55 309.96 2357.29 26.52 2011-01-14 17:57:25.000 014 33337.43 310.00 2357.28 26.52 2011-01-14 17:57:26.000 014 33337.49 309.98 2357.23 26.52 2011-01-14 17:57:27.000 014 33337.42 309.97 2357.26 26.52 2011-01-14 17:57:28.000 014 33337.44 309.99 2357.36 26.52 2011-01-14 17:57:29.000 014 33337.45 309.99 2357.36 26.52 2011-01-14 17:57:30.000 014 33337.39 310.04 2357.35 26.52 2011-01-14 17:57:31.000 014 33337.31 310.05 2357.32 26.52 2011-01-14 17:57:32.000 014 33337.28 310.07 2357.29 26.52 2011-01-14 17:57:33.000 014 33337.19 310.05 2357.27 26.52 2011-01-14 17:57:34.000 014 33337.12 310.04 2357.32 26.52 2011-01-14 17:57:35.000 014 33337.11 310.09 2357.32 26.52 2011-01-14 17:57:36.000 014 33337.18 310.10 2357.36 26.52 2011-01-14 17:57:37.000 014 33337.09 310.14 2357.35 26.52 2011-01-14 17:57:38.000 014 33337.05 310.15 2357.44 26.52 2011-01-14 17:57:39.000 014 33336.99 310.14 2357.38 26.52 2011-01-14 17:57:40.000 014 33337.01 310.14 2357.40 26.52 2011-01-14 17:57:41.000 014 33336.87 310.15 2357.40 26.52 2011-01-14 17:57:42.000 014 33336.85 310.19 2357.48 26.52 2011-01-14 17:57:43.000 014 33336.84 310.15 2357.35 26.52 2011-01-14 17:57:44.000 014 33336.79 310.15 2357.44 26.52 2011-01-14 17:57:45.000 014 33336.75 310.19 2357.48 26.52 2011-01-14 17:57:46.000 014 33336.63 310.23 2357.49 26.52 2011-01-14 17:57:47.000 014 33336.57 310.25 2357.53 26.52 2011-01-14 17:57:48.000 014 33336.47 310.22 2357.59 26.52 2011-01-14 17:57:49.000 014 33336.60 310.25 2357.51 26.52 2011-01-14 17:57:50.000 014 33336.46 310.24 2357.60 26.52 2011-01-14 17:57:51.000 014 33336.41 310.22 2357.55 26.52 2011-01-14 17:57:52.000 014 33336.43 310.26 2357.61 26.52 2011-01-14 17:57:53.000 014 33336.32 310.30 2357.62 26.52 2011-01-14 17:57:54.000 014 33336.28 310.28 2357.63 26.52 2011-01-14 17:57:55.000 014 33336.31 310.34 2357.73 26.52 2011-01-14 17:57:56.000 014 33336.24 310.31 2357.63 26.52 2011-01-14 17:57:57.000 014 33336.25 310.34 2357.60 26.52 2011-01-14 17:57:58.000 014 33336.23 310.31 2357.63 26.52 2011-01-14 17:57:59.000 014 33336.18 310.28 2357.76 26.52 2011-01-14 17:58:00.000 014 33336.25 310.36 2357.68 26.52 2011-01-14 17:58:01.000 014 33336.16 310.33 2357.70 26.52 2011-01-14 17:58:02.000 014 33336.19 310.37 2357.78 26.52 2011-01-14 17:58:03.000 014 33336.19 310.38 2357.73 26.52 2011-01-14 17:58:04.000 014 33336.14 310.35 2357.78 26.52 2011-01-14 17:58:05.000 014 33336.13 310.42 2357.81 26.52 2011-01-14 17:58:06.000 014 33336.13 310.37 2357.74 26.52 2011-01-14 17:58:07.000 014 33336.11 310.38 2357.76 26.52 2011-01-14 17:58:08.000 014 33336.08 310.41 2357.82 26.52 2011-01-14 17:58:09.000 014 33336.14 310.40 2357.81 26.52 2011-01-14 17:58:10.000 014 33336.26 310.41 2357.90 26.52 2011-01-14 17:58:11.000 014 33336.19 310.41 2357.83 26.52 2011-01-14 17:58:12.000 014 33336.26 310.42 2357.75 26.52 2011-01-14 17:58:13.000 014 33336.18 310.42 2357.84 26.52 2011-01-14 17:58:14.000 014 33336.27 310.44 2357.81 26.52 2011-01-14 17:58:15.000 014 33336.28 310.44 2357.82 26.52 2011-01-14 17:58:16.000 014 33336.32 310.44 2357.85 26.52 2011-01-14 17:58:17.000 014 33336.31 310.42 2357.81 26.52 2011-01-14 17:58:18.000 014 33336.41 310.44 2357.82 26.52 2011-01-14 17:58:19.000 014 33336.46 310.42 2357.89 26.52 2011-01-14 17:58:20.000 014 33336.49 310.44 2357.88 26.52 2011-01-14 17:58:21.000 014 33336.53 310.45 2357.89 26.52 2011-01-14 17:58:22.000 014 33336.66 310.43 2357.82 26.52 2011-01-14 17:58:23.000 014 33336.69 310.42 2357.83 26.52 2011-01-14 17:58:24.000 014 33336.69 310.38 2357.85 26.52 2011-01-14 17:58:25.000 014 33336.68 310.36 2357.87 26.52 2011-01-14 17:58:26.000 014 33336.91 310.41 2357.78 26.52 2011-01-14 17:58:27.000 014 33337.02 310.40 2357.76 26.52 2011-01-14 17:58:28.000 014 33336.94 310.38 2357.77 26.52 2011-01-14 17:58:29.000 014 33337.05 310.33 2357.77 26.52 2011-01-14 17:58:30.000 014 33337.00 310.32 2357.79 26.52 2011-01-14 17:58:31.000 014 33337.21 310.31 2357.71 26.52 2011-01-14 17:58:32.000 014 33337.34 310.34 2357.70 26.52 2011-01-14 17:58:33.000 014 33337.31 310.34 2357.69 26.52 2011-01-14 17:58:34.000 014 33337.41 310.29 2357.69 26.52 2011-01-14 17:58:35.000 014 33337.62 310.32 2357.69 26.52 2011-01-14 17:58:36.000 014 33337.56 310.25 2357.66 26.52 2011-01-14 17:58:37.000 014 33337.75 310.27 2357.64 26.52 2011-01-14 17:58:38.000 014 33337.75 310.23 2357.51 26.52 2011-01-14 17:58:39.000 014 33337.77 310.19 2357.44 26.52 2011-01-14 17:58:40.000 014 33337.86 310.19 2357.54 26.52 2011-01-14 17:58:41.000 014 33337.98 310.19 2357.58 26.52 2011-01-14 17:58:42.000 014 33338.00 310.22 2357.50 26.52 2011-01-14 17:58:43.000 014 33338.08 310.19 2357.53 26.52 2011-01-14 17:58:44.000 014 33338.09 310.19 2357.41 26.52 2011-01-14 17:58:45.000 014 33338.07 310.19 2357.45 26.52 2011-01-14 17:58:46.000 014 33338.30 310.17 2357.45 26.52 2011-01-14 17:58:47.000 014 33338.23 310.11 2357.40 26.52 2011-01-14 17:58:48.000 014 33338.27 310.14 2357.36 26.52 2011-01-14 17:58:49.000 014 33338.30 310.16 2357.38 26.52 2011-01-14 17:58:50.000 014 33338.30 310.13 2357.32 26.52 2011-01-14 17:58:51.000 014 33338.26 310.13 2357.35 26.52 2011-01-14 17:58:52.000 014 33338.22 310.16 2357.30 26.52 2011-01-14 17:58:53.000 014 33338.31 310.14 2357.22 26.52 2011-01-14 17:58:54.000 014 33338.22 310.13 2357.28 26.52 2011-01-14 17:58:55.000 014 33338.32 310.15 2357.23 26.52 2011-01-14 17:58:56.000 014 33338.19 310.16 2357.18 26.52 2011-01-14 17:58:57.000 014 33338.12 310.17 2357.13 26.52 2011-01-14 17:58:58.000 014 33338.16 310.20 2357.23 26.52 2011-01-14 17:58:59.000 014 33338.11 310.20 2357.22 26.52 2011-01-14 17:59:00.000 014 33337.94 310.23 2357.24 26.52 2011-01-14 17:59:01.000 014 33338.09 310.22 2357.23 26.52 2011-01-14 17:59:02.000 014 33337.94 310.22 2357.15 26.52 2011-01-14 17:59:03.000 014 33337.92 310.27 2357.10 26.52 2011-01-14 17:59:04.000 014 33337.83 310.27 2357.23 26.52 2011-01-14 17:59:05.000 014 33337.82 310.27 2357.29 26.52 2011-01-14 17:59:06.000 014 33337.84 310.28 2357.14 26.52 2011-01-14 17:59:07.000 014 33337.67 310.32 2357.29 26.52 2011-01-14 17:59:08.000 014 33337.77 310.30 2357.32 26.52 2011-01-14 17:59:09.000 014 33337.58 310.32 2357.33 26.52 2011-01-14 17:59:10.000 014 33337.67 310.33 2357.28 26.52 2011-01-14 17:59:11.000 014 33337.65 310.36 2357.29 26.52 2011-01-14 17:59:12.000 014 33337.66 310.34 2357.32 26.52 2011-01-14 17:59:13.000 014 33337.64 310.35 2357.30 26.52 2011-01-14 17:59:14.000 014 33337.65 310.38 2357.29 26.52 2011-01-14 17:59:15.000 014 33337.67 310.38 2357.27 26.52 2011-01-14 17:59:16.000 014 33337.66 310.35 2357.44 26.52 2011-01-14 17:59:17.000 014 33337.67 310.35 2357.42 26.52 2011-01-14 17:59:18.000 014 33337.65 310.38 2357.32 26.52 2011-01-14 17:59:19.000 014 33337.71 310.38 2357.40 26.52 2011-01-14 17:59:20.000 014 33337.73 310.36 2357.49 26.52 2011-01-14 17:59:21.000 014 33337.72 310.36 2357.46 26.52 2011-01-14 17:59:22.000 014 33337.81 310.36 2357.41 26.52 2011-01-14 17:59:23.000 014 33337.90 310.33 2357.45 26.52 2011-01-14 17:59:24.000 014 33337.90 310.36 2357.56 26.52 2011-01-14 17:59:25.000 014 33337.88 310.32 2357.35 26.52 2011-01-14 17:59:26.000 014 33337.97 310.39 2357.47 26.52 2011-01-14 17:59:27.000 014 33338.00 310.37 2357.44 26.52 2011-01-14 17:59:28.000 014 33338.11 310.33 2357.38 26.52 2011-01-14 17:59:29.000 014 33338.21 310.31 2357.44 26.52 2011-01-14 17:59:30.000 014 33338.15 310.33 2357.41 26.52 2011-01-14 17:59:31.000 014 33338.36 310.34 2357.41 26.52 2011-01-14 17:59:32.000 014 33338.32 310.30 2357.37 26.52 2011-01-14 17:59:33.000 014 33338.34 310.29 2357.32 26.52 2011-01-14 17:59:34.000 014 33338.46 310.31 2357.38 26.52 2011-01-14 17:59:35.000 014 33338.53 310.24 2357.39 26.52 2011-01-14 17:59:36.000 014 33338.62 310.19 2357.41 26.52 2011-01-14 17:59:37.000 014 33338.64 310.22 2357.37 26.52 2011-01-14 17:59:38.000 014 33338.73 310.13 2357.28 26.52 2011-01-14 17:59:39.000 014 33338.74 310.13 2357.34 26.52 2011-01-14 17:59:40.000 014 33338.78 310.11 2357.35 26.52 2011-01-14 17:59:41.000 014 33338.94 310.14 2357.29 26.52 2011-01-14 17:59:42.000 014 33338.94 310.09 2357.32 26.52 2011-01-14 17:59:43.000 014 33339.06 310.10 2357.30 26.52 2011-01-14 17:59:44.000 014 33339.14 310.05 2357.23 26.52 2011-01-14 17:59:45.000 014 33339.15 310.02 2357.14 26.52 2011-01-14 17:59:46.000 014 33339.22 310.05 2357.21 26.52 2011-01-14 17:59:47.000 014 33339.18 310.02 2357.23 26.52 2011-01-14 17:59:48.000 014 33339.23 309.99 2357.10 26.52 2011-01-14 17:59:49.000 014 33339.21 310.02 2357.15 26.52 2011-01-14 17:59:50.000 014 33339.34 310.01 2357.12 26.52 2011-01-14 17:59:51.000 014 33339.30 309.99 2357.05 26.52 2011-01-14 17:59:52.000 014 33339.41 310.00 2357.11 26.52 2011-01-14 17:59:53.000 014 33339.38 310.00 2357.01 26.52 2011-01-14 17:59:54.000 014 33339.35 310.02 2357.04 26.52 2011-01-14 17:59:55.000 014 33339.51 309.99 2357.14 26.52 2011-01-14 17:59:56.000 014 33339.49 310.04 2357.01 26.52 2011-01-14 17:59:57.000 014 33339.40 310.00 2357.00 26.52 2011-01-14 17:59:58.000 014 33339.40 309.97 2357.03 26.52 2011-01-14 17:59:59.000 014 33339.36 309.99 2356.98 26.52 2011-01-14 18:00:00.000 014 33339.35 310.00 2356.99 26.52 2011-01-14 18:00:01.000 014 33339.35 310.04 2357.01 26.52 2011-01-14 18:00:02.000 014 33339.35 310.03 2356.97 26.52 2011-01-14 18:00:03.000 014 33339.36 310.02 2356.85 26.52 2011-01-14 18:00:04.000 014 33339.33 310.04 2356.97 26.52 2011-01-14 18:00:05.000 014 33339.36 309.99 2356.88 26.52 2011-01-14 18:00:06.000 014 33339.34 310.04 2356.93 26.52 2011-01-14 18:00:07.000 014 33339.32 310.00 2356.94 26.52 2011-01-14 18:00:08.000 014 33339.28 310.00 2356.97 26.52 2011-01-14 18:00:09.000 014 33339.37 310.01 2356.96 26.52 2011-01-14 18:00:10.000 014 33339.22 310.02 2356.97 26.52 2011-01-14 18:00:11.000 014 33339.38 310.02 2356.96 26.52 2011-01-14 18:00:12.000 014 33339.29 310.05 2356.97 26.52 2011-01-14 18:00:13.000 014 33339.33 310.02 2357.01 26.52 2011-01-14 18:00:14.000 014 33339.29 310.05 2357.01 26.52 2011-01-14 18:00:15.000 014 33339.31 310.05 2356.95 26.52 2011-01-14 18:00:16.000 014 33339.38 310.06 2357.04 26.52 2011-01-14 18:00:17.000 014 33339.38 310.05 2357.04 26.52 2011-01-14 18:00:18.000 014 33339.36 310.04 2356.95 26.52 2011-01-14 18:00:19.000 014 33339.54 310.04 2357.03 26.52 2011-01-14 18:00:20.000 014 33339.48 310.10 2357.05 26.52 2011-01-14 18:00:21.000 014 33339.53 310.05 2357.01 26.52 2011-01-14 18:00:22.000 014 33339.58 310.11 2357.02 26.52 2011-01-14 18:00:23.000 014 33339.62 310.04 2356.99 26.52 2011-01-14 18:00:24.000 014 33339.67 310.04 2357.03 26.52 2011-01-14 18:00:25.000 014 33339.65 310.02 2357.09 26.52 2011-01-14 18:00:26.000 014 33339.67 310.03 2356.98 26.52 2011-01-14 18:00:27.000 014 33339.76 310.02 2357.01 26.52 2011-01-14 18:00:28.000 014 33339.75 310.00 2357.01 26.52 2011-01-14 18:00:29.000 014 33339.78 309.96 2357.06 26.52 2011-01-14 18:00:30.000 014 33339.79 309.98 2356.90 26.52 2011-01-14 18:00:31.000 014 33339.86 309.99 2357.03 26.52 2011-01-14 18:00:32.000 014 33339.97 309.98 2357.10 26.52 2011-01-14 18:00:33.000 014 33340.00 309.95 2357.05 26.52 2011-01-14 18:00:34.000 014 33340.03 309.97 2357.00 26.52 2011-01-14 18:00:35.000 014 33340.06 309.97 2357.01 26.52 2011-01-14 18:00:36.000 014 33340.01 309.95 2357.02 26.52 2011-01-14 18:00:37.000 014 33340.10 309.94 2356.96 26.52 2011-01-14 18:00:38.000 014 33340.15 309.94 2356.84 26.52 2011-01-14 18:00:39.000 014 33340.11 309.94 2356.89 26.52 2011-01-14 18:00:40.000 014 33340.08 310.00 2356.92 26.52 2011-01-14 18:00:41.000 014 33340.16 309.91 2356.91 26.52 2011-01-14 18:00:42.000 014 33340.11 309.95 2356.85 26.52 2011-01-14 18:00:43.000 014 33340.28 309.96 2356.89 26.52 2011-01-14 18:00:44.000 014 33340.19 309.97 2356.91 26.52 2011-01-14 18:00:45.000 014 33340.15 309.97 2356.95 26.52 2011-01-14 18:00:46.000 014 33340.14 309.94 2356.94 26.52 2011-01-14 18:00:47.000 014 33340.33 309.97 2356.84 26.52 2011-01-14 18:00:48.000 014 33340.23 309.94 2356.89 26.52 2011-01-14 18:00:49.000 014 33340.22 309.95 2356.84 26.52 2011-01-14 18:00:50.000 014 33340.18 309.97 2356.89 26.52 2011-01-14 18:00:51.000 014 33340.14 309.96 2356.95 26.52 2011-01-14 18:00:52.000 014 33340.23 309.99 2356.83 26.52 2011-01-14 18:00:53.000 014 33340.28 310.00 2356.92 26.52 2011-01-14 18:00:54.000 014 33340.16 309.99 2356.89 26.52 2011-01-14 18:00:55.000 014 33340.18 309.98 2356.90 26.52 2011-01-14 18:00:56.000 014 33340.09 310.01 2356.82 26.52 2011-01-14 18:00:57.000 014 33340.11 309.99 2356.87 26.52 2011-01-14 18:00:58.000 014 33340.19 310.02 2356.92 26.52 2011-01-14 18:00:59.000 014 33340.06 310.04 2356.80 26.52 2011-01-14 18:01:00.000 014 33340.10 309.99 2356.98 26.52 2011-01-14 18:01:01.000 014 33340.08 310.05 2356.92 26.52 2011-01-14 18:01:02.000 014 33340.12 310.07 2356.89 26.52 2011-01-14 18:01:03.000 014 33340.06 310.05 2356.91 26.52 2011-01-14 18:01:04.000 014 33340.08 310.08 2356.91 26.52 2011-01-14 18:01:05.000 014 33340.09 310.10 2356.94 26.52 2011-01-14 18:01:06.000 014 33340.03 310.07 2356.93 26.52 2011-01-14 18:01:07.000 014 33340.05 310.13 2356.99 26.52 2011-01-14 18:01:08.000 014 33340.01 310.09 2356.98 26.52 2011-01-14 18:01:09.000 014 33339.92 310.11 2356.98 26.52 2011-01-14 18:01:10.000 014 33339.97 310.11 2356.91 26.52 2011-01-14 18:01:11.000 014 33339.95 310.11 2356.91 26.52 2011-01-14 18:01:12.000 014 33339.88 310.15 2357.04 26.52 2011-01-14 18:01:13.000 014 33339.91 310.13 2357.06 26.52 2011-01-14 18:01:14.000 014 33340.03 310.15 2357.00 26.52 2011-01-14 18:01:15.000 014 33339.90 310.14 2357.05 26.52 2011-01-14 18:01:16.000 014 33339.95 310.15 2357.07 26.52 2011-01-14 18:01:17.000 014 33339.94 310.12 2357.08 26.52 2011-01-14 18:01:18.000 014 33339.92 310.13 2356.99 26.52 2011-01-14 18:01:19.000 014 33339.95 310.15 2357.14 26.52 2011-01-14 18:01:20.000 014 33339.91 310.17 2357.10 26.52 2011-01-14 18:01:21.000 014 33339.88 310.13 2357.12 26.52 2011-01-14 18:01:22.000 014 33339.80 310.18 2357.10 26.52 2011-01-14 18:01:23.000 014 33339.89 310.19 2357.10 26.52 2011-01-14 18:01:24.000 014 33339.82 310.15 2357.04 26.52 2011-01-14 18:01:25.000 014 33339.82 310.14 2357.17 26.52 2011-01-14 18:01:26.000 014 33339.95 310.14 2357.09 26.52 2011-01-14 18:01:27.000 014 33339.92 310.12 2357.07 26.52 2011-01-14 18:01:28.000 014 33339.84 310.14 2357.16 26.52 2011-01-14 18:01:29.000 014 33339.88 310.21 2357.13 26.52 2011-01-14 18:01:30.000 014 33339.82 310.15 2357.15 26.52 2011-01-14 18:01:31.000 014 33339.85 310.17 2357.14 26.52 2011-01-14 18:01:32.000 014 33339.80 310.14 2357.18 26.52 2011-01-14 18:01:33.000 014 33339.90 310.16 2357.20 26.52 2011-01-14 18:01:34.000 014 33339.80 310.15 2357.19 26.52 2011-01-14 18:01:35.000 014 33339.95 310.17 2357.14 26.52 2011-01-14 18:01:36.000 014 33340.01 310.13 2357.17 26.52 2011-01-14 18:01:37.000 014 33339.90 310.20 2357.13 26.52 2011-01-14 18:01:38.000 014 33339.91 310.15 2357.24 26.52 2011-01-14 18:01:39.000 014 33340.01 310.17 2357.23 26.52 2011-01-14 18:01:40.000 014 33340.11 310.15 2357.16 26.52 2011-01-14 18:01:41.000 014 33340.06 310.11 2357.16 26.52 2011-01-14 18:01:42.000 014 33339.98 310.16 2357.22 26.52 2011-01-14 18:01:43.000 014 33340.20 310.12 2357.18 26.52 2011-01-14 18:01:44.000 014 33340.36 310.15 2357.28 26.52 2011-01-14 18:01:45.000 014 33340.32 310.13 2357.26 26.52 2011-01-14 18:01:46.000 014 33340.43 310.12 2357.22 26.52 2011-01-14 18:01:47.000 014 33340.44 310.11 2357.22 26.52 2011-01-14 18:01:48.000 014 33340.44 310.10 2357.23 26.52 2011-01-14 18:01:49.000 014 33340.56 310.07 2357.15 26.52 2011-01-14 18:01:50.000 014 33340.59 310.08 2357.11 26.52 2011-01-14 18:01:51.000 014 33340.57 310.05 2357.15 26.52 2011-01-14 18:01:52.000 014 33340.69 310.07 2357.10 26.52 2011-01-14 18:01:53.000 014 33340.80 310.10 2357.08 26.52 2011-01-14 18:01:54.000 014 33340.85 310.05 2357.17 26.52 2011-01-14 18:01:55.000 014 33340.85 310.07 2357.11 26.52 2011-01-14 18:01:56.000 014 33340.86 310.00 2357.05 26.52 2011-01-14 18:01:57.000 014 33340.81 309.97 2357.02 26.52 2011-01-14 18:01:58.000 014 33340.93 310.01 2357.08 26.52 2011-01-14 18:01:59.000 014 33341.01 310.01 2357.06 26.52 2011-01-14 18:02:00.000 014 33341.03 309.99 2357.08 26.52 2011-01-14 18:02:01.000 014 33341.10 309.97 2357.04 26.52 2011-01-14 18:02:02.000 014 33341.04 309.97 2357.02 26.52 2011-01-14 18:02:03.000 014 33341.03 309.94 2357.07 26.52 2011-01-14 18:02:04.000 014 33341.10 310.00 2356.97 26.52 2011-01-14 18:02:05.000 014 33341.21 309.99 2357.05 26.52 2011-01-14 18:02:06.000 014 33341.14 309.97 2356.99 26.52 2011-01-14 18:02:07.000 014 33341.18 309.97 2356.95 26.52 2011-01-14 18:02:08.000 014 33341.21 309.96 2356.99 26.52 2011-01-14 18:02:09.000 014 33341.22 309.92 2356.97 26.52 2011-01-14 18:02:10.000 014 33341.31 310.00 2356.87 26.52 2011-01-14 18:02:11.000 014 33341.18 309.97 2357.01 26.52 2011-01-14 18:02:12.000 014 33341.28 310.00 2356.95 26.52 2011-01-14 18:02:13.000 014 33341.22 309.96 2356.90 26.52 2011-01-14 18:02:14.000 014 33341.24 309.93 2356.98 26.52 2011-01-14 18:02:15.000 014 33341.29 309.93 2356.98 26.52 2011-01-14 18:02:16.000 014 33341.33 310.01 2356.91 26.52 2011-01-14 18:02:17.000 014 33341.26 309.98 2356.90 26.52 2011-01-14 18:02:18.000 014 33341.35 309.92 2356.85 26.52 2011-01-14 18:02:19.000 014 33341.23 309.97 2356.96 26.52 2011-01-14 18:02:20.000 014 33341.29 309.99 2356.98 26.52 2011-01-14 18:02:21.000 014 33341.27 309.97 2356.96 26.52 2011-01-14 18:02:22.000 014 33341.31 310.00 2356.96 26.52 2011-01-14 18:02:23.000 014 33341.28 309.96 2356.85 26.52 2011-01-14 18:02:24.000 014 33341.30 309.96 2356.86 26.52 2011-01-14 18:02:25.000 014 33341.24 310.01 2356.97 26.52 2011-01-14 18:02:26.000 014 33341.21 310.01 2356.91 26.52 2011-01-14 18:02:27.000 014 33341.06 310.00 2356.92 26.52 2011-01-14 18:02:28.000 014 33341.10 310.00 2356.91 26.52 2011-01-14 18:02:29.000 014 33341.16 310.01 2356.86 26.52 2011-01-14 18:02:30.000 014 33341.07 309.99 2356.96 26.52 2011-01-14 18:02:31.000 014 33341.13 310.02 2356.94 26.52 2011-01-14 18:02:32.000 014 33341.00 310.03 2356.92 26.52 2011-01-14 18:02:33.000 014 33340.96 309.98 2356.95 26.52 2011-01-14 18:02:34.000 014 33341.00 309.98 2356.83 26.52 2011-01-14 18:02:35.000 014 33341.01 310.00 2357.07 26.52 2011-01-14 18:02:36.000 014 33340.85 310.00 2356.91 26.52 2011-01-14 18:02:37.000 014 33340.87 309.99 2356.97 26.52 2011-01-14 18:02:38.000 014 33340.93 309.99 2356.99 26.52 2011-01-14 18:02:39.000 014 33341.00 309.97 2356.98 26.52 2011-01-14 18:02:40.000 014 33340.94 310.00 2357.02 26.52 2011-01-14 18:02:41.000 014 33341.09 309.97 2357.09 26.52 2011-01-14 18:02:42.000 014 33340.99 309.98 2357.04 26.52 2011-01-14 18:02:43.000 014 33340.96 309.95 2357.05 26.52 2011-01-14 18:02:44.000 014 33340.97 309.99 2357.10 26.52 2011-01-14 18:02:45.000 014 33341.08 309.98 2357.07 26.52 2011-01-14 18:02:46.000 014 33341.04 309.97 2357.00 26.52 2011-01-14 18:02:47.000 014 33341.10 310.01 2357.06 26.52 2011-01-14 18:02:48.000 014 33341.22 309.96 2357.05 26.52 2011-01-14 18:02:49.000 014 33341.32 309.96 2357.10 26.52 2011-01-14 18:02:50.000 014 33341.14 309.96 2357.12 26.52 2011-01-14 18:02:51.000 014 33341.35 309.99 2357.07 26.52 2011-01-14 18:02:52.000 014 33341.34 309.94 2357.09 26.52 2011-01-14 18:02:53.000 014 33341.32 309.97 2357.12 26.52 2011-01-14 18:02:54.000 014 33341.37 309.95 2357.08 26.52 2011-01-14 18:02:55.000 014 33341.43 309.91 2357.07 26.52 2011-01-14 18:02:56.000 014 33341.41 309.92 2357.05 26.52 2011-01-14 18:02:57.000 014 33341.50 309.95 2357.04 26.52 2011-01-14 18:02:58.000 014 33341.47 309.93 2357.05 26.52 2011-01-14 18:02:59.000 014 33341.46 309.88 2357.05 26.52 2011-01-14 18:03:00.000 014 33341.44 309.93 2357.05 26.52 2011-01-14 18:03:01.000 014 33341.51 309.90 2356.99 26.52 2011-01-14 18:03:02.000 014 33341.39 309.94 2357.03 26.52 2011-01-14 18:03:03.000 014 33341.43 309.95 2357.01 26.52 2011-01-14 18:03:04.000 014 33341.51 309.96 2356.97 26.52 2011-01-14 18:03:05.000 014 33341.55 309.94 2356.97 26.52 2011-01-14 18:03:06.000 014 33341.64 309.96 2357.01 26.52 2011-01-14 18:03:07.000 014 33341.56 309.90 2356.97 26.52 2011-01-14 18:03:08.000 014 33341.52 309.92 2356.97 26.52 2011-01-14 18:03:09.000 014 33341.66 309.91 2357.01 26.52 2011-01-14 18:03:10.000 014 33341.55 309.94 2357.11 26.52 2011-01-14 18:03:11.000 014 33341.59 309.92 2356.99 26.52 2011-01-14 18:03:12.000 014 33341.64 309.93 2357.03 26.52 2011-01-14 18:03:13.000 014 33341.69 309.95 2357.06 26.52 2011-01-14 18:03:14.000 014 33341.54 309.97 2356.97 26.52 2011-01-14 18:03:15.000 014 33341.68 309.93 2357.09 26.52 2011-01-14 18:03:16.000 014 33341.64 309.98 2357.10 26.52 2011-01-14 18:03:17.000 014 33341.57 309.96 2356.97 26.52 2011-01-14 18:03:18.000 014 33341.62 309.95 2357.00 26.52 2011-01-14 18:03:19.000 014 33341.68 309.96 2357.07 26.52 2011-01-14 18:03:20.000 014 33341.77 310.01 2357.09 26.52 2011-01-14 18:03:21.000 014 33341.71 309.94 2357.01 26.52 2011-01-14 18:03:22.000 014 33341.72 309.99 2357.07 26.52 2011-01-14 18:03:23.000 014 33341.70 309.97 2357.05 26.52 2011-01-14 18:03:24.000 014 33341.78 309.97 2357.11 26.52 2011-01-14 18:03:25.000 014 33341.75 309.99 2357.07 26.52 2011-01-14 18:03:26.000 014 33341.89 310.02 2357.09 26.52 2011-01-14 18:03:27.000 014 33341.81 309.99 2357.07 26.52 2011-01-14 18:03:28.000 014 33341.86 310.00 2357.05 26.52 2011-01-14 18:03:29.000 014 33341.90 310.01 2356.95 26.52 2011-01-14 18:03:30.000 014 33341.90 310.02 2357.11 26.52 2011-01-14 18:03:31.000 014 33341.92 310.00 2357.09 26.52 2011-01-14 18:03:32.000 014 33341.96 310.00 2357.06 26.52 2011-01-14 18:03:33.000 014 33341.99 309.95 2357.08 26.52 2011-01-14 18:03:34.000 014 33342.00 309.97 2357.06 26.52 2011-01-14 18:03:35.000 014 33341.97 310.03 2357.05 26.52 2011-01-14 18:03:36.000 014 33342.11 310.01 2357.04 26.52 2011-01-14 18:03:37.000 014 33342.04 310.00 2357.05 26.52 2011-01-14 18:03:38.000 014 33342.00 309.94 2357.09 26.52 2011-01-14 18:03:39.000 014 33342.00 309.95 2357.10 26.52 2011-01-14 18:03:40.000 014 33342.05 309.94 2357.11 26.52 2011-01-14 18:03:41.000 014 33342.15 309.97 2356.97 26.52 2011-01-14 18:03:42.000 014 33342.13 309.98 2357.07 26.52 2011-01-14 18:03:43.000 014 33342.11 309.96 2357.14 26.52 2011-01-14 18:03:44.000 014 33342.21 309.92 2357.07 26.52 2011-01-14 18:03:45.000 014 33342.27 309.92 2357.08 26.52 2011-01-14 18:03:46.000 014 33342.10 309.94 2357.02 26.52 2011-01-14 18:03:47.000 014 33342.17 309.93 2357.03 26.52 2011-01-14 18:03:48.000 014 33342.22 309.93 2357.08 26.52 2011-01-14 18:03:49.000 014 33342.17 309.97 2356.99 26.52 2011-01-14 18:03:50.000 014 33342.19 309.94 2357.02 26.52 2011-01-14 18:03:51.000 014 33342.31 309.92 2357.06 26.52 2011-01-14 18:03:52.000 014 33342.19 309.91 2357.04 26.53 2011-01-14 18:03:53.000 014 33342.22 309.95 2357.08 26.52 2011-01-14 18:03:54.000 014 33342.16 309.94 2357.10 26.53 2011-01-14 18:03:55.000 014 33342.30 309.97 2357.02 26.53 2011-01-14 18:03:56.000 014 33342.09 309.98 2357.05 26.52 2011-01-14 18:03:57.000 014 33342.12 309.94 2356.99 26.52 2011-01-14 18:03:58.000 014 33342.07 309.91 2356.96 26.52 2011-01-14 18:03:59.000 014 33342.15 309.96 2356.99 26.52 2011-01-14 18:04:00.000 014 33342.08 309.97 2357.13 26.52 2011-01-14 18:04:01.000 014 33342.08 309.94 2357.03 26.52 2011-01-14 18:04:02.000 014 33341.96 309.93 2357.02 26.52 2011-01-14 18:04:03.000 014 33341.92 309.93 2357.08 26.52 2011-01-14 18:04:04.000 014 33342.00 309.87 2357.04 26.52 2011-01-14 18:04:05.000 014 33342.06 309.90 2357.15 26.52 2011-01-14 18:04:06.000 014 33342.00 309.97 2357.11 26.52 2011-01-14 18:04:07.000 014 33342.02 309.91 2357.07 26.53 2011-01-14 18:04:08.000 014 33341.89 309.98 2357.07 26.52 2011-01-14 18:04:09.000 014 33341.92 309.96 2357.07 26.52 2011-01-14 18:04:10.000 014 33341.94 309.95 2357.13 26.52 2011-01-14 18:04:11.000 014 33341.90 309.98 2357.09 26.52 2011-01-14 18:04:12.000 014 33341.87 309.96 2357.05 26.52 2011-01-14 18:04:13.000 014 33341.80 310.00 2357.07 26.53 2011-01-14 18:04:14.000 014 33341.78 309.98 2357.16 26.52 2011-01-14 18:04:15.000 014 33341.74 310.05 2357.14 26.53 2011-01-14 18:04:16.000 014 33341.71 310.07 2357.13 26.52 2011-01-14 18:04:17.000 014 33341.74 310.00 2357.09 26.52 2011-01-14 18:04:18.000 014 33341.62 310.05 2357.16 26.52 2011-01-14 18:04:19.000 014 33341.61 310.05 2357.15 26.53 2011-01-14 18:04:20.000 014 33341.66 310.08 2357.19 26.53 2011-01-14 18:04:21.000 014 33341.59 310.04 2357.26 26.53 2011-01-14 18:04:22.000 014 33341.55 310.07 2357.23 26.53 2011-01-14 18:04:23.000 014 33341.49 310.07 2357.27 26.52 2011-01-14 18:04:24.000 014 33341.50 310.12 2357.24 26.53 2011-01-14 18:04:25.000 014 33341.56 310.10 2357.28 26.53 2011-01-14 18:04:26.000 014 33341.41 310.11 2357.28 26.53 2011-01-14 18:04:27.000 014 33341.38 310.11 2357.25 26.53 2011-01-14 18:04:28.000 014 33341.43 310.10 2357.28 26.53 2011-01-14 18:04:29.000 014 33341.40 310.12 2357.28 26.53 2011-01-14 18:04:30.000 014 33341.40 310.15 2357.38 26.53 2011-01-14 18:04:31.000 014 33341.50 310.12 2357.31 26.53 2011-01-14 18:04:32.000 014 33341.38 310.14 2357.35 26.53 2011-01-14 18:04:33.000 014 33341.38 310.15 2357.42 26.53 2011-01-14 18:04:34.000 014 33341.35 310.17 2357.33 26.53 2011-01-14 18:04:35.000 014 33341.30 310.16 2357.34 26.53 2011-01-14 18:04:36.000 014 33341.31 310.15 2357.41 26.53 2011-01-14 18:04:37.000 014 33341.21 310.16 2357.48 26.53 2011-01-14 18:04:38.000 014 33341.33 310.14 2357.36 26.53 2011-01-14 18:04:39.000 014 33341.18 310.19 2357.36 26.53 2011-01-14 18:04:40.000 014 33341.22 310.18 2357.34 26.53 2011-01-14 18:04:41.000 014 33341.09 310.17 2357.45 26.53 2011-01-14 18:04:42.000 014 33341.12 310.20 2357.50 26.53 2011-01-14 18:04:43.000 014 33341.12 310.16 2357.47 26.53 2011-01-14 18:04:44.000 014 33341.10 310.18 2357.48 26.53 2011-01-14 18:04:45.000 014 33341.02 310.20 2357.59 26.53 2011-01-14 18:04:46.000 014 33341.06 310.19 2357.56 26.53 2011-01-14 18:04:47.000 014 33341.03 310.22 2357.56 26.53 2011-01-14 18:04:48.000 014 33340.97 310.20 2357.50 26.53 2011-01-14 18:04:49.000 014 33341.10 310.24 2357.53 26.53 2011-01-14 18:04:50.000 014 33340.96 310.22 2357.50 26.53 2011-01-14 18:04:51.000 014 33340.91 310.26 2357.54 26.53 2011-01-14 18:04:52.000 014 33340.96 310.21 2357.55 26.53 2011-01-14 18:04:53.000 014 33340.88 310.24 2357.51 26.53 2011-01-14 18:04:54.000 014 33340.85 310.24 2357.58 26.53 2011-01-14 18:04:55.000 014 33340.75 310.22 2357.63 26.53 2011-01-14 18:04:56.000 014 33340.78 310.21 2357.57 26.53 2011-01-14 18:04:57.000 014 33340.84 310.23 2357.66 26.53 2011-01-14 18:04:58.000 014 33340.76 310.22 2357.63 26.53 2011-01-14 18:04:59.000 014 33340.81 310.24 2357.61 26.53 2011-01-14 18:05:00.000 014 33340.74 310.19 2357.72 26.53 2011-01-14 18:05:01.000 014 33340.69 310.23 2357.67 26.53 2011-01-14 18:05:02.000 014 33340.78 310.21 2357.70 26.53 2011-01-14 18:05:03.000 014 33340.69 310.20 2357.65 26.53 2011-01-14 18:05:04.000 014 33340.73 310.21 2357.66 26.53 2011-01-14 18:05:05.000 014 33340.71 310.22 2357.76 26.53 2011-01-14 18:05:06.000 014 33340.74 310.22 2357.75 26.53 2011-01-14 18:05:07.000 014 33340.64 310.19 2357.73 26.53 2011-01-14 18:05:08.000 014 33340.70 310.19 2357.72 26.53 2011-01-14 18:05:09.000 014 33340.74 310.26 2357.82 26.53 2011-01-14 18:05:10.000 014 33340.74 310.27 2357.78 26.53 2011-01-14 18:05:11.000 014 33340.75 310.27 2357.74 26.53 2011-01-14 18:05:12.000 014 33340.75 310.27 2357.82 26.53 2011-01-14 18:05:13.000 014 33340.87 310.27 2357.72 26.53 2011-01-14 18:05:14.000 014 33340.76 310.29 2357.82 26.53 2011-01-14 18:05:15.000 014 33340.86 310.26 2357.69 26.53 2011-01-14 18:05:16.000 014 33340.82 310.25 2357.78 26.53 2011-01-14 18:05:17.000 014 33340.79 310.26 2357.82 26.53 2011-01-14 18:05:18.000 014 33340.79 310.32 2357.76 26.53 2011-01-14 18:05:19.000 014 33340.69 310.30 2357.74 26.53 2011-01-14 18:05:20.000 014 33340.89 310.32 2357.69 26.53 2011-01-14 18:05:21.000 014 33340.74 310.28 2357.74 26.53 2011-01-14 18:05:22.000 014 33340.72 310.30 2357.78 26.53 2011-01-14 18:05:23.000 014 33340.79 310.30 2357.80 26.53 2011-01-14 18:05:24.000 014 33340.72 310.30 2357.73 26.53 2011-01-14 18:05:25.000 014 33340.89 310.27 2357.72 26.53 2011-01-14 18:05:26.000 014 33340.70 310.29 2357.79 26.53 2011-01-14 18:05:27.000 014 33340.79 310.27 2357.73 26.53 2011-01-14 18:05:28.000 014 33340.77 310.28 2357.69 26.53 2011-01-14 18:05:29.000 014 33340.74 310.32 2357.72 26.53 2011-01-14 18:05:30.000 014 33340.68 310.30 2357.72 26.53 2011-01-14 18:05:31.000 014 33340.64 310.31 2357.66 26.53 2011-01-14 18:05:32.000 014 33340.63 310.26 2357.80 26.53 2011-01-14 18:05:33.000 014 33340.57 310.32 2357.64 26.53 2011-01-14 18:05:34.000 014 33340.54 310.31 2357.69 26.53 2011-01-14 18:05:35.000 014 33340.62 310.29 2357.76 26.53 2011-01-14 18:05:36.000 014 33340.57 310.27 2357.69 26.53 2011-01-14 18:05:37.000 014 33340.61 310.30 2357.69 26.53 2011-01-14 18:05:38.000 014 33340.54 310.31 2357.73 26.53 2011-01-14 18:05:39.000 014 33340.51 310.30 2357.79 26.53 2011-01-14 18:05:40.000 014 33340.56 310.32 2357.75 26.53 2011-01-14 18:05:41.000 014 33340.50 310.30 2357.81 26.53 2011-01-14 18:05:42.000 014 33340.55 310.27 2357.82 26.53 2011-01-14 18:05:43.000 014 33340.50 310.28 2357.81 26.53 2011-01-14 18:05:44.000 014 33340.66 310.26 2357.84 26.53 2011-01-14 18:05:45.000 014 33340.55 310.30 2357.78 26.53 2011-01-14 18:05:46.000 014 33340.60 310.29 2357.78 26.53 2011-01-14 18:05:47.000 014 33340.63 310.27 2357.81 26.53 2011-01-14 18:05:48.000 014 33340.74 310.27 2357.85 26.53 2011-01-14 18:05:49.000 014 33340.79 310.26 2357.83 26.53 2011-01-14 18:05:50.000 014 33340.87 310.26 2357.82 26.53 2011-01-14 18:05:51.000 014 33340.89 310.27 2357.77 26.53 2011-01-14 18:05:52.000 014 33340.87 310.23 2357.84 26.53 2011-01-14 18:05:53.000 014 33340.85 310.26 2357.82 26.53 2011-01-14 18:05:54.000 014 33340.94 310.20 2357.80 26.53 2011-01-14 18:05:55.000 014 33341.04 310.20 2357.85 26.53 2011-01-14 18:05:56.000 014 33340.99 310.23 2357.80 26.53 2011-01-14 18:05:57.000 014 33341.07 310.18 2357.74 26.53 2011-01-14 18:05:58.000 014 33341.07 310.19 2357.72 26.53 2011-01-14 18:05:59.000 014 33341.18 310.15 2357.78 26.53 2011-01-14 18:06:00.000 014 33341.11 310.19 2357.70 26.53 2011-01-14 18:06:01.000 014 33341.12 310.13 2357.72 26.53 2011-01-14 18:06:02.000 014 33341.22 310.19 2357.68 26.53 2011-01-14 18:06:03.000 014 33341.08 310.15 2357.70 26.53 2011-01-14 18:06:04.000 014 33341.07 310.15 2357.69 26.53 2011-01-14 18:06:05.000 014 33341.04 310.17 2357.64 26.53 2011-01-14 18:06:06.000 014 33341.12 310.16 2357.70 26.53 2011-01-14 18:06:07.000 014 33341.09 310.15 2357.69 26.53 2011-01-14 18:06:08.000 014 33340.99 310.13 2357.72 26.53 2011-01-14 18:06:09.000 014 33341.06 310.10 2357.71 26.53 2011-01-14 18:06:10.000 014 33341.03 310.12 2357.70 26.53 2011-01-14 18:06:11.000 014 33341.00 310.10 2357.66 26.53 2011-01-14 18:06:12.000 014 33340.85 310.15 2357.68 26.53 2011-01-14 18:06:13.000 014 33340.96 310.16 2357.59 26.53 2011-01-14 18:06:14.000 014 33340.79 310.13 2357.73 26.53 2011-01-14 18:06:15.000 014 33340.93 310.14 2357.69 26.53 2011-01-14 18:06:16.000 014 33340.82 310.14 2357.68 26.53 2011-01-14 18:06:17.000 014 33340.86 310.11 2357.66 26.53 2011-01-14 18:06:18.000 014 33340.82 310.11 2357.70 26.53 2011-01-14 18:06:19.000 014 33340.84 310.16 2357.67 26.53 2011-01-14 18:06:20.000 014 33340.79 310.15 2357.70 26.53 2011-01-14 18:06:21.000 014 33340.66 310.14 2357.61 26.53 2011-01-14 18:06:22.000 014 33340.70 310.12 2357.64 26.53 2011-01-14 18:06:23.000 014 33340.66 310.13 2357.72 26.53 2011-01-14 18:06:24.000 014 33340.63 310.12 2357.70 26.53 2011-01-14 18:06:25.000 014 33340.64 310.15 2357.74 26.53 2011-01-14 18:06:26.000 014 33340.60 310.15 2357.72 26.53 2011-01-14 18:06:27.000 014 33340.61 310.13 2357.69 26.53 2011-01-14 18:06:28.000 014 33340.56 310.12 2357.75 26.53 2011-01-14 18:06:29.000 014 33340.60 310.13 2357.77 26.53 2011-01-14 18:06:30.000 014 33340.54 310.13 2357.73 26.53 2011-01-14 18:06:31.000 014 33340.51 310.12 2357.76 26.53 2011-01-14 18:06:32.000 014 33340.45 310.16 2357.73 26.53 2011-01-14 18:06:33.000 014 33340.54 310.10 2357.78 26.53 2011-01-14 18:06:34.000 014 33340.49 310.10 2357.81 26.53 2011-01-14 18:06:35.000 014 33340.62 310.11 2357.76 26.53 2011-01-14 18:06:36.000 014 33340.66 310.16 2357.79 26.53 2011-01-14 18:06:37.000 014 33340.55 310.11 2357.81 26.53 2011-01-14 18:06:38.000 014 33340.36 310.09 2357.79 26.53 2011-01-14 18:06:39.000 014 33340.60 310.07 2357.73 26.53 2011-01-14 18:06:40.000 014 33340.56 310.03 2357.72 26.53 2011-01-14 18:06:41.000 014 33340.57 310.09 2357.79 26.53 2011-01-14 18:06:42.000 014 33340.61 310.05 2357.85 26.53 2011-01-14 18:06:43.000 014 33340.52 310.06 2357.79 26.53 2011-01-14 18:06:44.000 014 33340.57 310.08 2357.72 26.53 2011-01-14 18:06:45.000 014 33340.56 310.07 2357.81 26.53 2011-01-14 18:06:46.000 014 33340.50 310.05 2357.74 26.53 2011-01-14 18:06:47.000 014 33340.61 310.05 2357.76 26.53 2011-01-14 18:06:48.000 014 33340.56 310.07 2357.72 26.53 2011-01-14 18:06:49.000 014 33340.66 310.06 2357.76 26.53 2011-01-14 18:06:50.000 014 33340.51 310.06 2357.86 26.53 2011-01-14 18:06:51.000 014 33340.48 310.03 2357.76 26.53 2011-01-14 18:06:52.000 014 33340.43 310.01 2357.81 26.53 2011-01-14 18:06:53.000 014 33340.50 310.03 2357.78 26.53 2011-01-14 18:06:54.000 014 33340.44 310.03 2357.76 26.53 2011-01-14 18:06:55.000 014 33340.38 310.07 2357.80 26.53 2011-01-14 18:06:56.000 014 33340.40 310.04 2357.76 26.53 2011-01-14 18:06:57.000 014 33340.43 310.05 2357.69 26.53 2011-01-14 18:06:58.000 014 33340.33 310.07 2357.68 26.53 2011-01-14 18:06:59.000 014 33340.26 310.02 2357.72 26.53 2011-01-14 18:07:00.000 014 33340.19 310.05 2357.77 26.53 2011-01-14 18:07:01.000 014 33340.24 310.06 2357.68 26.53 2011-01-14 18:07:02.000 014 33340.07 310.03 2357.73 26.53 2011-01-14 18:07:03.000 014 33340.25 310.07 2357.76 26.53 2011-01-14 18:07:04.000 014 33340.20 310.02 2357.75 26.53 2011-01-14 18:07:05.000 014 33340.11 310.08 2357.75 26.53 2011-01-14 18:07:06.000 014 33340.10 310.12 2357.72 26.53 2011-01-14 18:07:07.000 014 33340.01 310.07 2357.74 26.53 2011-01-14 18:07:08.000 014 33340.05 310.06 2357.85 26.53 2011-01-14 18:07:09.000 014 33339.94 310.07 2357.84 26.53 2011-01-14 18:07:10.000 014 33339.83 310.07 2357.75 26.53 2011-01-14 18:07:11.000 014 33339.89 310.11 2357.75 26.53 2011-01-14 18:07:12.000 014 33339.94 310.13 2357.82 26.53 2011-01-14 18:07:13.000 014 33339.86 310.10 2357.87 26.53 2011-01-14 18:07:14.000 014 33339.76 310.11 2357.85 26.53 2011-01-14 18:07:15.000 014 33339.81 310.11 2357.80 26.53 2011-01-14 18:07:16.000 014 33339.76 310.13 2357.91 26.53 2011-01-14 18:07:17.000 014 33339.80 310.12 2357.85 26.53 2011-01-14 18:07:18.000 014 33339.79 310.10 2357.89 26.53 2011-01-14 18:07:19.000 014 33339.82 310.13 2357.84 26.53 2011-01-14 18:07:20.000 014 33339.79 310.10 2357.90 26.53 2011-01-14 18:07:21.000 014 33339.86 310.13 2357.86 26.53 2011-01-14 18:07:22.000 014 33339.76 310.10 2357.91 26.53 2011-01-14 18:07:23.000 014 33339.82 310.10 2357.93 26.53 2011-01-14 18:07:24.000 014 33339.88 310.10 2357.94 26.53 2011-01-14 18:07:25.000 014 33339.95 310.10 2357.94 26.53 2011-01-14 18:07:26.000 014 33339.88 310.10 2357.88 26.53 2011-01-14 18:07:27.000 014 33339.92 310.05 2357.92 26.53 2011-01-14 18:07:28.000 014 33340.03 310.08 2357.91 26.53 2011-01-14 18:07:29.000 014 33340.04 310.01 2357.90 26.53 2011-01-14 18:07:30.000 014 33340.12 310.07 2357.95 26.53 2011-01-14 18:07:31.000 014 33340.07 310.09 2357.95 26.53 2011-01-14 18:07:32.000 014 33340.19 310.09 2357.94 26.53 2011-01-14 18:07:33.000 014 33340.23 310.01 2357.88 26.53 2011-01-14 18:07:34.000 014 33340.17 310.02 2357.91 26.53 2011-01-14 18:07:35.000 014 33340.32 310.05 2357.98 26.53 2011-01-14 18:07:36.000 014 33340.25 309.98 2357.84 26.53 2011-01-14 18:07:37.000 014 33340.25 309.98 2357.92 26.53 2011-01-14 18:07:38.000 014 33340.38 310.00 2357.93 26.53 2011-01-14 18:07:39.000 014 33340.34 309.97 2357.86 26.53 2011-01-14 18:07:40.000 014 33340.29 309.98 2357.78 26.53 2011-01-14 18:07:41.000 014 33340.33 309.96 2357.84 26.53 2011-01-14 18:07:42.000 014 33340.49 310.01 2357.82 26.53 2011-01-14 18:07:43.000 014 33340.50 310.01 2357.82 26.53 2011-01-14 18:07:44.000 014 33340.35 309.97 2357.81 26.53 2011-01-14 18:07:45.000 014 33340.47 309.97 2357.81 26.53 2011-01-14 18:07:46.000 014 33340.47 309.96 2357.76 26.53 2011-01-14 18:07:47.000 014 33340.47 309.94 2357.79 26.53 2011-01-14 18:07:48.000 014 33340.36 309.90 2357.76 26.53 2011-01-14 18:07:49.000 014 33340.42 309.92 2357.72 26.53 2011-01-14 18:07:50.000 014 33340.38 309.91 2357.76 26.53 2011-01-14 18:07:51.000 014 33340.47 309.90 2357.74 26.53 2011-01-14 18:07:52.000 014 33340.44 309.87 2357.70 26.53 2011-01-14 18:07:53.000 014 33340.41 309.88 2357.69 26.53 2011-01-14 18:07:54.000 014 33340.44 309.89 2357.69 26.53 2011-01-14 18:07:55.000 014 33340.37 309.95 2357.78 26.53 2011-01-14 18:07:56.000 014 33340.43 309.91 2357.75 26.53 2011-01-14 18:07:57.000 014 33340.33 309.94 2357.69 26.53 2011-01-14 18:07:58.000 014 33340.34 309.90 2357.75 26.53 2011-01-14 18:07:59.000 014 33340.43 309.90 2357.70 26.53 2011-01-14 18:08:00.000 014 33340.35 309.91 2357.68 26.53 2011-01-14 18:08:01.000 014 33340.33 309.91 2357.74 26.53 2011-01-14 18:08:02.000 014 33340.23 309.93 2357.70 26.53 2011-01-14 18:08:03.000 014 33340.35 309.92 2357.73 26.53 2011-01-14 18:08:04.000 014 33340.27 309.90 2357.67 26.53 2011-01-14 18:08:05.000 014 33340.20 309.93 2357.62 26.53 2011-01-14 18:08:06.000 014 33340.17 309.98 2357.64 26.53 2011-01-14 18:08:07.000 014 33340.06 310.00 2357.60 26.53 2011-01-14 18:08:08.000 014 33340.13 309.96 2357.73 26.53 2011-01-14 18:08:09.000 014 33340.08 309.97 2357.70 26.53 2011-01-14 18:08:10.000 014 33339.96 309.98 2357.68 26.53 2011-01-14 18:08:11.000 014 33340.03 309.96 2357.65 26.53 2011-01-14 18:08:12.000 014 33339.91 310.01 2357.60 26.53 2011-01-14 18:08:13.000 014 33339.99 309.96 2357.66 26.53 2011-01-14 18:08:14.000 014 33339.86 310.02 2357.72 26.53 2011-01-14 18:08:15.000 014 33339.95 310.00 2357.63 26.53 2011-01-14 18:08:16.000 014 33339.92 309.99 2357.68 26.53 2011-01-14 18:08:17.000 014 33339.82 309.98 2357.76 26.53 2011-01-14 18:08:18.000 014 33339.87 309.97 2357.75 26.53 2011-01-14 18:08:19.000 014 33339.73 309.96 2357.74 26.53 2011-01-14 18:08:20.000 014 33339.83 309.99 2357.78 26.53 2011-01-14 18:08:21.000 014 33339.94 309.99 2357.82 26.53 2011-01-14 18:08:22.000 014 33339.78 309.99 2357.78 26.53 2011-01-14 18:08:23.000 014 33339.83 309.98 2357.81 26.53 2011-01-14 18:08:24.000 014 33339.79 310.00 2357.77 26.53 2011-01-14 18:08:25.000 014 33339.81 309.95 2357.77 26.53 2011-01-14 18:08:26.000 014 33339.73 309.94 2357.86 26.53 2011-01-14 18:08:27.000 014 33339.89 309.94 2357.88 26.53 2011-01-14 18:08:28.000 014 33339.86 309.95 2357.88 26.53 2011-01-14 18:08:29.000 014 33339.94 309.98 2357.86 26.53 2011-01-14 18:08:30.000 014 33339.89 309.98 2357.86 26.53 2011-01-14 18:08:31.000 014 33339.87 309.96 2357.82 26.53 2011-01-14 18:08:32.000 014 33339.94 309.98 2357.81 26.53 2011-01-14 18:08:33.000 014 33339.92 309.94 2357.81 26.53 2011-01-14 18:08:34.000 014 33339.92 309.92 2357.86 26.53 2011-01-14 18:08:35.000 014 33340.00 309.89 2357.95 26.53 2011-01-14 18:08:36.000 014 33340.07 309.91 2357.78 26.53 2011-01-14 18:08:37.000 014 33340.06 309.94 2357.89 26.53 2011-01-14 18:08:38.000 014 33340.11 309.96 2357.78 26.53 2011-01-14 18:08:39.000 014 33340.00 309.91 2357.74 26.53 2011-01-14 18:08:40.000 014 33340.08 309.92 2357.69 26.53 2011-01-14 18:08:41.000 014 33340.13 309.92 2357.83 26.53 2011-01-14 18:08:42.000 014 33340.01 309.90 2357.78 26.53 2011-01-14 18:08:43.000 014 33340.18 309.89 2357.78 26.53 2011-01-14 18:08:44.000 014 33340.11 309.90 2357.76 26.53 2011-01-14 18:08:45.000 014 33340.13 309.90 2357.81 26.53 2011-01-14 18:08:46.000 014 33340.19 309.91 2357.76 26.53 2011-01-14 18:08:47.000 014 33340.19 309.84 2357.74 26.53 2011-01-14 18:08:48.000 014 33340.11 309.83 2357.76 26.53 2011-01-14 18:08:49.000 014 33340.19 309.83 2357.73 26.53 2011-01-14 18:08:50.000 014 33340.21 309.88 2357.75 26.53 2011-01-14 18:08:51.000 014 33340.28 309.88 2357.85 26.53 2011-01-14 18:08:52.000 014 33340.18 309.85 2357.76 26.53 2011-01-14 18:08:53.000 014 33340.14 309.85 2357.80 26.53 2011-01-14 18:08:54.000 014 33340.28 309.80 2357.67 26.53 2011-01-14 18:08:55.000 014 33340.16 309.85 2357.73 26.53 2011-01-14 18:08:56.000 014 33340.31 309.83 2357.60 26.53 2011-01-14 18:08:57.000 014 33340.32 309.78 2357.71 26.53 2011-01-14 18:08:58.000 014 33340.25 309.75 2357.79 26.53 2011-01-14 18:08:59.000 014 33340.31 309.81 2357.72 26.53 2011-01-14 18:09:00.000 014 33340.31 309.75 2357.60 26.53 2011-01-14 18:09:01.000 014 33340.39 309.77 2357.70 26.53 2011-01-14 18:09:02.000 014 33340.31 309.77 2357.66 26.53 2011-01-14 18:09:03.000 014 33340.41 309.79 2357.73 26.53 2011-01-14 18:09:04.000 014 33340.35 309.79 2357.68 26.53 2011-01-14 18:09:05.000 014 33340.40 309.78 2357.71 26.53 2011-01-14 18:09:06.000 014 33340.32 309.72 2357.78 26.53 2011-01-14 18:09:07.000 014 33340.31 309.75 2357.64 26.53 2011-01-14 18:09:08.000 014 33340.47 309.72 2357.60 26.53 2011-01-14 18:09:09.000 014 33340.32 309.74 2357.56 26.53 2011-01-14 18:09:10.000 014 33340.44 309.75 2357.52 26.53 2011-01-14 18:09:11.000 014 33340.47 309.73 2357.63 26.53 2011-01-14 18:09:12.000 014 33340.53 309.76 2357.62 26.53 2011-01-14 18:09:13.000 014 33340.53 309.76 2357.63 26.53 2011-01-14 18:09:14.000 014 33340.51 309.74 2357.63 26.53 2011-01-14 18:09:15.000 014 33340.63 309.67 2357.60 26.53 2011-01-14 18:09:16.000 014 33340.54 309.68 2357.54 26.53 2011-01-14 18:09:17.000 014 33340.54 309.74 2357.60 26.53 2011-01-14 18:09:18.000 014 33340.60 309.77 2357.60 26.53 2011-01-14 18:09:19.000 014 33340.63 309.75 2357.47 26.53 2011-01-14 18:09:20.000 014 33340.53 309.75 2357.59 26.53 2011-01-14 18:09:21.000 014 33340.71 309.74 2357.52 26.53 2011-01-14 18:09:22.000 014 33340.63 309.76 2357.54 26.53 2011-01-14 18:09:23.000 014 33340.61 309.69 2357.56 26.53 2011-01-14 18:09:24.000 014 33340.60 309.69 2357.60 26.53 2011-01-14 18:09:25.000 014 33340.62 309.74 2357.61 26.53 2011-01-14 18:09:26.000 014 33340.72 309.73 2357.53 26.53 2011-01-14 18:09:27.000 014 33340.62 309.72 2357.51 26.53 2011-01-14 18:09:28.000 014 33340.60 309.70 2357.56 26.53 2011-01-14 18:09:29.000 014 33340.57 309.69 2357.55 26.53 2011-01-14 18:09:30.000 014 33340.54 309.72 2357.53 26.53 2011-01-14 18:09:31.000 014 33340.54 309.71 2357.53 26.53 2011-01-14 18:09:32.000 014 33340.52 309.70 2357.59 26.53 2011-01-14 18:09:33.000 014 33340.54 309.72 2357.54 26.53 2011-01-14 18:09:34.000 014 33340.51 309.74 2357.56 26.53 2011-01-14 18:09:35.000 014 33340.57 309.72 2357.50 26.53 2011-01-14 18:09:36.000 014 33340.48 309.72 2357.56 26.53 2011-01-14 18:09:37.000 014 33340.48 309.73 2357.58 26.53 2011-01-14 18:09:38.000 014 33340.47 309.72 2357.57 26.53 2011-01-14 18:09:39.000 014 33340.57 309.77 2357.56 26.53 2011-01-14 18:09:40.000 014 33340.53 309.77 2357.53 26.53 2011-01-14 18:09:41.000 014 33340.39 309.72 2357.59 26.53 2011-01-14 18:09:42.000 014 33340.47 309.71 2357.56 26.53 2011-01-14 18:09:43.000 014 33340.38 309.68 2357.55 26.53 2011-01-14 18:09:44.000 014 33340.49 309.74 2357.54 26.53 2011-01-14 18:09:45.000 014 33340.43 309.72 2357.56 26.53 2011-01-14 18:09:46.000 014 33340.39 309.71 2357.60 26.53 2011-01-14 18:09:47.000 014 33340.42 309.73 2357.58 26.53 2011-01-14 18:09:48.000 014 33340.34 309.68 2357.57 26.53 2011-01-14 18:09:49.000 014 33340.31 309.74 2357.59 26.53 2011-01-14 18:09:50.000 014 33340.36 309.73 2357.55 26.53 2011-01-14 18:09:51.000 014 33340.38 309.64 2357.60 26.53 2011-01-14 18:09:52.000 014 33340.36 309.68 2357.59 26.53 2011-01-14 18:09:53.000 014 33340.42 309.68 2357.61 26.53 2011-01-14 18:09:54.000 014 33340.41 309.70 2357.57 26.53 2011-01-14 18:09:55.000 014 33340.39 309.66 2357.54 26.53 2011-01-14 18:09:56.000 014 33340.38 309.68 2357.62 26.53 2011-01-14 18:09:57.000 014 33340.49 309.69 2357.57 26.53 2011-01-14 18:09:58.000 014 33340.44 309.63 2357.60 26.53 2011-01-14 18:09:59.000 014 33340.36 309.68 2357.61 26.53 2011-01-14 18:10:00.000 014 33340.46 309.67 2357.66 26.53 2011-01-14 18:10:01.000 014 33340.45 309.66 2357.55 26.53 2011-01-14 18:10:02.000 014 33340.37 309.66 2357.52 26.53 2011-01-14 18:10:03.000 014 33340.52 309.67 2357.63 26.53 2011-01-14 18:10:04.000 014 33340.41 309.64 2357.57 26.53 2011-01-14 18:10:05.000 014 33340.51 309.66 2357.65 26.53 2011-01-14 18:10:06.000 014 33340.59 309.65 2357.58 26.53 2011-01-14 18:10:07.000 014 33340.62 309.64 2357.59 26.53 2011-01-14 18:10:08.000 014 33340.39 309.61 2357.53 26.53 2011-01-14 18:10:09.000 014 33340.57 309.62 2357.59 26.53 2011-01-14 18:10:10.000 014 33340.52 309.64 2357.57 26.53 2011-01-14 18:10:11.000 014 33340.62 309.60 2357.54 26.53 2011-01-14 18:10:12.000 014 33340.62 309.60 2357.62 26.53 2011-01-14 18:10:13.000 014 33340.61 309.64 2357.60 26.53 2011-01-14 18:10:14.000 014 33340.57 309.61 2357.54 26.53 2011-01-14 18:10:15.000 014 33340.66 309.62 2357.53 26.53 2011-01-14 18:10:16.000 014 33340.62 309.62 2357.57 26.54 2011-01-14 18:10:17.000 014 33340.68 309.57 2357.50 26.53 2011-01-14 18:10:18.000 014 33340.68 309.60 2357.45 26.54 2011-01-14 18:10:19.000 014 33340.65 309.64 2357.58 26.53 2011-01-14 18:10:20.000 014 33340.78 309.60 2357.60 26.54 2011-01-14 18:10:21.000 014 33340.72 309.62 2357.57 26.54 2011-01-14 18:10:22.000 014 33340.74 309.55 2357.59 26.53 2011-01-14 18:10:23.000 014 33340.74 309.56 2357.51 26.54 2011-01-14 18:10:24.000 014 33340.71 309.58 2357.60 26.54 2011-01-14 18:10:25.000 014 33340.74 309.59 2357.55 26.54 2011-01-14 18:10:26.000 014 33340.78 309.60 2357.58 26.54 2011-01-14 18:10:27.000 014 33340.78 309.56 2357.57 26.54 2011-01-14 18:10:28.000 014 33340.69 309.56 2357.48 26.54 2011-01-14 18:10:29.000 014 33340.75 309.55 2357.58 26.54 2011-01-14 18:10:30.000 014 33340.67 309.54 2357.52 26.54 2011-01-14 18:10:31.000 014 33340.68 309.59 2357.51 26.54 2011-01-14 18:10:32.000 014 33340.76 309.56 2357.54 26.54 2011-01-14 18:10:33.000 014 33340.80 309.54 2357.51 26.54 2011-01-14 18:10:34.000 014 33340.75 309.53 2357.48 26.54 2011-01-14 18:10:35.000 014 33340.86 309.56 2357.53 26.54 2011-01-14 18:10:36.000 014 33340.74 309.54 2357.52 26.54 2011-01-14 18:10:37.000 014 33340.74 309.55 2357.51 26.54 2011-01-14 18:10:38.000 014 33340.76 309.55 2357.59 26.54 2011-01-14 18:10:39.000 014 33340.79 309.57 2357.59 26.54 2011-01-14 18:10:40.000 014 33340.76 309.53 2357.49 26.54 2011-01-14 18:10:41.000 014 33340.78 309.55 2357.46 26.54 2011-01-14 18:10:42.000 014 33340.86 309.55 2357.44 26.54 2011-01-14 18:10:43.000 014 33340.85 309.58 2357.46 26.54 2011-01-14 18:10:44.000 014 33340.76 309.55 2357.44 26.54 2011-01-14 18:10:45.000 014 33340.74 309.56 2357.47 26.54 2011-01-14 18:10:46.000 014 33340.66 309.56 2357.42 26.54 2011-01-14 18:10:47.000 014 33340.81 309.55 2357.45 26.54 2011-01-14 18:10:48.000 014 33340.76 309.56 2357.47 26.54 2011-01-14 18:10:49.000 014 33340.75 309.55 2357.48 26.54 2011-01-14 18:10:50.000 014 33340.71 309.56 2357.44 26.54 2011-01-14 18:10:51.000 014 33340.76 309.53 2357.48 26.54 2011-01-14 18:10:52.000 014 33340.64 309.51 2357.42 26.54 2011-01-14 18:10:53.000 014 33340.73 309.50 2357.49 26.54 2011-01-14 18:10:54.000 014 33340.67 309.55 2357.46 26.54 2011-01-14 18:10:55.000 014 33340.74 309.51 2357.49 26.54 2011-01-14 18:10:56.000 014 33340.84 309.54 2357.47 26.54 2011-01-14 18:10:57.000 014 33340.66 309.51 2357.52 26.54 2011-01-14 18:10:58.000 014 33340.68 309.53 2357.51 26.54 2011-01-14 18:10:59.000 014 33340.66 309.54 2357.53 26.54 2011-01-14 18:11:00.000 014 33340.66 309.55 2357.60 26.54 2011-01-14 18:11:01.000 014 33340.65 309.55 2357.54 26.54 2011-01-14 18:11:02.000 014 33340.52 309.52 2357.48 26.54 2011-01-14 18:11:03.000 014 33340.63 309.51 2357.56 26.54 2011-01-14 18:11:04.000 014 33340.56 309.51 2357.57 26.54 2011-01-14 18:11:05.000 014 33340.51 309.53 2357.65 26.54 2011-01-14 18:11:06.000 014 33340.57 309.55 2357.46 26.54 2011-01-14 18:11:07.000 014 33340.53 309.49 2357.53 26.54 2011-01-14 18:11:08.000 014 33340.56 309.52 2357.64 26.54 2011-01-14 18:11:09.000 014 33340.66 309.56 2357.60 26.54 2011-01-14 18:11:10.000 014 33340.54 309.54 2357.53 26.54 2011-01-14 18:11:11.000 014 33340.47 309.53 2357.65 26.54 2011-01-14 18:11:12.000 014 33340.48 309.55 2357.53 26.54 2011-01-14 18:11:13.000 014 33340.51 309.55 2357.54 26.54 2011-01-14 18:11:14.000 014 33340.64 309.55 2357.57 26.54 2011-01-14 18:11:15.000 014 33340.45 309.55 2357.63 26.54 2011-01-14 18:11:16.000 014 33340.48 309.56 2357.61 26.54 2011-01-14 18:11:17.000 014 33340.47 309.59 2357.53 26.54 2011-01-14 18:11:18.000 014 33340.48 309.52 2357.54 26.54 2011-01-14 18:11:19.000 014 33340.56 309.56 2357.57 26.54 2011-01-14 18:11:20.000 014 33340.37 309.59 2357.59 26.54 2011-01-14 18:11:21.000 014 33340.31 309.54 2357.51 26.54 2011-01-14 18:11:22.000 014 33340.28 309.52 2357.52 26.54 2011-01-14 18:11:23.000 014 33340.46 309.55 2357.55 26.54 2011-01-14 18:11:24.000 014 33340.30 309.55 2357.54 26.54 2011-01-14 18:11:25.000 014 33340.26 309.48 2357.59 26.54 2011-01-14 18:11:26.000 014 33340.32 309.59 2357.73 26.54 2011-01-14 18:11:27.000 014 33340.41 309.56 2357.57 26.54 2011-01-14 18:11:28.000 014 33340.28 309.55 2357.57 26.54 2011-01-14 18:11:29.000 014 33340.25 309.61 2357.61 26.54 2011-01-14 18:11:30.000 014 33340.19 309.58 2357.68 26.54 2011-01-14 18:11:31.000 014 33340.16 309.56 2357.72 26.54 2011-01-14 18:11:32.000 014 33340.25 309.60 2357.61 26.54 2011-01-14 18:11:33.000 014 33340.12 309.60 2357.68 26.54 2011-01-14 18:11:34.000 014 33340.15 309.59 2357.73 26.54 2011-01-14 18:11:35.000 014 33340.04 309.59 2357.63 26.54 2011-01-14 18:11:36.000 014 33340.11 309.62 2357.66 26.54 2011-01-14 18:11:37.000 014 33340.07 309.61 2357.70 26.54 2011-01-14 18:11:38.000 014 33340.03 309.64 2357.59 26.54 2011-01-14 18:11:39.000 014 33339.97 309.67 2357.73 26.54 2011-01-14 18:11:40.000 014 33339.99 309.64 2357.70 26.54 2011-01-14 18:11:41.000 014 33340.04 309.65 2357.68 26.54 2011-01-14 18:11:42.000 014 33339.97 309.61 2357.71 26.54 2011-01-14 18:11:43.000 014 33340.07 309.60 2357.70 26.54 2011-01-14 18:11:44.000 014 33339.94 309.65 2357.71 26.54 2011-01-14 18:11:45.000 014 33340.01 309.62 2357.73 26.54 2011-01-14 18:11:46.000 014 33339.88 309.60 2357.68 26.54 2011-01-14 18:11:47.000 014 33340.03 309.63 2357.75 26.54 2011-01-14 18:11:48.000 014 33339.90 309.62 2357.73 26.54 2011-01-14 18:11:49.000 014 33339.93 309.68 2357.74 26.54 2011-01-14 18:11:50.000 014 33339.92 309.64 2357.79 26.54 2011-01-14 18:11:51.000 014 33339.98 309.70 2357.74 26.54 2011-01-14 18:11:52.000 014 33340.03 309.67 2357.76 26.54 2011-01-14 18:11:53.000 014 33340.05 309.69 2357.80 26.54 2011-01-14 18:11:54.000 014 33340.04 309.62 2357.82 26.54 2011-01-14 18:11:55.000 014 33339.95 309.62 2357.75 26.54 2011-01-14 18:11:56.000 014 33340.00 309.65 2357.84 26.54 2011-01-14 18:11:57.000 014 33340.00 309.65 2357.79 26.54 2011-01-14 18:11:58.000 014 33340.13 309.69 2357.74 26.54 2011-01-14 18:11:59.000 014 33340.12 309.63 2357.81 26.54 2011-01-14 18:12:00.000 014 33340.12 309.66 2357.81 26.54 2011-01-14 18:12:01.000 014 33340.01 309.65 2357.81 26.54 2011-01-14 18:12:02.000 014 33340.13 309.69 2357.79 26.54 2011-01-14 18:12:03.000 014 33340.20 309.65 2357.74 26.54 2011-01-14 18:12:04.000 014 33340.19 309.63 2357.71 26.54 2011-01-14 18:12:05.000 014 33340.20 309.64 2357.79 26.54 2011-01-14 18:12:06.000 014 33340.24 309.61 2357.73 26.54 2011-01-14 18:12:07.000 014 33340.26 309.63 2357.82 26.54 2011-01-14 18:12:08.000 014 33340.30 309.67 2357.81 26.54 2011-01-14 18:12:09.000 014 33340.31 309.58 2357.76 26.54 2011-01-14 18:12:10.000 014 33340.32 309.60 2357.72 26.54 2011-01-14 18:12:11.000 014 33340.31 309.60 2357.69 26.54 2011-01-14 18:12:12.000 014 33340.44 309.64 2357.83 26.54 2011-01-14 18:12:13.000 014 33340.35 309.61 2357.80 26.54 2011-01-14 18:12:14.000 014 33340.33 309.59 2357.75 26.54 2011-01-14 18:12:15.000 014 33340.44 309.61 2357.70 26.54 2011-01-14 18:12:16.000 014 33340.39 309.56 2357.73 26.54 2011-01-14 18:12:17.000 014 33340.41 309.57 2357.70 26.54 2011-01-14 18:12:18.000 014 33340.43 309.56 2357.70 26.54 2011-01-14 18:12:19.000 014 33340.38 309.56 2357.73 26.54 2011-01-14 18:12:20.000 014 33340.44 309.56 2357.69 26.54 2011-01-14 18:12:21.000 014 33340.54 309.53 2357.61 26.54 2011-01-14 18:12:22.000 014 33340.50 309.52 2357.67 26.54 2011-01-14 18:12:23.000 014 33340.50 309.53 2357.78 26.54 2011-01-14 18:12:24.000 014 33340.56 309.55 2357.70 26.54 2011-01-14 18:12:25.000 014 33340.47 309.54 2357.72 26.54 2011-01-14 18:12:26.000 014 33340.51 309.51 2357.72 26.54 2011-01-14 18:12:27.000 014 33340.55 309.50 2357.71 26.54 2011-01-14 18:12:28.000 014 33340.56 309.49 2357.70 26.54 2011-01-14 18:12:29.000 014 33340.54 309.53 2357.78 26.54 2011-01-14 18:12:30.000 014 33340.56 309.51 2357.60 26.54 2011-01-14 18:12:31.000 014 33340.50 309.51 2357.69 26.54 2011-01-14 18:12:32.000 014 33340.53 309.55 2357.68 26.54 2011-01-14 18:12:33.000 014 33340.50 309.48 2357.70 26.54 2011-01-14 18:12:34.000 014 33340.48 309.47 2357.61 26.54 2011-01-14 18:12:35.000 014 33340.48 309.48 2357.57 26.54 2011-01-14 18:12:36.000 014 33340.41 309.51 2357.65 26.54 2011-01-14 18:12:37.000 014 33340.54 309.49 2357.64 26.54 2011-01-14 18:12:38.000 014 33340.42 309.50 2357.68 26.54 2011-01-14 18:12:39.000 014 33340.44 309.49 2357.66 26.54 2011-01-14 18:12:40.000 014 33340.41 309.49 2357.62 26.54 2011-01-14 18:12:41.000 014 33340.41 309.49 2357.66 26.54 2011-01-14 18:12:42.000 014 33340.39 309.50 2357.65 26.54 2011-01-14 18:12:43.000 014 33340.49 309.50 2357.57 26.54 2011-01-14 18:12:44.000 014 33340.22 309.47 2357.68 26.54 2011-01-14 18:12:45.000 014 33340.39 309.51 2357.63 26.54 2011-01-14 18:12:46.000 014 33340.28 309.46 2357.63 26.54 2011-01-14 18:12:47.000 014 33340.17 309.51 2357.71 26.54 2011-01-14 18:12:48.000 014 33340.26 309.50 2357.66 26.54 2011-01-14 18:12:49.000 014 33340.20 309.45 2357.71 26.54 2011-01-14 18:12:50.000 014 33340.13 309.50 2357.61 26.54 2011-01-14 18:12:51.000 014 33340.18 309.52 2357.75 26.54 2011-01-14 18:12:52.000 014 33340.15 309.49 2357.70 26.54 2011-01-14 18:12:53.000 014 33340.11 309.55 2357.69 26.54 2011-01-14 18:12:54.000 014 33340.11 309.49 2357.77 26.54 2011-01-14 18:12:55.000 014 33340.17 309.50 2357.61 26.54 2011-01-14 18:12:56.000 014 33340.14 309.52 2357.79 26.54 2011-01-14 18:12:57.000 014 33340.08 309.55 2357.72 26.54 2011-01-14 18:12:58.000 014 33340.02 309.53 2357.72 26.54 2011-01-14 18:12:59.000 014 33340.08 309.56 2357.78 26.54 2011-01-14 18:13:00.000 014 33340.09 309.54 2357.74 26.54 2011-01-14 18:13:01.000 014 33340.10 309.51 2357.72 26.54 2011-01-14 18:13:02.000 014 33340.18 309.55 2357.77 26.54 2011-01-14 18:13:03.000 014 33340.14 309.56 2357.77 26.54 2011-01-14 18:13:04.000 014 33340.19 309.53 2357.80 26.54 2011-01-14 18:13:05.000 014 33340.10 309.55 2357.73 26.54 2011-01-14 18:13:06.000 014 33340.12 309.53 2357.79 26.54 2011-01-14 18:13:07.000 014 33340.07 309.55 2357.76 26.54 2011-01-14 18:13:08.000 014 33340.25 309.55 2357.73 26.54 2011-01-14 18:13:09.000 014 33340.08 309.53 2357.69 26.54 2011-01-14 18:13:10.000 014 33340.08 309.53 2357.66 26.54 2011-01-14 18:13:11.000 014 33340.04 309.51 2357.78 26.54 2011-01-14 18:13:12.000 014 33340.10 309.54 2357.77 26.54 2011-01-14 18:13:13.000 014 33340.11 309.55 2357.75 26.54 2011-01-14 18:13:14.000 014 33340.13 309.52 2357.76 26.54 2011-01-14 18:13:15.000 014 33340.13 309.54 2357.76 26.54 2011-01-14 18:13:16.000 014 33340.11 309.54 2357.78 26.54 2011-01-14 18:13:17.000 014 33340.14 309.50 2357.79 26.54 2011-01-14 18:13:18.000 014 33340.14 309.49 2357.72 26.54 2011-01-14 18:13:19.000 014 33340.17 309.52 2357.81 26.54 2011-01-14 18:13:20.000 014 33340.13 309.52 2357.81 26.54 2011-01-14 18:13:21.000 014 33340.19 309.52 2357.71 26.54 2011-01-14 18:13:22.000 014 33340.07 309.52 2357.78 26.54 2011-01-14 18:13:23.000 014 33340.14 309.52 2357.82 26.54 2011-01-14 18:13:24.000 014 33340.18 309.49 2357.82 26.54 2011-01-14 18:13:25.000 014 33340.14 309.47 2357.74 26.54 2011-01-14 18:13:26.000 014 33340.23 309.46 2357.71 26.54 2011-01-14 18:13:27.000 014 33340.19 309.49 2357.71 26.54 2011-01-14 18:13:28.000 014 33340.17 309.50 2357.68 26.54 2011-01-14 18:13:29.000 014 33340.31 309.48 2357.76 26.54 2011-01-14 18:13:30.000 014 33340.17 309.46 2357.83 26.54 2011-01-14 18:13:31.000 014 33340.16 309.46 2357.73 26.54 2011-01-14 18:13:32.000 014 33340.27 309.41 2357.69 26.54 2011-01-14 18:13:33.000 014 33340.17 309.45 2357.72 26.54 2011-01-14 18:13:34.000 014 33340.19 309.46 2357.70 26.54 2011-01-14 18:13:35.000 014 33340.25 309.51 2357.66 26.54 2011-01-14 18:13:36.000 014 33340.22 309.47 2357.68 26.54 2011-01-14 18:13:37.000 014 33340.24 309.49 2357.82 26.54 2011-01-14 18:13:38.000 014 33340.19 309.45 2357.83 26.54 2011-01-14 18:13:39.000 014 33340.20 309.47 2357.72 26.54 2011-01-14 18:13:40.000 014 33340.17 309.47 2357.70 26.54 2011-01-14 18:13:41.000 014 33340.29 309.47 2357.68 26.54 2011-01-14 18:13:42.000 014 33340.27 309.51 2357.69 26.54 2011-01-14 18:13:43.000 014 33340.22 309.47 2357.81 26.54 2011-01-14 18:13:44.000 014 33340.19 309.49 2357.67 26.54 2011-01-14 18:13:45.000 014 33340.23 309.42 2357.69 26.54 2011-01-14 18:13:46.000 014 33340.23 309.41 2357.66 26.54 2011-01-14 18:13:47.000 014 33340.31 309.45 2357.80 26.54 2011-01-14 18:13:48.000 014 33340.25 309.45 2357.82 26.54 2011-01-14 18:13:49.000 014 33340.18 309.48 2357.73 26.54 2011-01-14 18:13:50.000 014 33340.20 309.47 2357.78 26.54 2011-01-14 18:13:51.000 014 33340.25 309.45 2357.72 26.54 2011-01-14 18:13:52.000 014 33340.22 309.45 2357.76 26.54 2011-01-14 18:13:53.000 014 33340.12 309.45 2357.79 26.54 2011-01-14 18:13:54.000 014 33340.22 309.45 2357.74 26.54 2011-01-14 18:13:55.000 014 33340.20 309.42 2357.66 26.54 2011-01-14 18:13:56.000 014 33340.02 309.44 2357.64 26.54 2011-01-14 18:13:57.000 014 33340.14 309.44 2357.72 26.54 2011-01-14 18:13:58.000 014 33340.06 309.45 2357.66 26.54 2011-01-14 18:13:59.000 014 33340.09 309.44 2357.73 26.54 2011-01-14 18:14:00.000 014 33340.07 309.49 2357.74 26.54 2011-01-14 18:14:01.000 014 33339.96 309.50 2357.75 26.54 2011-01-14 18:14:02.000 014 33340.08 309.47 2357.79 26.54 2011-01-14 18:14:03.000 014 33340.07 309.50 2357.70 26.54 2011-01-14 18:14:04.000 014 33340.02 309.49 2357.68 26.54 2011-01-14 18:14:05.000 014 33340.08 309.49 2357.75 26.54 2011-01-14 18:14:06.000 014 33339.94 309.50 2357.75 26.54 2011-01-14 18:14:07.000 014 33339.98 309.49 2357.82 26.54 2011-01-14 18:14:08.000 014 33339.93 309.51 2357.79 26.54 2011-01-14 18:14:09.000 014 33339.91 309.53 2357.78 26.54 2011-01-14 18:14:10.000 014 33339.91 309.49 2357.83 26.54 2011-01-14 18:14:11.000 014 33339.91 309.50 2357.83 26.54 2011-01-14 18:14:12.000 014 33339.88 309.54 2357.82 26.54 2011-01-14 18:14:13.000 014 33340.00 309.51 2357.85 26.54 2011-01-14 18:14:14.000 014 33339.95 309.51 2357.84 26.54 2011-01-14 18:14:15.000 014 33339.97 309.49 2357.77 26.54 2011-01-14 18:14:16.000 014 33339.85 309.49 2357.78 26.54 2011-01-14 18:14:17.000 014 33339.95 309.49 2357.89 26.54 2011-01-14 18:14:18.000 014 33339.91 309.53 2357.80 26.54 2011-01-14 18:14:19.000 014 33339.82 309.52 2357.79 26.54 2011-01-14 18:14:20.000 014 33339.96 309.54 2357.88 26.54 2011-01-14 18:14:21.000 014 33339.94 309.51 2357.79 26.54 2011-01-14 18:14:22.000 014 33339.92 309.52 2357.81 26.54 2011-01-14 18:14:23.000 014 33339.95 309.55 2357.85 26.54 2011-01-14 18:14:24.000 014 33339.89 309.54 2357.85 26.54 2011-01-14 18:14:25.000 014 33339.81 309.55 2357.83 26.54 2011-01-14 18:14:26.000 014 33339.94 309.50 2357.89 26.54 2011-01-14 18:14:27.000 014 33339.89 309.56 2357.81 26.54 2011-01-14 18:14:28.000 014 33339.88 309.54 2357.86 26.54 2011-01-14 18:14:29.000 014 33339.92 309.54 2357.91 26.54 2011-01-14 18:14:30.000 014 33339.87 309.56 2357.92 26.54 2011-01-14 18:14:31.000 014 33339.98 309.52 2357.79 26.54 2011-01-14 18:14:32.000 014 33340.01 309.55 2357.87 26.54 2011-01-14 18:14:33.000 014 33339.99 309.54 2357.85 26.54 2011-01-14 18:14:34.000 014 33340.04 309.52 2357.93 26.54 2011-01-14 18:14:35.000 014 33340.11 309.55 2357.81 26.54 2011-01-14 18:14:36.000 014 33340.07 309.53 2357.84 26.54 2011-01-14 18:14:37.000 014 33340.05 309.55 2357.91 26.54 2011-01-14 18:14:38.000 014 33340.19 309.54 2357.86 26.54 2011-01-14 18:14:39.000 014 33340.10 309.49 2357.89 26.54 2011-01-14 18:14:40.000 014 33340.17 309.46 2357.85 26.54 2011-01-14 18:14:41.000 014 33340.14 309.51 2357.88 26.54 2011-01-14 18:14:42.000 014 33340.15 309.48 2357.83 26.54 2011-01-14 18:14:43.000 014 33340.09 309.49 2357.79 26.54 2011-01-14 18:14:44.000 014 33340.21 309.49 2357.81 26.54 2011-01-14 18:14:45.000 014 33340.16 309.49 2357.82 26.54 2011-01-14 18:14:46.000 014 33340.17 309.47 2357.81 26.54 2011-01-14 18:14:47.000 014 33340.23 309.49 2357.83 26.54 2011-01-14 18:14:48.000 014 33340.15 309.47 2357.71 26.54 2011-01-14 18:14:49.000 014 33340.15 309.46 2357.79 26.54 2011-01-14 18:14:50.000 014 33340.25 309.45 2357.88 26.54 2011-01-14 18:14:51.000 014 33340.20 309.41 2357.75 26.54 2011-01-14 18:14:52.000 014 33340.19 309.44 2357.73 26.54 2011-01-14 18:14:53.000 014 33340.22 309.46 2357.81 26.54 2011-01-14 18:14:54.000 014 33340.28 309.45 2357.79 26.54 2011-01-14 18:14:55.000 014 33340.22 309.46 2357.77 26.54 2011-01-14 18:14:56.000 014 33340.26 309.44 2357.75 26.54 2011-01-14 18:14:57.000 014 33340.23 309.42 2357.82 26.54 2011-01-14 18:14:58.000 014 33340.22 309.41 2357.78 26.54 2011-01-14 18:14:59.000 014 33340.25 309.44 2357.81 26.54 2011-01-14 18:15:00.000 014 33340.25 309.43 2357.86 26.54 2011-01-14 18:15:01.000 014 33340.30 309.48 2357.78 26.54 2011-01-14 18:15:02.000 014 33340.28 309.43 2357.75 26.54 2011-01-14 18:15:03.000 014 33340.32 309.41 2357.79 26.54 2011-01-14 18:15:04.000 014 33340.30 309.43 2357.84 26.54 2011-01-14 18:15:05.000 014 33340.31 309.40 2357.79 26.54 2011-01-14 18:15:06.000 014 33340.37 309.45 2357.74 26.54 2011-01-14 18:15:07.000 014 33340.33 309.39 2357.83 26.54 2011-01-14 18:15:08.000 014 33340.29 309.39 2357.80 26.54 2011-01-14 18:15:09.000 014 33340.44 309.41 2357.77 26.54 2011-01-14 18:15:10.000 014 33340.40 309.42 2357.75 26.54 2011-01-14 18:15:11.000 014 33340.41 309.44 2357.81 26.54 2011-01-14 18:15:12.000 014 33340.41 309.41 2357.76 26.54 2011-01-14 18:15:13.000 014 33340.38 309.47 2357.84 26.54 2011-01-14 18:15:14.000 014 33340.43 309.40 2357.72 26.54 2011-01-14 18:15:15.000 014 33340.41 309.45 2357.80 26.54 2011-01-14 18:15:16.000 014 33340.37 309.40 2357.80 26.54 2011-01-14 18:15:17.000 014 33340.45 309.42 2357.81 26.54 2011-01-14 18:15:18.000 014 33340.48 309.37 2357.79 26.54 2011-01-14 18:15:19.000 014 33340.50 309.39 2357.73 26.54 2011-01-14 18:15:20.000 014 33340.51 309.41 2357.84 26.54 2011-01-14 18:15:21.000 014 33340.46 309.48 2357.72 26.54 2011-01-14 18:15:22.000 014 33340.48 309.48 2357.69 26.54 2011-01-14 18:15:23.000 014 33340.41 309.46 2357.76 26.54 2011-01-14 18:15:24.000 014 33340.36 309.46 2357.76 26.54 2011-01-14 18:15:25.000 014 33340.32 309.46 2357.76 26.54 2011-01-14 18:15:26.000 014 33340.39 309.45 2357.80 26.54 2011-01-14 18:15:27.000 014 33340.44 309.48 2357.76 26.54 2011-01-14 18:15:28.000 014 33340.35 309.44 2357.82 26.54 2011-01-14 18:15:29.000 014 33340.36 309.44 2357.73 26.54 2011-01-14 18:15:30.000 014 33340.39 309.48 2357.85 26.54 2011-01-14 18:15:31.000 014 33340.33 309.46 2357.86 26.54 2011-01-14 18:15:32.000 014 33340.34 309.48 2357.77 26.54 2011-01-14 18:15:33.000 014 33340.42 309.48 2357.85 26.54 2011-01-14 18:15:34.000 014 33340.33 309.46 2357.84 26.54 2011-01-14 18:15:35.000 014 33340.38 309.54 2357.81 26.54 2011-01-14 18:15:36.000 014 33340.36 309.47 2357.82 26.54 2011-01-14 18:15:37.000 014 33340.44 309.51 2357.80 26.54 2011-01-14 18:15:38.000 014 33340.28 309.49 2357.82 26.54 2011-01-14 18:15:39.000 014 33340.42 309.49 2357.84 26.54 2011-01-14 18:15:40.000 014 33340.33 309.49 2357.81 26.54 2011-01-14 18:15:41.000 014 33340.38 309.47 2357.79 26.54 2011-01-14 18:15:42.000 014 33340.36 309.49 2357.84 26.54 2011-01-14 18:15:43.000 014 33340.26 309.48 2357.82 26.54 2011-01-14 18:15:44.000 014 33340.37 309.52 2357.82 26.54 2011-01-14 18:15:45.000 014 33340.26 309.48 2357.83 26.54 2011-01-14 18:15:46.000 014 33340.22 309.49 2357.84 26.54 2011-01-14 18:15:47.000 014 33340.25 309.42 2357.79 26.54 2011-01-14 18:15:48.000 014 33340.27 309.52 2357.81 26.54 2011-01-14 18:15:49.000 014 33340.18 309.45 2357.88 26.54 2011-01-14 18:15:50.000 014 33340.25 309.53 2357.88 26.54 2011-01-14 18:15:51.000 014 33340.26 309.48 2357.92 26.54 2011-01-14 18:15:52.000 014 33340.20 309.49 2357.86 26.54 2011-01-14 18:15:53.000 014 33340.23 309.49 2357.89 26.54 2011-01-14 18:15:54.000 014 33340.22 309.47 2357.95 26.54 2011-01-14 18:15:55.000 014 33340.15 309.45 2357.85 26.54 2011-01-14 18:15:56.000 014 33340.24 309.49 2357.86 26.54 2011-01-14 18:15:57.000 014 33340.20 309.47 2357.81 26.54 2011-01-14 18:15:58.000 014 33340.12 309.47 2357.82 26.54 2011-01-14 18:15:59.000 014 33340.19 309.47 2357.84 26.54 2011-01-14 18:16:00.000 014 33340.17 309.46 2357.89 26.54 2011-01-14 18:16:01.000 014 33340.19 309.45 2357.97 26.54 2011-01-14 18:16:02.000 014 33340.23 309.51 2357.85 26.54 2011-01-14 18:16:03.000 014 33340.28 309.49 2357.85 26.54 2011-01-14 18:16:04.000 014 33340.20 309.48 2357.82 26.54 2011-01-14 18:16:05.000 014 33340.25 309.45 2357.89 26.54 2011-01-14 18:16:06.000 014 33340.28 309.48 2357.85 26.54 2011-01-14 18:16:07.000 014 33340.21 309.47 2357.85 26.54 2011-01-14 18:16:08.000 014 33340.23 309.46 2357.94 26.54 2011-01-14 18:16:09.000 014 33340.35 309.45 2358.00 26.54 2011-01-14 18:16:10.000 014 33340.24 309.43 2357.93 26.54 2011-01-14 18:16:11.000 014 33340.33 309.45 2357.88 26.54 2011-01-14 18:16:12.000 014 33340.41 309.45 2357.90 26.54 2011-01-14 18:16:13.000 014 33340.31 309.46 2357.91 26.54 2011-01-14 18:16:14.000 014 33340.35 309.51 2357.89 26.54 2011-01-14 18:16:15.000 014 33340.47 309.44 2357.83 26.54 2011-01-14 18:16:16.000 014 33340.31 309.47 2357.89 26.54 2011-01-14 18:16:17.000 014 33340.41 309.45 2357.90 26.54 2011-01-14 18:16:18.000 014 33340.44 309.48 2357.83 26.54 2011-01-14 18:16:19.000 014 33340.49 309.40 2357.94 26.54 2011-01-14 18:16:20.000 014 33340.43 309.46 2357.81 26.54 2011-01-14 18:16:21.000 014 33340.51 309.44 2357.95 26.54 2011-01-14 18:16:22.000 014 33340.49 309.49 2357.88 26.54 2011-01-14 18:16:23.000 014 33340.39 309.49 2357.85 26.54 2011-01-14 18:16:24.000 014 33340.48 309.46 2357.87 26.54 2011-01-14 18:16:25.000 014 33340.41 309.49 2357.85 26.54 2011-01-14 18:16:26.000 014 33340.49 309.45 2357.80 26.54 2011-01-14 18:16:27.000 014 33340.38 309.43 2357.91 26.54 2011-01-14 18:16:28.000 014 33340.41 309.41 2357.86 26.54 2011-01-14 18:16:29.000 014 33340.41 309.44 2357.90 26.54 2011-01-14 18:16:30.000 014 33340.36 309.49 2357.85 26.54 2011-01-14 18:16:31.000 014 33340.34 309.43 2357.92 26.54 2011-01-14 18:16:32.000 014 33340.32 309.42 2357.92 26.54 2011-01-14 18:16:33.000 014 33340.33 309.42 2357.87 26.54 2011-01-14 18:16:34.000 014 33340.17 309.45 2357.83 26.54 2011-01-14 18:16:35.000 014 33340.19 309.47 2357.87 26.54 2011-01-14 18:16:36.000 014 33340.15 309.51 2357.89 26.54 2011-01-14 18:16:37.000 014 33340.20 309.49 2357.82 26.54 2011-01-14 18:16:38.000 014 33340.16 309.55 2357.84 26.54 2011-01-14 18:16:39.000 014 33339.91 309.49 2357.87 26.54 2011-01-14 18:16:40.000 014 33340.04 309.55 2357.89 26.54 2011-01-14 18:16:41.000 014 33340.01 309.52 2357.92 26.54 2011-01-14 18:16:42.000 014 33340.01 309.55 2357.91 26.54 2011-01-14 18:16:43.000 014 33339.82 309.55 2358.01 26.54 2011-01-14 18:16:44.000 014 33339.79 309.51 2357.97 26.54 2011-01-14 18:16:45.000 014 33339.73 309.52 2357.91 26.54 2011-01-14 18:16:46.000 014 33339.75 309.51 2358.04 26.54 2011-01-14 18:16:47.000 014 33339.73 309.54 2357.98 26.54 2011-01-14 18:16:48.000 014 33339.70 309.57 2358.06 26.54 2011-01-14 18:16:49.000 014 33339.73 309.60 2358.09 26.54 2011-01-14 18:16:50.000 014 33339.71 309.63 2358.01 26.54 2011-01-14 18:16:51.000 014 33339.69 309.59 2358.05 26.54 2011-01-14 18:16:52.000 014 33339.63 309.65 2358.01 26.54 2011-01-14 18:16:53.000 014 33339.69 309.60 2357.94 26.54 2011-01-14 18:16:54.000 014 33339.71 309.64 2358.13 26.54 2011-01-14 18:16:55.000 014 33339.66 309.59 2358.12 26.54 2011-01-14 18:16:56.000 014 33339.64 309.56 2358.15 26.54 2011-01-14 18:16:57.000 014 33339.69 309.56 2358.18 26.54 2011-01-14 18:16:58.000 014 33339.63 309.56 2358.15 26.54 2011-01-14 18:16:59.000 014 33339.67 309.53 2358.16 26.54 2011-01-14 18:17:00.000 014 33339.69 309.52 2358.12 26.54 2011-01-14 18:17:01.000 014 33339.66 309.52 2358.17 26.54 2011-01-14 18:17:02.000 014 33339.65 309.53 2358.07 26.54 2011-01-14 18:17:03.000 014 33339.59 309.51 2358.10 26.54 2011-01-14 18:17:04.000 014 33339.69 309.46 2358.12 26.54 2011-01-14 18:17:05.000 014 33339.69 309.46 2358.07 26.54 2011-01-14 18:17:06.000 014 33339.61 309.46 2358.12 26.54 2011-01-14 18:17:07.000 014 33339.64 309.47 2358.19 26.54 2011-01-14 18:17:08.000 014 33339.70 309.48 2358.16 26.54 2011-01-14 18:17:09.000 014 33339.58 309.49 2358.14 26.54 2011-01-14 18:17:10.000 014 33339.67 309.44 2358.13 26.54 2011-01-14 18:17:11.000 014 33339.57 309.43 2358.12 26.54 2011-01-14 18:17:12.000 014 33339.61 309.42 2358.16 26.54 2011-01-14 18:17:13.000 014 33339.54 309.40 2358.13 26.54 2011-01-14 18:17:14.000 014 33339.51 309.39 2358.10 26.54 2011-01-14 18:17:15.000 014 33339.53 309.40 2358.10 26.54 2011-01-14 18:17:16.000 014 33339.58 309.40 2358.07 26.54 2011-01-14 18:17:17.000 014 33339.54 309.37 2358.08 26.54 2011-01-14 18:17:18.000 014 33339.51 309.37 2358.10 26.54 2011-01-14 18:17:19.000 014 33339.54 309.35 2358.07 26.54 2011-01-14 18:17:20.000 014 33339.56 309.35 2358.14 26.54 2011-01-14 18:17:21.000 014 33339.58 309.38 2358.04 26.54 2011-01-14 18:17:22.000 014 33339.55 309.40 2358.11 26.54 2011-01-14 18:17:23.000 014 33339.51 309.37 2358.12 26.54 2011-01-14 18:17:24.000 014 33339.62 309.38 2358.06 26.54 2011-01-14 18:17:25.000 014 33339.63 309.35 2358.07 26.54 2011-01-14 18:17:26.000 014 33339.59 309.37 2358.06 26.54 2011-01-14 18:17:27.000 014 33339.57 309.36 2358.11 26.54 2011-01-14 18:17:28.000 014 33339.58 309.40 2358.07 26.54 2011-01-14 18:17:29.000 014 33339.56 309.39 2358.08 26.54 2011-01-14 18:17:30.000 014 33339.64 309.39 2358.09 26.54 2011-01-14 18:17:31.000 014 33339.59 309.41 2358.11 26.54 2011-01-14 18:17:32.000 014 33339.65 309.37 2357.99 26.54 2011-01-14 18:17:33.000 014 33339.63 309.39 2358.00 26.54 2011-01-14 18:17:34.000 014 33339.58 309.40 2358.12 26.54 2011-01-14 18:17:35.000 014 33339.63 309.40 2358.09 26.54 2011-01-14 18:17:36.000 014 33339.63 309.40 2358.05 26.54 2011-01-14 18:17:37.000 014 33339.69 309.40 2358.04 26.54 2011-01-14 18:17:38.000 014 33339.77 309.39 2358.04 26.54 2011-01-14 18:17:39.000 014 33339.75 309.44 2358.06 26.54 2011-01-14 18:17:40.000 014 33339.63 309.43 2358.08 26.54 2011-01-14 18:17:41.000 014 33339.75 309.41 2358.08 26.54 2011-01-14 18:17:42.000 014 33339.73 309.43 2358.09 26.54 2011-01-14 18:17:43.000 014 33339.73 309.43 2358.13 26.54 2011-01-14 18:17:44.000 014 33339.82 309.44 2358.14 26.54 2011-01-14 18:17:45.000 014 33339.72 309.45 2358.10 26.54 2011-01-14 18:17:46.000 014 33339.81 309.43 2358.12 26.54 2011-01-14 18:17:47.000 014 33339.81 309.42 2358.12 26.54 2011-01-14 18:17:48.000 014 33339.73 309.50 2358.03 26.54 2011-01-14 18:17:49.000 014 33339.80 309.47 2358.09 26.54 2011-01-14 18:17:50.000 014 33339.80 309.45 2358.03 26.54 2011-01-14 18:17:51.000 014 33339.72 309.49 2358.03 26.54 2011-01-14 18:17:52.000 014 33339.81 309.48 2358.04 26.54 2011-01-14 18:17:53.000 014 33339.78 309.48 2358.04 26.54 2011-01-14 18:17:54.000 014 33339.67 309.51 2358.10 26.54 2011-01-14 18:17:55.000 014 33339.71 309.55 2358.00 26.54 2011-01-14 18:17:56.000 014 33339.78 309.55 2358.10 26.54 2011-01-14 18:17:57.000 014 33339.71 309.51 2358.11 26.54 2011-01-14 18:17:58.000 014 33339.79 309.55 2358.02 26.54 2011-01-14 18:17:59.000 014 33339.65 309.60 2358.01 26.54 2011-01-14 18:18:00.000 014 33339.61 309.59 2358.06 26.54 2011-01-14 18:18:01.000 014 33339.63 309.59 2358.10 26.54 2011-01-14 18:18:02.000 014 33339.59 309.61 2358.03 26.54 2011-01-14 18:18:03.000 014 33339.62 309.59 2358.12 26.54 2011-01-14 18:18:04.000 014 33339.62 309.63 2358.03 26.54 2011-01-14 18:18:05.000 014 33339.52 309.62 2358.06 26.54 2011-01-14 18:18:06.000 014 33339.66 309.60 2358.02 26.54 2011-01-14 18:18:07.000 014 33339.69 309.60 2358.03 26.54 2011-01-14 18:18:08.000 014 33339.56 309.59 2358.06 26.54 2011-01-14 18:18:09.000 014 33339.58 309.57 2358.09 26.54 2011-01-14 18:18:10.000 014 33339.58 309.60 2358.14 26.54 2011-01-14 18:18:11.000 014 33339.57 309.59 2358.12 26.54 2011-01-14 18:18:12.000 014 33339.64 309.64 2358.10 26.54 2011-01-14 18:18:13.000 014 33339.64 309.56 2358.04 26.54 2011-01-14 18:18:14.000 014 33339.56 309.59 2358.15 26.55 2011-01-14 18:18:15.000 014 33339.72 309.61 2358.20 26.54 2011-01-14 18:18:16.000 014 33339.72 309.57 2358.06 26.54 2011-01-14 18:18:17.000 014 33339.69 309.55 2358.06 26.55 2011-01-14 18:18:18.000 014 33339.88 309.59 2358.16 26.54 2011-01-14 18:18:19.000 014 33339.76 309.59 2358.13 26.55 2011-01-14 18:18:20.000 014 33339.92 309.54 2358.20 26.55 2011-01-14 18:18:21.000 014 33339.82 309.52 2358.11 26.55 2011-01-14 18:18:22.000 014 33339.85 309.50 2358.18 26.55 2011-01-14 18:18:23.000 014 33339.80 309.49 2358.10 26.55 2011-01-14 18:18:24.000 014 33339.94 309.48 2358.12 26.55 2011-01-14 18:18:25.000 014 33339.90 309.45 2358.13 26.55 2011-01-14 18:18:26.000 014 33339.86 309.47 2358.11 26.55 2011-01-14 18:18:27.000 014 33339.90 309.46 2358.10 26.55 2011-01-14 18:18:28.000 014 33339.86 309.47 2358.07 26.55 2011-01-14 18:18:29.000 014 33339.81 309.46 2358.09 26.55 2011-01-14 18:18:30.000 014 33339.82 309.46 2358.07 26.55 2011-01-14 18:18:31.000 014 33339.82 309.46 2358.00 26.55 2011-01-14 18:18:32.000 014 33339.83 309.44 2357.92 26.55 2011-01-14 18:18:33.000 014 33339.61 309.44 2358.06 26.55 2011-01-14 18:18:34.000 014 33339.62 309.47 2357.97 26.55 2011-01-14 18:18:35.000 014 33339.71 309.45 2358.00 26.55 2011-01-14 18:18:36.000 014 33339.57 309.40 2357.99 26.55 2011-01-14 18:18:37.000 014 33339.60 309.53 2357.98 26.55 2011-01-14 18:18:38.000 014 33339.53 309.51 2357.97 26.55 2011-01-14 18:18:39.000 014 33339.39 309.58 2358.03 26.55 2011-01-14 18:18:40.000 014 33339.48 309.56 2358.02 26.55 2011-01-14 18:18:41.000 014 33339.42 309.59 2358.05 26.55 2011-01-14 18:18:42.000 014 33339.42 309.62 2358.05 26.55 2011-01-14 18:18:43.000 014 33339.40 309.59 2358.12 26.55 2011-01-14 18:18:44.000 014 33339.31 309.58 2358.08 26.55 2011-01-14 18:18:45.000 014 33339.45 309.60 2358.01 26.55 2011-01-14 18:18:46.000 014 33339.40 309.65 2358.06 26.55 2011-01-14 18:18:47.000 014 33339.29 309.64 2358.10 26.55 2011-01-14 18:18:48.000 014 33339.27 309.68 2358.03 26.55 2011-01-14 18:18:49.000 014 33339.32 309.69 2358.18 26.55 2011-01-14 18:18:50.000 014 33339.29 309.67 2358.06 26.55 2011-01-14 18:18:51.000 014 33339.35 309.66 2358.12 26.55 2011-01-14 18:18:52.000 014 33339.32 309.68 2358.13 26.55 2011-01-14 18:18:53.000 014 33339.36 309.68 2358.10 26.55 2011-01-14 18:18:54.000 014 33339.27 309.69 2358.13 26.55 2011-01-14 18:18:55.000 014 33339.32 309.70 2358.15 26.55 2011-01-14 18:18:56.000 014 33339.26 309.71 2358.16 26.55 2011-01-14 18:18:57.000 014 33339.32 309.76 2358.16 26.55 2011-01-14 18:18:58.000 014 33339.22 309.74 2358.18 26.55 2011-01-14 18:18:59.000 014 33339.27 309.73 2358.13 26.55 2011-01-14 18:19:00.000 014 33339.26 309.72 2358.24 26.55 2011-01-14 18:19:01.000 014 33339.33 309.69 2358.24 26.55 2011-01-14 18:19:02.000 014 33339.33 309.76 2358.22 26.55 2011-01-14 18:19:03.000 014 33339.33 309.68 2358.30 26.55 2011-01-14 18:19:04.000 014 33339.33 309.72 2358.16 26.55 2011-01-14 18:19:05.000 014 33339.25 309.66 2358.18 26.55 2011-01-14 18:19:06.000 014 33339.36 309.69 2358.22 26.55 2011-01-14 18:19:07.000 014 33339.42 309.67 2358.15 26.55 2011-01-14 18:19:08.000 014 33339.39 309.71 2358.30 26.55 2011-01-14 18:19:09.000 014 33339.52 309.71 2358.18 26.55 2011-01-14 18:19:10.000 014 33339.42 309.66 2358.19 26.55 2011-01-14 18:19:11.000 014 33339.53 309.66 2358.15 26.55 2011-01-14 18:19:12.000 014 33339.59 309.67 2358.20 26.55 2011-01-14 18:19:13.000 014 33339.63 309.63 2358.19 26.55 2011-01-14 18:19:14.000 014 33339.65 309.67 2358.28 26.55 2011-01-14 18:19:15.000 014 33339.85 309.66 2358.22 26.55 2011-01-14 18:19:16.000 014 33339.76 309.69 2358.25 26.55 2011-01-14 18:19:17.000 014 33339.88 309.68 2358.22 26.55 2011-01-14 18:19:18.000 014 33339.96 309.65 2358.24 26.55 2011-01-14 18:19:19.000 014 33340.04 309.64 2358.16 26.55 2011-01-14 18:19:20.000 014 33340.03 309.64 2358.15 26.55 2011-01-14 18:19:21.000 014 33340.04 309.63 2358.17 26.55 2011-01-14 18:19:22.000 014 33340.19 309.61 2358.07 26.55 2011-01-14 18:19:23.000 014 33340.11 309.62 2358.12 26.55 2011-01-14 18:19:24.000 014 33340.22 309.65 2358.13 26.55 2011-01-14 18:19:25.000 014 33340.26 309.63 2358.15 26.55 2011-01-14 18:19:26.000 014 33340.22 309.61 2358.09 26.55 2011-01-14 18:19:27.000 014 33340.33 309.61 2358.06 26.55 2011-01-14 18:19:28.000 014 33340.29 309.62 2358.01 26.55 2011-01-14 18:19:29.000 014 33340.27 309.59 2358.02 26.55 2011-01-14 18:19:30.000 014 33340.38 309.59 2358.09 26.55 2011-01-14 18:19:31.000 014 33340.38 309.64 2358.01 26.55 2011-01-14 18:19:32.000 014 33340.30 309.61 2358.03 26.55 2011-01-14 18:19:33.000 014 33340.29 309.65 2358.07 26.55 2011-01-14 18:19:34.000 014 33340.36 309.59 2358.11 26.55 2011-01-14 18:19:35.000 014 33340.40 309.61 2358.06 26.55 2011-01-14 18:19:36.000 014 33340.32 309.64 2357.95 26.55 2011-01-14 18:19:37.000 014 33340.37 309.66 2358.03 26.55 2011-01-14 18:19:38.000 014 33340.31 309.61 2358.04 26.55 2011-01-14 18:19:39.000 014 33340.39 309.66 2357.88 26.55 2011-01-14 18:19:40.000 014 33340.39 309.67 2358.01 26.55 2011-01-14 18:19:41.000 014 33340.35 309.67 2357.95 26.55 2011-01-14 18:19:42.000 014 33340.31 309.69 2358.03 26.55 2011-01-14 18:19:43.000 014 33340.18 309.71 2357.94 26.55 2011-01-14 18:19:44.000 014 33340.28 309.67 2357.91 26.55 2011-01-14 18:19:45.000 014 33340.20 309.73 2358.00 26.55 2011-01-14 18:19:46.000 014 33340.26 309.71 2357.95 26.55 2011-01-14 18:19:47.000 014 33340.22 309.75 2358.01 26.55 2011-01-14 18:19:48.000 014 33340.25 309.75 2358.00 26.55 2011-01-14 18:19:49.000 014 33340.22 309.74 2357.95 26.55 2011-01-14 18:19:50.000 014 33340.20 309.76 2357.93 26.55 2011-01-14 18:19:51.000 014 33340.19 309.76 2357.93 26.55 2011-01-14 18:19:52.000 014 33340.18 309.74 2358.05 26.55 2011-01-14 18:19:53.000 014 33340.17 309.78 2358.05 26.55 2011-01-14 18:19:54.000 014 33340.25 309.80 2358.01 26.55 2011-01-14 18:19:55.000 014 33340.17 309.81 2357.94 26.55 2011-01-14 18:19:56.000 014 33340.23 309.76 2358.01 26.55 2011-01-14 18:19:57.000 014 33340.22 309.87 2358.02 26.55 2011-01-14 18:19:58.000 014 33340.17 309.80 2358.12 26.55 2011-01-14 18:19:59.000 014 33340.14 309.82 2358.06 26.55 2011-01-14 18:20:00.000 014 33340.17 309.85 2358.02 26.55 2011-01-14 18:20:01.000 014 33340.17 309.88 2358.03 26.55 2011-01-14 18:20:02.000 014 33340.16 309.84 2358.06 26.55 2011-01-14 18:20:03.000 014 33340.13 309.87 2358.02 26.55 2011-01-14 18:20:04.000 014 33340.16 309.85 2358.07 26.55 2011-01-14 18:20:05.000 014 33340.11 309.87 2358.11 26.55 2011-01-14 18:20:06.000 014 33340.08 309.89 2358.08 26.55 2011-01-14 18:20:07.000 014 33340.16 309.88 2358.04 26.55 2011-01-14 18:20:08.000 014 33340.20 309.88 2358.00 26.55 2011-01-14 18:20:09.000 014 33340.01 309.84 2358.03 26.55 2011-01-14 18:20:10.000 014 33340.06 309.88 2358.08 26.55 2011-01-14 18:20:11.000 014 33340.01 309.85 2358.06 26.55 2011-01-14 18:20:12.000 014 33340.00 309.82 2358.10 26.55 2011-01-14 18:20:13.000 014 33340.01 309.84 2358.15 26.55 2011-01-14 18:20:14.000 014 33339.97 309.87 2358.13 26.55 2011-01-14 18:20:15.000 014 33339.83 309.86 2358.09 26.55 2011-01-14 18:20:16.000 014 33339.86 309.87 2358.09 26.55 2011-01-14 18:20:17.000 014 33339.83 309.89 2358.15 26.55 2011-01-14 18:20:18.000 014 33339.78 309.90 2358.10 26.55 2011-01-14 18:20:19.000 014 33339.74 309.88 2358.15 26.55 2011-01-14 18:20:20.000 014 33339.66 309.89 2358.20 26.55 2011-01-14 18:20:21.000 014 33339.63 309.88 2358.22 26.55 2011-01-14 18:20:22.000 014 33339.57 309.86 2358.13 26.55 2011-01-14 18:20:23.000 014 33339.58 309.92 2358.20 26.55 2011-01-14 18:20:24.000 014 33339.57 309.85 2358.11 26.55 2011-01-14 18:20:25.000 014 33339.58 309.92 2358.22 26.55 2011-01-14 18:20:26.000 014 33339.53 309.92 2358.21 26.55 2011-01-14 18:20:27.000 014 33339.47 309.97 2358.26 26.55 2011-01-14 18:20:28.000 014 33339.50 309.95 2358.31 26.55 2011-01-14 18:20:29.000 014 33339.48 309.91 2358.29 26.55 2011-01-14 18:20:30.000 014 33339.57 309.96 2358.23 26.55 2011-01-14 18:20:31.000 014 33339.61 309.93 2358.20 26.55 2011-01-14 18:20:32.000 014 33339.54 309.98 2358.24 26.55 2011-01-14 18:20:33.000 014 33339.63 309.96 2358.35 26.55 2011-01-14 18:20:34.000 014 33339.64 309.91 2358.41 26.55 2011-01-14 18:20:35.000 014 33339.69 309.91 2358.38 26.55 2011-01-14 18:20:36.000 014 33339.66 309.95 2358.23 26.55 2011-01-14 18:20:37.000 014 33339.70 309.95 2358.35 26.55 2011-01-14 18:20:38.000 014 33339.77 309.95 2358.37 26.55 2011-01-14 18:20:39.000 014 33339.84 309.91 2358.36 26.55 2011-01-14 18:20:40.000 014 33339.81 309.96 2358.31 26.55 2011-01-14 18:20:41.000 014 33339.79 309.90 2358.36 26.55 2011-01-14 18:20:42.000 014 33339.83 309.92 2358.38 26.55 2011-01-14 18:20:43.000 014 33339.92 309.91 2358.32 26.55 2011-01-14 18:20:44.000 014 33339.86 309.89 2358.31 26.55 2011-01-14 18:20:45.000 014 33339.95 309.97 2358.30 26.55 2011-01-14 18:20:46.000 014 33340.03 309.94 2358.21 26.55 2011-01-14 18:20:47.000 014 33340.04 309.95 2358.22 26.55 2011-01-14 18:20:48.000 014 33339.98 309.94 2358.31 26.55 2011-01-14 18:20:49.000 014 33340.02 309.96 2358.20 26.55 2011-01-14 18:20:50.000 014 33340.13 309.91 2358.28 26.55 2011-01-14 18:20:51.000 014 33340.09 309.95 2358.25 26.55 2011-01-14 18:20:52.000 014 33340.05 309.96 2358.30 26.55 2011-01-14 18:20:53.000 014 33340.11 309.96 2358.31 26.55 2011-01-14 18:20:54.000 014 33340.16 310.03 2358.25 26.55 2011-01-14 18:20:55.000 014 33340.23 310.01 2358.28 26.55 2011-01-14 18:20:56.000 014 33340.20 309.99 2358.22 26.55 2011-01-14 18:20:57.000 014 33340.18 309.96 2358.18 26.55 2011-01-14 18:20:58.000 014 33340.35 309.99 2358.18 26.55 2011-01-14 18:20:59.000 014 33340.22 309.97 2358.22 26.55 2011-01-14 18:21:00.000 014 33340.16 309.96 2358.29 26.55 2011-01-14 18:21:01.000 014 33340.20 309.96 2358.24 26.55 2011-01-14 18:21:02.000 014 33340.12 309.98 2358.35 26.55 2011-01-14 18:21:03.000 014 33340.18 309.99 2358.15 26.55 2011-01-14 18:21:04.000 014 33340.10 309.99 2358.22 26.55 2011-01-14 18:21:05.000 014 33340.14 309.96 2358.25 26.55 2011-01-14 18:21:06.000 014 33340.10 310.02 2358.20 26.55 2011-01-14 18:21:07.000 014 33340.07 310.01 2358.24 26.55 2011-01-14 18:21:08.000 014 33339.99 310.05 2358.19 26.55 2011-01-14 18:21:09.000 014 33340.11 310.03 2358.22 26.55 2011-01-14 18:21:10.000 014 33340.01 310.05 2358.22 26.55 2011-01-14 18:21:11.000 014 33340.06 310.01 2358.25 26.55 2011-01-14 18:21:12.000 014 33340.04 310.06 2358.26 26.55 2011-01-14 18:21:13.000 014 33340.05 310.04 2358.29 26.55 2011-01-14 18:21:14.000 014 33339.96 310.06 2358.24 26.55 2011-01-14 18:21:15.000 014 33339.93 310.09 2358.19 26.55 2011-01-14 18:21:16.000 014 33339.97 310.06 2358.22 26.55 2011-01-14 18:21:17.000 014 33339.94 310.06 2358.19 26.55 2011-01-14 18:21:18.000 014 33339.94 310.11 2358.31 26.55 2011-01-14 18:21:19.000 014 33339.84 310.13 2358.29 26.55 2011-01-14 18:21:20.000 014 33339.82 310.09 2358.31 26.55 2011-01-14 18:21:21.000 014 33339.95 310.12 2358.31 26.55 2011-01-14 18:21:22.000 014 33339.89 310.13 2358.31 26.55 2011-01-14 18:21:23.000 014 33339.91 310.14 2358.32 26.55 2011-01-14 18:21:24.000 014 33339.94 310.10 2358.37 26.55 2011-01-14 18:21:25.000 014 33339.94 310.09 2358.28 26.55 2011-01-14 18:21:26.000 014 33339.94 310.14 2358.35 26.55 2011-01-14 18:21:27.000 014 33339.94 310.12 2358.32 26.55 2011-01-14 18:21:28.000 014 33340.03 310.17 2358.38 26.55 2011-01-14 18:21:29.000 014 33340.04 310.11 2358.34 26.55 2011-01-14 18:21:30.000 014 33340.08 310.11 2358.24 26.55 2011-01-14 18:21:31.000 014 33340.17 310.08 2358.30 26.55 2011-01-14 18:21:32.000 014 33340.11 310.05 2358.29 26.55 2011-01-14 18:21:33.000 014 33340.23 310.07 2358.30 26.55 2011-01-14 18:21:34.000 014 33340.11 310.11 2358.35 26.55 2011-01-14 18:21:35.000 014 33340.20 310.10 2358.30 26.55 2011-01-14 18:21:36.000 014 33340.25 310.08 2358.32 26.55 2011-01-14 18:21:37.000 014 33340.28 310.05 2358.35 26.55 2011-01-14 18:21:38.000 014 33340.13 310.05 2358.35 26.55 2011-01-14 18:21:39.000 014 33340.24 310.09 2358.30 26.55 2011-01-14 18:21:40.000 014 33340.33 310.11 2358.32 26.55 2011-01-14 18:21:41.000 014 33340.36 310.11 2358.36 26.55 2011-01-14 18:21:42.000 014 33340.36 310.06 2358.34 26.55 2011-01-14 18:21:43.000 014 33340.29 310.08 2358.29 26.55 2011-01-14 18:21:44.000 014 33340.38 310.11 2358.27 26.55 2011-01-14 18:21:45.000 014 33340.29 310.06 2358.27 26.55 2011-01-14 18:21:46.000 014 33340.28 310.10 2358.29 26.55 2011-01-14 18:21:47.000 014 33340.30 310.09 2358.29 26.55 2011-01-14 18:21:48.000 014 33340.17 310.08 2358.21 26.55 2011-01-14 18:21:49.000 014 33340.25 310.07 2358.30 26.55 2011-01-14 18:21:50.000 014 33340.08 310.05 2358.16 26.55 2011-01-14 18:21:51.000 014 33340.13 310.11 2358.40 26.55 2011-01-14 18:21:52.000 014 33340.07 310.10 2358.23 26.55 2011-01-14 18:21:53.000 014 33340.06 310.09 2358.23 26.55 2011-01-14 18:21:54.000 014 33339.99 310.07 2358.23 26.55 2011-01-14 18:21:55.000 014 33339.94 310.11 2358.23 26.55 2011-01-14 18:21:56.000 014 33339.86 310.11 2358.26 26.55 2011-01-14 18:21:57.000 014 33339.92 310.13 2358.26 26.55 2011-01-14 18:21:58.000 014 33339.79 310.14 2358.32 26.55 2011-01-14 18:21:59.000 014 33339.82 310.10 2358.29 26.55 2011-01-14 18:22:00.000 014 33339.69 310.21 2358.28 26.55 2011-01-14 18:22:01.000 014 33339.68 310.18 2358.23 26.55 2011-01-14 18:22:02.000 014 33339.64 310.20 2358.32 26.55 2011-01-14 18:22:03.000 014 33339.53 310.23 2358.40 26.55 2011-01-14 18:22:04.000 014 33339.73 310.26 2358.38 26.55 2011-01-14 18:22:05.000 014 33339.66 310.28 2358.37 26.55 2011-01-14 18:22:06.000 014 33339.58 310.27 2358.37 26.55 2011-01-14 18:22:07.000 014 33339.65 310.31 2358.39 26.55 2011-01-14 18:22:08.000 014 33339.61 310.31 2358.43 26.55 2011-01-14 18:22:09.000 014 33339.68 310.30 2358.37 26.55 2011-01-14 18:22:10.000 014 33339.70 310.29 2358.45 26.55 2011-01-14 18:22:11.000 014 33339.67 310.29 2358.51 26.55 2011-01-14 18:22:12.000 014 33339.82 310.36 2358.50 26.55 2011-01-14 18:22:13.000 014 33339.86 310.33 2358.50 26.55 2011-01-14 18:22:14.000 014 33339.85 310.34 2358.57 26.55 2011-01-14 18:22:15.000 014 33339.90 310.34 2358.51 26.55 2011-01-14 18:22:16.000 014 33339.98 310.36 2358.52 26.55 2011-01-14 18:22:17.000 014 33339.97 310.34 2358.51 26.55 2011-01-14 18:22:18.000 014 33340.03 310.38 2358.54 26.55 2011-01-14 18:22:19.000 014 33340.16 310.30 2358.48 26.55 2011-01-14 18:22:20.000 014 33340.24 310.29 2358.45 26.55 2011-01-14 18:22:21.000 014 33340.11 310.31 2358.52 26.55 2011-01-14 18:22:22.000 014 33340.37 310.32 2358.46 26.55 2011-01-14 18:22:23.000 014 33340.38 310.29 2358.42 26.55 2011-01-14 18:22:24.000 014 33340.36 310.27 2358.44 26.55 2011-01-14 18:22:25.000 014 33340.50 310.25 2358.45 26.55 2011-01-14 18:22:26.000 014 33340.38 310.32 2358.50 26.55 2011-01-14 18:22:27.000 014 33340.61 310.31 2358.49 26.55 2011-01-14 18:22:28.000 014 33340.57 310.30 2358.40 26.55 2011-01-14 18:22:29.000 014 33340.62 310.27 2358.49 26.55 2011-01-14 18:22:30.000 014 33340.57 310.28 2358.49 26.55 2011-01-14 18:22:31.000 014 33340.57 310.25 2358.44 26.55 2011-01-14 18:22:32.000 014 33340.59 310.24 2358.40 26.55 2011-01-14 18:22:33.000 014 33340.66 310.23 2358.34 26.55 2011-01-14 18:22:34.000 014 33340.72 310.24 2358.30 26.55 2011-01-14 18:22:35.000 014 33340.62 310.21 2358.35 26.55 2011-01-14 18:22:36.000 014 33340.58 310.21 2358.30 26.55 2011-01-14 18:22:37.000 014 33340.69 310.19 2358.37 26.55 2011-01-14 18:22:38.000 014 33340.64 310.21 2358.25 26.55 2011-01-14 18:22:39.000 014 33340.61 310.21 2358.37 26.55 2011-01-14 18:22:40.000 014 33340.63 310.21 2358.24 26.55 2011-01-14 18:22:41.000 014 33340.57 310.21 2358.26 26.55 2011-01-14 18:22:42.000 014 33340.67 310.19 2358.20 26.55 2011-01-14 18:22:43.000 014 33340.61 310.23 2358.28 26.55 2011-01-14 18:22:44.000 014 33340.58 310.23 2358.28 26.55 2011-01-14 18:22:45.000 014 33340.53 310.20 2358.30 26.55 2011-01-14 18:22:46.000 014 33340.53 310.25 2358.34 26.55 2011-01-14 18:22:47.000 014 33340.45 310.20 2358.28 26.55 2011-01-14 18:22:48.000 014 33340.44 310.27 2358.18 26.55 2011-01-14 18:22:49.000 014 33340.36 310.26 2358.35 26.55 2011-01-14 18:22:50.000 014 33340.39 310.19 2358.32 26.55 2011-01-14 18:22:51.000 014 33340.51 310.26 2358.26 26.55 2011-01-14 18:22:52.000 014 33340.30 310.29 2358.24 26.55 2011-01-14 18:22:53.000 014 33340.26 310.28 2358.21 26.55 2011-01-14 18:22:54.000 014 33340.30 310.29 2358.31 26.55 2011-01-14 18:22:55.000 014 33340.32 310.30 2358.23 26.55 2011-01-14 18:22:56.000 014 33340.19 310.32 2358.29 26.55 2011-01-14 18:22:57.000 014 33340.25 310.33 2358.40 26.55 2011-01-14 18:22:58.000 014 33340.12 310.34 2358.35 26.55 2011-01-14 18:22:59.000 014 33340.22 310.33 2358.28 26.55 2011-01-14 18:23:00.000 014 33340.16 310.33 2358.33 26.55 2011-01-14 18:23:01.000 014 33340.19 310.39 2358.38 26.55 2011-01-14 18:23:02.000 014 33340.11 310.38 2358.42 26.55 2011-01-14 18:23:03.000 014 33340.13 310.39 2358.43 26.55 2011-01-14 18:23:04.000 014 33340.12 310.39 2358.36 26.55 2011-01-14 18:23:05.000 014 33340.16 310.36 2358.41 26.55 2011-01-14 18:23:06.000 014 33340.10 310.40 2358.49 26.55 2011-01-14 18:23:07.000 014 33340.24 310.42 2358.44 26.55 2011-01-14 18:23:08.000 014 33340.27 310.40 2358.48 26.55 2011-01-14 18:23:09.000 014 33339.97 310.41 2358.43 26.55 2011-01-14 18:23:10.000 014 33340.20 310.43 2358.50 26.55 2011-01-14 18:23:11.000 014 33340.12 310.37 2358.51 26.55 2011-01-14 18:23:12.000 014 33340.13 310.41 2358.53 26.55 2011-01-14 18:23:13.000 014 33340.13 310.42 2358.49 26.55 2011-01-14 18:23:14.000 014 33340.20 310.41 2358.50 26.55 2011-01-14 18:23:15.000 014 33340.14 310.41 2358.58 26.55 2011-01-14 18:23:16.000 014 33340.17 310.42 2358.57 26.55 2011-01-14 18:23:17.000 014 33340.20 310.42 2358.60 26.55 2011-01-14 18:23:18.000 014 33340.26 310.46 2358.53 26.55 2011-01-14 18:23:19.000 014 33340.33 310.43 2358.50 26.55 2011-01-14 18:23:20.000 014 33340.26 310.42 2358.49 26.55 2011-01-14 18:23:21.000 014 33340.27 310.40 2358.55 26.55 2011-01-14 18:23:22.000 014 33340.43 310.43 2358.56 26.55 2011-01-14 18:23:23.000 014 33340.40 310.43 2358.55 26.55 2011-01-14 18:23:24.000 014 33340.47 310.43 2358.48 26.55 2011-01-14 18:23:25.000 014 33340.46 310.43 2358.53 26.55 2011-01-14 18:23:26.000 014 33340.38 310.46 2358.51 26.55 2011-01-14 18:23:27.000 014 33340.54 310.46 2358.54 26.55 2011-01-14 18:23:28.000 014 33340.60 310.44 2358.62 26.55 2011-01-14 18:23:29.000 014 33340.47 310.44 2358.56 26.55 2011-01-14 18:23:30.000 014 33340.60 310.44 2358.48 26.55 2011-01-14 18:23:31.000 014 33340.66 310.41 2358.55 26.55 2011-01-14 18:23:32.000 014 33340.56 310.45 2358.49 26.55 2011-01-14 18:23:33.000 014 33340.63 310.42 2358.50 26.55 2011-01-14 18:23:34.000 014 33340.78 310.42 2358.50 26.55 2011-01-14 18:23:35.000 014 33340.81 310.40 2358.53 26.55 2011-01-14 18:23:36.000 014 33340.84 310.44 2358.49 26.55 2011-01-14 18:23:37.000 014 33340.80 310.44 2358.47 26.55 2011-01-14 18:23:38.000 014 33340.82 310.40 2358.45 26.55 2011-01-14 18:23:39.000 014 33340.85 310.40 2358.49 26.55 2011-01-14 18:23:40.000 014 33340.89 310.42 2358.37 26.55 2011-01-14 18:23:41.000 014 33340.93 310.41 2358.34 26.55 2011-01-14 18:23:42.000 014 33340.92 310.42 2358.45 26.55 2011-01-14 18:23:43.000 014 33340.96 310.40 2358.45 26.55 2011-01-14 18:23:44.000 014 33340.88 310.41 2358.38 26.55 2011-01-14 18:23:45.000 014 33340.97 310.46 2358.34 26.55 2011-01-14 18:23:46.000 014 33340.87 310.42 2358.30 26.55 2011-01-14 18:23:47.000 014 33340.99 310.42 2358.38 26.55 2011-01-14 18:23:48.000 014 33340.99 310.37 2358.44 26.55 2011-01-14 18:23:49.000 014 33340.97 310.43 2358.40 26.55 2011-01-14 18:23:50.000 014 33341.07 310.47 2358.42 26.55 2011-01-14 18:23:51.000 014 33341.08 310.45 2358.33 26.55 2011-01-14 18:23:52.000 014 33341.04 310.46 2358.37 26.55 2011-01-14 18:23:53.000 014 33341.06 310.47 2358.45 26.55 2011-01-14 18:23:54.000 014 33341.06 310.46 2358.52 26.55 2011-01-14 18:23:55.000 014 33341.06 310.44 2358.40 26.55 2011-01-14 18:23:56.000 014 33341.09 310.51 2358.36 26.55 2011-01-14 18:23:57.000 014 33341.13 310.46 2358.32 26.55 2011-01-14 18:23:58.000 014 33341.17 310.51 2358.43 26.55 2011-01-14 18:23:59.000 014 33341.19 310.51 2358.42 26.55 2011-01-14 18:24:00.000 014 33341.15 310.48 2358.40 26.55 2011-01-14 18:24:01.000 014 33341.21 310.49 2358.34 26.55 2011-01-14 18:24:02.000 014 33341.35 310.46 2358.41 26.55 2011-01-14 18:24:03.000 014 33341.20 310.51 2358.48 26.55 2011-01-14 18:24:04.000 014 33341.22 310.56 2358.38 26.55 2011-01-14 18:24:05.000 014 33341.20 310.54 2358.31 26.55 2011-01-14 18:24:06.000 014 33341.16 310.54 2358.38 26.55 2011-01-14 18:24:07.000 014 33341.25 310.59 2358.40 26.55 2011-01-14 18:24:08.000 014 33341.25 310.55 2358.40 26.55 2011-01-14 18:24:09.000 014 33341.19 310.56 2358.37 26.55 2011-01-14 18:24:10.000 014 33341.15 310.60 2358.35 26.55 2011-01-14 18:24:11.000 014 33341.15 310.61 2358.37 26.55 2011-01-14 18:24:12.000 014 33341.11 310.58 2358.36 26.55 2011-01-14 18:24:13.000 014 33341.12 310.55 2358.38 26.55 2011-01-14 18:24:14.000 014 33341.08 310.51 2358.43 26.55 2011-01-14 18:24:15.000 014 33341.05 310.58 2358.43 26.55 2011-01-14 18:24:16.000 014 33340.94 310.62 2358.40 26.55 2011-01-14 18:24:17.000 014 33340.96 310.63 2358.48 26.55 2011-01-14 18:24:18.000 014 33340.88 310.63 2358.41 26.55 2011-01-14 18:24:19.000 014 33340.94 310.66 2358.40 26.55 2011-01-14 18:24:20.000 014 33340.89 310.64 2358.44 26.55 2011-01-14 18:24:21.000 014 33340.82 310.62 2358.50 26.55 2011-01-14 18:24:22.000 014 33340.82 310.67 2358.44 26.55 2011-01-14 18:24:23.000 014 33340.81 310.69 2358.47 26.55 2011-01-14 18:24:24.000 014 33340.89 310.68 2358.49 26.55 2011-01-14 18:24:25.000 014 33340.82 310.68 2358.57 26.55 2011-01-14 18:24:26.000 014 33340.81 310.73 2358.49 26.55 2011-01-14 18:24:27.000 014 33340.87 310.74 2358.56 26.55 2011-01-14 18:24:28.000 014 33340.78 310.73 2358.60 26.55 2011-01-14 18:24:29.000 014 33340.90 310.74 2358.60 26.55 2011-01-14 18:24:30.000 014 33340.91 310.69 2358.61 26.55 2011-01-14 18:24:31.000 014 33341.00 310.77 2358.63 26.55 2011-01-14 18:24:32.000 014 33340.96 310.77 2358.55 26.55 2011-01-14 18:24:33.000 014 33341.00 310.74 2358.55 26.55 2011-01-14 18:24:34.000 014 33341.07 310.78 2358.63 26.55 2011-01-14 18:24:35.000 014 33341.00 310.77 2358.55 26.55 2011-01-14 18:24:36.000 014 33341.04 310.74 2358.60 26.55 2011-01-14 18:24:37.000 014 33341.06 310.75 2358.61 26.55 2011-01-14 18:24:38.000 014 33341.00 310.73 2358.56 26.55 2011-01-14 18:24:39.000 014 33341.04 310.76 2358.55 26.55 2011-01-14 18:24:40.000 014 33341.06 310.66 2358.58 26.55 2011-01-14 18:24:41.000 014 33341.13 310.68 2358.60 26.55 2011-01-14 18:24:42.000 014 33341.10 310.69 2358.57 26.55 2011-01-14 18:24:43.000 014 33341.08 310.72 2358.67 26.55 2011-01-14 18:24:44.000 014 33340.91 310.69 2358.60 26.55 2011-01-14 18:24:45.000 014 33341.04 310.67 2358.58 26.55 2011-01-14 18:24:46.000 014 33340.87 310.67 2358.55 26.55 2011-01-14 18:24:47.000 014 33340.89 310.68 2358.56 26.55 2011-01-14 18:24:48.000 014 33340.93 310.69 2358.60 26.55 2011-01-14 18:24:49.000 014 33340.88 310.72 2358.59 26.55 2011-01-14 18:24:50.000 014 33340.86 310.71 2358.60 26.55 2011-01-14 18:24:51.000 014 33340.81 310.69 2358.56 26.55 2011-01-14 18:24:52.000 014 33340.79 310.66 2358.61 26.55 2011-01-14 18:24:53.000 014 33340.76 310.70 2358.55 26.55 2011-01-14 18:24:54.000 014 33340.82 310.68 2358.69 26.55 2011-01-14 18:24:55.000 014 33340.69 310.73 2358.63 26.55 2011-01-14 18:24:56.000 014 33340.70 310.76 2358.65 26.55 2011-01-14 18:24:57.000 014 33340.82 310.73 2358.71 26.55 2011-01-14 18:24:58.000 014 33340.81 310.73 2358.69 26.55 2011-01-14 18:24:59.000 014 33340.75 310.73 2358.68 26.55 2011-01-14 18:25:00.000 014 33340.78 310.75 2358.57 26.55 2011-01-14 18:25:01.000 014 33340.80 310.80 2358.56 26.55 2011-01-14 18:25:02.000 014 33340.72 310.78 2358.68 26.55 2011-01-14 18:25:03.000 014 33340.91 310.84 2358.75 26.55 2011-01-14 18:25:04.000 014 33340.94 310.81 2358.63 26.55 2011-01-14 18:25:05.000 014 33340.87 310.78 2358.62 26.55 2011-01-14 18:25:06.000 014 33340.89 310.80 2358.64 26.55 2011-01-14 18:25:07.000 014 33340.95 310.78 2358.68 26.55 2011-01-14 18:25:08.000 014 33340.98 310.78 2358.64 26.55 2011-01-14 18:25:09.000 014 33340.97 310.81 2358.65 26.55 2011-01-14 18:25:10.000 014 33341.06 310.78 2358.68 26.55 2011-01-14 18:25:11.000 014 33341.00 310.77 2358.63 26.55 2011-01-14 18:25:12.000 014 33341.10 310.84 2358.67 26.55 2011-01-14 18:25:13.000 014 33341.05 310.79 2358.76 26.55 2011-01-14 18:25:14.000 014 33341.03 310.78 2358.63 26.55 2011-01-14 18:25:15.000 014 33341.09 310.80 2358.69 26.55 2011-01-14 18:25:16.000 014 33341.12 310.77 2358.78 26.55 2011-01-14 18:25:17.000 014 33341.04 310.79 2358.78 26.55 2011-01-14 18:25:18.000 014 33340.94 310.79 2358.71 26.55 2011-01-14 18:25:19.000 014 33341.00 310.79 2358.68 26.55 2011-01-14 18:25:20.000 014 33341.09 310.80 2358.74 26.55 2011-01-14 18:25:21.000 014 33341.00 310.84 2358.72 26.55 2011-01-14 18:25:22.000 014 33340.97 310.82 2358.68 26.55 2011-01-14 18:25:23.000 014 33340.91 310.82 2358.75 26.55 2011-01-14 18:25:24.000 014 33341.00 310.81 2358.76 26.55 2011-01-14 18:25:25.000 014 33340.99 310.83 2358.65 26.55 2011-01-14 18:25:26.000 014 33340.94 310.89 2358.73 26.55 2011-01-14 18:25:27.000 014 33340.90 310.88 2358.74 26.55 2011-01-14 18:25:28.000 014 33340.90 310.83 2358.63 26.55 2011-01-14 18:25:29.000 014 33340.84 310.88 2358.71 26.55 2011-01-14 18:25:30.000 014 33340.87 310.89 2358.74 26.55 2011-01-14 18:25:31.000 014 33340.87 310.90 2358.75 26.55 2011-01-14 18:25:32.000 014 33340.86 310.86 2358.66 26.55 2011-01-14 18:25:33.000 014 33340.87 310.87 2358.79 26.55 2011-01-14 18:25:34.000 014 33340.97 310.94 2358.69 26.55 2011-01-14 18:25:35.000 014 33340.82 310.92 2358.72 26.55 2011-01-14 18:25:36.000 014 33340.93 310.88 2358.65 26.55 2011-01-14 18:25:37.000 014 33340.86 310.93 2358.82 26.55 2011-01-14 18:25:38.000 014 33340.78 310.93 2358.72 26.55 2011-01-14 18:25:39.000 014 33340.92 310.95 2358.70 26.55 2011-01-14 18:25:40.000 014 33340.89 310.91 2358.75 26.55 2011-01-14 18:25:41.000 014 33340.91 310.95 2358.82 26.55 2011-01-14 18:25:42.000 014 33340.96 310.94 2358.79 26.55 2011-01-14 18:25:43.000 014 33340.89 310.88 2358.86 26.55 2011-01-14 18:25:44.000 014 33340.93 310.94 2358.79 26.55 2011-01-14 18:25:45.000 014 33340.85 310.92 2358.74 26.55 2011-01-14 18:25:46.000 014 33341.03 310.98 2358.76 26.55 2011-01-14 18:25:47.000 014 33341.01 310.93 2358.76 26.55 2011-01-14 18:25:48.000 014 33341.00 310.95 2358.82 26.55 2011-01-14 18:25:49.000 014 33341.09 310.98 2358.80 26.55 2011-01-14 18:25:50.000 014 33341.03 310.98 2358.80 26.55 2011-01-14 18:25:51.000 014 33341.00 311.02 2358.82 26.55 2011-01-14 18:25:52.000 014 33341.09 310.99 2358.74 26.55 2011-01-14 18:25:53.000 014 33341.05 310.98 2358.79 26.55 2011-01-14 18:25:54.000 014 33341.09 311.00 2358.82 26.55 2011-01-14 18:25:55.000 014 33341.24 310.99 2358.87 26.55 2011-01-14 18:25:56.000 014 33341.16 311.01 2358.80 26.55 2011-01-14 18:25:57.000 014 33341.18 311.01 2358.79 26.55 2011-01-14 18:25:58.000 014 33341.09 310.98 2358.82 26.55 2011-01-14 18:25:59.000 014 33341.12 311.00 2358.78 26.55 2011-01-14 18:26:00.000 014 33341.15 310.97 2358.76 26.55 2011-01-14 18:26:01.000 014 33341.16 310.98 2358.78 26.55 2011-01-14 18:26:02.000 014 33341.09 311.00 2358.75 26.55 2011-01-14 18:26:03.000 014 33341.10 310.99 2358.73 26.56 2011-01-14 18:26:04.000 014 33341.28 311.04 2358.74 26.56 2011-01-14 18:26:05.000 014 33341.20 311.03 2358.77 26.56 2011-01-14 18:26:06.000 014 33341.25 311.05 2358.76 26.55 2011-01-14 18:26:07.000 014 33341.28 311.05 2358.80 26.55 2011-01-14 18:26:08.000 014 33341.35 311.03 2358.84 26.56 2011-01-14 18:26:09.000 014 33341.32 311.08 2358.71 26.55 2011-01-14 18:26:10.000 014 33341.24 311.05 2358.81 26.55 2011-01-14 18:26:11.000 014 33341.28 311.05 2358.86 26.55 2011-01-14 18:26:12.000 014 33341.37 311.09 2358.85 26.55 2011-01-14 18:26:13.000 014 33341.31 311.06 2358.78 26.55 2011-01-14 18:26:14.000 014 33341.35 311.08 2358.75 26.55 2011-01-14 18:26:15.000 014 33341.30 311.04 2358.82 26.55 2011-01-14 18:26:16.000 014 33341.39 311.02 2358.71 26.56 2011-01-14 18:26:17.000 014 33341.33 311.05 2358.76 26.55 2011-01-14 18:26:18.000 014 33341.33 311.05 2358.87 26.55 2011-01-14 18:26:19.000 014 33341.38 311.04 2358.87 26.55 2011-01-14 18:26:20.000 014 33341.45 311.10 2358.80 26.55 2011-01-14 18:26:21.000 014 33341.31 311.06 2358.81 26.55 2011-01-14 18:26:22.000 014 33341.44 311.07 2358.76 26.55 2011-01-14 18:26:23.000 014 33341.44 311.06 2358.80 26.55 2011-01-14 18:26:24.000 014 33341.38 311.12 2358.79 26.55 2011-01-14 18:26:25.000 014 33341.41 311.08 2358.77 26.56 2011-01-14 18:26:26.000 014 33341.36 311.07 2358.76 26.55 2011-01-14 18:26:27.000 014 33341.35 311.05 2358.77 26.55 2011-01-14 18:26:28.000 014 33341.37 311.07 2358.86 26.56 2011-01-14 18:26:29.000 014 33341.41 311.08 2358.78 26.55 2011-01-14 18:26:30.000 014 33341.36 311.06 2358.79 26.56 2011-01-14 18:26:31.000 014 33341.38 311.07 2358.84 26.55 2011-01-14 18:26:32.000 014 33341.34 311.07 2358.81 26.55 2011-01-14 18:26:33.000 014 33341.35 311.09 2358.81 26.55 2011-01-14 18:26:34.000 014 33341.29 311.12 2358.82 26.56 2011-01-14 18:26:35.000 014 33341.29 311.15 2358.81 26.56 2011-01-14 18:26:36.000 014 33341.39 311.09 2358.80 26.56 2011-01-14 18:26:37.000 014 33341.30 311.09 2358.80 26.56 2011-01-14 18:26:38.000 014 33341.31 311.09 2358.75 26.56 2011-01-14 18:26:39.000 014 33341.31 311.11 2358.89 26.56 2011-01-14 18:26:40.000 014 33341.25 311.11 2358.90 26.56 2011-01-14 18:26:41.000 014 33341.23 311.17 2358.91 26.56 2011-01-14 18:26:42.000 014 33341.19 311.09 2358.88 26.56 2011-01-14 18:26:43.000 014 33341.20 311.14 2358.82 26.56 2011-01-14 18:26:44.000 014 33341.23 311.14 2358.74 26.55 2011-01-14 18:26:45.000 014 33341.22 311.16 2358.87 26.56 2011-01-14 18:26:46.000 014 33341.18 311.14 2358.79 26.56 2011-01-14 18:26:47.000 014 33341.10 311.17 2358.77 26.56 2011-01-14 18:26:48.000 014 33341.19 311.15 2358.87 26.56 2011-01-14 18:26:49.000 014 33341.26 311.15 2358.86 26.56 2011-01-14 18:26:50.000 014 33341.28 311.18 2358.83 26.56 2011-01-14 18:26:51.000 014 33341.22 311.15 2358.84 26.56 2011-01-14 18:26:52.000 014 33341.15 311.20 2358.87 26.56 2011-01-14 18:26:53.000 014 33341.16 311.19 2358.87 26.56 2011-01-14 18:26:54.000 014 33341.10 311.23 2358.89 26.56 2011-01-14 18:26:55.000 014 33341.15 311.19 2358.86 26.56 2011-01-14 18:26:56.000 014 33341.12 311.21 2358.83 26.56 2011-01-14 18:26:57.000 014 33341.01 311.18 2358.93 26.56 2011-01-14 18:26:58.000 014 33341.15 311.22 2358.91 26.56 2011-01-14 18:26:59.000 014 33341.13 311.18 2358.89 26.56 2011-01-14 18:27:00.000 014 33341.08 311.17 2358.85 26.56 2011-01-14 18:27:01.000 014 33341.01 311.23 2358.95 26.56 2011-01-14 18:27:02.000 014 33341.03 311.21 2358.82 26.56 2011-01-14 18:27:03.000 014 33341.03 311.19 2358.97 26.56 2011-01-14 18:27:04.000 014 33341.06 311.23 2358.94 26.56 2011-01-14 18:27:05.000 014 33340.93 311.19 2358.93 26.56 2011-01-14 18:27:06.000 014 33340.99 311.22 2358.91 26.56 2011-01-14 18:27:07.000 014 33340.84 311.20 2358.94 26.56 2011-01-14 18:27:08.000 014 33340.88 311.22 2358.89 26.56 2011-01-14 18:27:09.000 014 33340.83 311.20 2358.94 26.56 2011-01-14 18:27:10.000 014 33340.88 311.22 2358.94 26.56 2011-01-14 18:27:11.000 014 33340.84 311.22 2358.94 26.56 2011-01-14 18:27:12.000 014 33340.95 311.21 2358.90 26.56 2011-01-14 18:27:13.000 014 33340.84 311.23 2358.85 26.56 2011-01-14 18:27:14.000 014 33340.84 311.22 2358.96 26.56 2011-01-14 18:27:15.000 014 33340.80 311.25 2358.93 26.56 2011-01-14 18:27:16.000 014 33340.89 311.20 2358.99 26.56 2011-01-14 18:27:17.000 014 33340.88 311.23 2359.02 26.56 2011-01-14 18:27:18.000 014 33340.81 311.23 2358.99 26.56 2011-01-14 18:27:19.000 014 33340.76 311.20 2358.97 26.56 2011-01-14 18:27:20.000 014 33340.80 311.25 2359.00 26.56 2011-01-14 18:27:21.000 014 33340.74 311.22 2358.99 26.56 2011-01-14 18:27:22.000 014 33340.69 311.21 2359.00 26.56 2011-01-14 18:27:23.000 014 33340.73 311.22 2358.97 26.56 2011-01-14 18:27:24.000 014 33340.68 311.24 2359.06 26.56 2011-01-14 18:27:25.000 014 33340.70 311.21 2358.99 26.56 2011-01-14 18:27:26.000 014 33340.55 311.22 2359.03 26.56 2011-01-14 18:27:27.000 014 33340.71 311.22 2359.06 26.56 2011-01-14 18:27:28.000 014 33340.67 311.29 2359.03 26.56 2011-01-14 18:27:29.000 014 33340.72 311.27 2359.02 26.56 2011-01-14 18:27:30.000 014 33340.67 311.24 2359.07 26.56 2011-01-14 18:27:31.000 014 33340.71 311.26 2359.05 26.56 2011-01-14 18:27:32.000 014 33340.67 311.26 2359.00 26.56 2011-01-14 18:27:33.000 014 33340.56 311.23 2359.07 26.56 2011-01-14 18:27:34.000 014 33340.70 311.28 2359.12 26.56 2011-01-14 18:27:35.000 014 33340.68 311.25 2359.06 26.56 2011-01-14 18:27:36.000 014 33340.71 311.29 2358.97 26.56 2011-01-14 18:27:37.000 014 33340.75 311.27 2358.99 26.56 2011-01-14 18:27:38.000 014 33340.68 311.24 2359.01 26.56 2011-01-14 18:27:39.000 014 33340.81 311.24 2359.04 26.56 2011-01-14 18:27:40.000 014 33340.85 311.18 2359.12 26.56 2011-01-14 18:27:41.000 014 33340.78 311.24 2359.12 26.56 2011-01-14 18:27:42.000 014 33340.78 311.24 2359.13 26.56 2011-01-14 18:27:43.000 014 33340.74 311.22 2358.94 26.56 2011-01-14 18:27:44.000 014 33340.73 311.25 2359.08 26.56 2011-01-14 18:27:45.000 014 33340.72 311.27 2359.00 26.56 2011-01-14 18:27:46.000 014 33340.78 311.23 2358.99 26.56 2011-01-14 18:27:47.000 014 33340.82 311.23 2359.00 26.56 2011-01-14 18:27:48.000 014 33340.84 311.27 2358.97 26.56 2011-01-14 18:27:49.000 014 33340.81 311.25 2359.05 26.56 2011-01-14 18:27:50.000 014 33340.81 311.24 2359.07 26.56 2011-01-14 18:27:51.000 014 33340.85 311.22 2359.07 26.56 2011-01-14 18:27:52.000 014 33340.81 311.23 2359.03 26.56 2011-01-14 18:27:53.000 014 33340.82 311.27 2359.05 26.56 2011-01-14 18:27:54.000 014 33340.78 311.23 2359.01 26.56 2011-01-14 18:27:55.000 014 33340.80 311.25 2359.10 26.56 2011-01-14 18:27:56.000 014 33340.85 311.24 2359.02 26.56 2011-01-14 18:27:57.000 014 33340.80 311.23 2359.00 26.56 2011-01-14 18:27:58.000 014 33340.81 311.28 2358.99 26.56 2011-01-14 18:27:59.000 014 33340.72 311.28 2359.03 26.56 2011-01-14 18:28:00.000 014 33340.81 311.25 2359.05 26.56 2011-01-14 18:28:01.000 014 33340.84 311.27 2359.02 26.56 2011-01-14 18:28:02.000 014 33340.88 311.27 2359.02 26.56 2011-01-14 18:28:03.000 014 33340.87 311.29 2359.07 26.56 2011-01-14 18:28:04.000 014 33340.88 311.26 2359.03 26.56 2011-01-14 18:28:05.000 014 33340.79 311.26 2359.05 26.56 2011-01-14 18:28:06.000 014 33340.91 311.26 2359.00 26.56 2011-01-14 18:28:07.000 014 33340.85 311.22 2359.08 26.56 2011-01-14 18:28:08.000 014 33340.91 311.24 2358.96 26.56 2011-01-14 18:28:09.000 014 33340.97 311.23 2359.01 26.56 2011-01-14 18:28:10.000 014 33340.97 311.30 2359.06 26.56 2011-01-14 18:28:11.000 014 33340.96 311.30 2359.00 26.56 2011-01-14 18:28:12.000 014 33340.90 311.24 2359.06 26.56 2011-01-14 18:28:13.000 014 33340.93 311.23 2359.02 26.56 2011-01-14 18:28:14.000 014 33340.98 311.25 2359.03 26.56 2011-01-14 18:28:15.000 014 33341.01 311.27 2359.14 26.56 2011-01-14 18:28:16.000 014 33340.96 311.25 2358.99 26.56 2011-01-14 18:28:17.000 014 33340.98 311.24 2358.94 26.56 2011-01-14 18:28:18.000 014 33341.03 311.29 2358.97 26.56 2011-01-14 18:28:19.000 014 33340.99 311.26 2359.02 26.56 2011-01-14 18:28:20.000 014 33341.01 311.28 2358.96 26.56 2011-01-14 18:28:21.000 014 33341.04 311.26 2358.99 26.56 2011-01-14 18:28:22.000 014 33341.09 311.27 2359.03 26.56 2011-01-14 18:28:23.000 014 33341.01 311.30 2358.98 26.56 2011-01-14 18:28:24.000 014 33341.06 311.23 2358.99 26.56 2011-01-14 18:28:25.000 014 33341.04 311.27 2358.91 26.56 2011-01-14 18:28:26.000 014 33341.00 311.24 2358.95 26.56 2011-01-14 18:28:27.000 014 33341.02 311.26 2359.00 26.56 2011-01-14 18:28:28.000 014 33341.11 311.25 2359.00 26.56 2011-01-14 18:28:29.000 014 33340.99 311.25 2358.96 26.56 2011-01-14 18:28:30.000 014 33341.06 311.25 2358.99 26.56 2011-01-14 18:28:31.000 014 33341.06 311.28 2358.96 26.56 2011-01-14 18:28:32.000 014 33340.94 311.26 2358.97 26.56 2011-01-14 18:28:33.000 014 33340.97 311.31 2358.98 26.56 2011-01-14 18:28:34.000 014 33340.96 311.27 2358.99 26.56 2011-01-14 18:28:35.000 014 33340.96 311.28 2358.97 26.56 2011-01-14 18:28:36.000 014 33340.93 311.29 2359.03 26.56 2011-01-14 18:28:37.000 014 33340.89 311.35 2358.99 26.56 2011-01-14 18:28:38.000 014 33340.85 311.32 2359.01 26.56 2011-01-14 18:28:39.000 014 33340.99 311.38 2358.97 26.56 2011-01-14 18:28:40.000 014 33340.86 311.37 2358.93 26.56 2011-01-14 18:28:41.000 014 33340.85 311.37 2359.00 26.56 2011-01-14 18:28:42.000 014 33340.88 311.32 2359.11 26.56 2011-01-14 18:28:43.000 014 33340.97 311.34 2358.99 26.56 2011-01-14 18:28:44.000 014 33340.82 311.35 2358.98 26.56 2011-01-14 18:28:45.000 014 33340.92 311.35 2359.07 26.56 2011-01-14 18:28:46.000 014 33340.87 311.39 2359.00 26.56 2011-01-14 18:28:47.000 014 33340.84 311.39 2359.03 26.56 2011-01-14 18:28:48.000 014 33340.93 311.42 2359.05 26.56 2011-01-14 18:28:49.000 014 33341.01 311.43 2359.15 26.56 2011-01-14 18:28:50.000 014 33340.85 311.39 2358.98 26.56 2011-01-14 18:28:51.000 014 33341.00 311.40 2359.02 26.56 2011-01-14 18:28:52.000 014 33340.96 311.39 2359.00 26.56 2011-01-14 18:28:53.000 014 33340.97 311.39 2359.02 26.56 2011-01-14 18:28:54.000 014 33341.07 311.39 2359.04 26.56 2011-01-14 18:28:55.000 014 33341.15 311.41 2359.07 26.56 2011-01-14 18:28:56.000 014 33341.10 311.38 2359.07 26.56 2011-01-14 18:28:57.000 014 33341.21 311.38 2359.02 26.56 2011-01-14 18:28:58.000 014 33341.28 311.36 2359.00 26.56 2011-01-14 18:28:59.000 014 33341.29 311.40 2359.03 26.56 2011-01-14 18:29:00.000 014 33341.40 311.37 2359.03 26.56 2011-01-14 18:29:01.000 014 33341.37 311.34 2359.02 26.56 2011-01-14 18:29:02.000 014 33341.46 311.40 2359.04 26.56 2011-01-14 18:29:03.000 014 33341.41 311.36 2359.07 26.56 2011-01-14 18:29:04.000 014 33341.28 311.37 2359.03 26.56 2011-01-14 18:29:05.000 014 33341.33 311.35 2358.95 26.56 2011-01-14 18:29:06.000 014 33341.41 311.33 2359.03 26.56 2011-01-14 18:29:07.000 014 33341.39 311.33 2358.99 26.56 2011-01-14 18:29:08.000 014 33341.39 311.33 2358.94 26.56 2011-01-14 18:29:09.000 014 33341.50 311.34 2359.02 26.56 2011-01-14 18:29:10.000 014 33341.46 311.29 2358.92 26.56 2011-01-14 18:29:11.000 014 33341.50 311.31 2358.88 26.56 2011-01-14 18:29:12.000 014 33341.52 311.32 2358.97 26.56 2011-01-14 18:29:13.000 014 33341.54 311.29 2358.89 26.56 2011-01-14 18:29:14.000 014 33341.51 311.31 2358.86 26.56 2011-01-14 18:29:15.000 014 33341.44 311.31 2358.96 26.56 2011-01-14 18:29:16.000 014 33341.51 311.25 2358.96 26.56 2011-01-14 18:29:17.000 014 33341.38 311.26 2358.96 26.56 2011-01-14 18:29:18.000 014 33341.41 311.31 2358.87 26.56 2011-01-14 18:29:19.000 014 33341.41 311.28 2358.93 26.56 2011-01-14 18:29:20.000 014 33341.31 311.33 2358.82 26.56 2011-01-14 18:29:21.000 014 33341.40 311.28 2358.88 26.56 2011-01-14 18:29:22.000 014 33341.47 311.25 2358.91 26.56 2011-01-14 18:29:23.000 014 33341.43 311.28 2358.90 26.56 2011-01-14 18:29:24.000 014 33341.34 311.34 2358.94 26.56 2011-01-14 18:29:25.000 014 33341.36 311.28 2358.93 26.56 2011-01-14 18:29:26.000 014 33341.33 311.29 2358.91 26.56 2011-01-14 18:29:27.000 014 33341.32 311.28 2358.99 26.56 2011-01-14 18:29:28.000 014 33341.25 311.33 2358.90 26.56 2011-01-14 18:29:29.000 014 33341.27 311.33 2358.90 26.56 2011-01-14 18:29:30.000 014 33341.29 311.31 2358.93 26.56 2011-01-14 18:29:31.000 014 33341.28 311.32 2358.93 26.56 2011-01-14 18:29:32.000 014 33341.36 311.34 2358.86 26.56 2011-01-14 18:29:33.000 014 33341.34 311.36 2358.89 26.56 2011-01-14 18:29:34.000 014 33341.36 311.38 2359.02 26.56 2011-01-14 18:29:35.000 014 33341.30 311.33 2359.03 26.56 2011-01-14 18:29:36.000 014 33341.40 311.34 2358.85 26.56 2011-01-14 18:29:37.000 014 33341.38 311.33 2358.97 26.56 2011-01-14 18:29:38.000 014 33341.38 311.33 2358.97 26.56 2011-01-14 18:29:39.000 014 33341.32 311.33 2358.94 26.56 2011-01-14 18:29:40.000 014 33341.38 311.38 2358.96 26.56 2011-01-14 18:29:41.000 014 33341.43 311.36 2358.98 26.56 2011-01-14 18:29:42.000 014 33341.41 311.37 2358.98 26.56 2011-01-14 18:29:43.000 014 33341.47 311.37 2358.91 26.56 2011-01-14 18:29:44.000 014 33341.42 311.35 2358.94 26.56 2011-01-14 18:29:45.000 014 33341.29 311.33 2358.98 26.56 2011-01-14 18:29:46.000 014 33341.43 311.29 2358.97 26.56 2011-01-14 18:29:47.000 014 33341.32 311.31 2358.92 26.56 2011-01-14 18:29:48.000 014 33341.37 311.31 2358.89 26.56 2011-01-14 18:29:49.000 014 33341.38 311.32 2358.93 26.56 2011-01-14 18:29:50.000 014 33341.28 311.29 2358.97 26.56 2011-01-14 18:29:51.000 014 33341.26 311.31 2358.99 26.56 2011-01-14 18:29:52.000 014 33341.30 311.27 2358.94 26.56 2011-01-14 18:29:53.000 014 33341.22 311.26 2358.99 26.56 2011-01-14 18:29:54.000 014 33341.15 311.29 2359.00 26.56 2011-01-14 18:29:55.000 014 33341.26 311.27 2358.94 26.56 2011-01-14 18:29:56.000 014 33341.24 311.31 2358.95 26.56 2011-01-14 18:29:57.000 014 33341.17 311.27 2358.96 26.56 2011-01-14 18:29:58.000 014 33341.28 311.23 2358.87 26.56 2011-01-14 18:29:59.000 014 33341.18 311.29 2358.87 26.56 2011-01-14 18:30:00.000 014 33341.19 311.27 2358.93 26.56 2011-01-14 18:30:01.000 014 33341.17 311.28 2358.86 26.56 2011-01-14 18:30:02.000 014 33341.12 311.31 2358.94 26.56 2011-01-14 18:30:03.000 014 33341.09 311.29 2358.89 26.56 2011-01-14 18:30:04.000 014 33341.24 311.28 2358.90 26.56 2011-01-14 18:30:05.000 014 33341.15 311.27 2358.93 26.56 2011-01-14 18:30:06.000 014 33341.12 311.26 2358.91 26.56 2011-01-14 18:30:07.000 014 33341.13 311.30 2358.97 26.56 2011-01-14 18:30:08.000 014 33341.10 311.29 2358.92 26.56 2011-01-14 18:30:09.000 014 33341.04 311.26 2358.90 26.56 2011-01-14 18:30:10.000 014 33341.03 311.26 2359.01 26.56 2011-01-14 18:30:11.000 014 33341.13 311.26 2358.89 26.56 2011-01-14 18:30:12.000 014 33341.07 311.29 2358.94 26.56 2011-01-14 18:30:13.000 014 33341.07 311.36 2358.97 26.56 2011-01-14 18:30:14.000 014 33341.09 311.31 2359.03 26.56 2011-01-14 18:30:15.000 014 33341.01 311.33 2358.97 26.56 2011-01-14 18:30:16.000 014 33341.06 311.35 2359.06 26.56 2011-01-14 18:30:17.000 014 33341.06 311.31 2359.05 26.56 2011-01-14 18:30:18.000 014 33341.09 311.33 2359.08 26.56 2011-01-14 18:30:19.000 014 33341.09 311.35 2359.05 26.56 2011-01-14 18:30:20.000 014 33341.10 311.32 2359.01 26.56 2011-01-14 18:30:21.000 014 33341.15 311.39 2359.02 26.56 2011-01-14 18:30:22.000 014 33341.06 311.36 2359.02 26.56 2011-01-14 18:30:23.000 014 33341.11 311.31 2359.07 26.56 2011-01-14 18:30:24.000 014 33341.12 311.32 2359.15 26.56 2011-01-14 18:30:25.000 014 33341.06 311.32 2359.09 26.56 2011-01-14 18:30:26.000 014 33341.15 311.37 2359.02 26.56 2011-01-14 18:30:27.000 014 33341.15 311.35 2359.07 26.56 2011-01-14 18:30:28.000 014 33341.07 311.36 2359.17 26.56 2011-01-14 18:30:29.000 014 33341.21 311.33 2359.05 26.56 2011-01-14 18:30:30.000 014 33341.16 311.31 2359.03 26.56 2011-01-14 18:30:31.000 014 33341.17 311.31 2358.97 26.56 2011-01-14 18:30:32.000 014 33341.24 311.30 2358.99 26.56 2011-01-14 18:30:33.000 014 33341.21 311.31 2358.99 26.56 2011-01-14 18:30:34.000 014 33341.34 311.35 2359.09 26.56 2011-01-14 18:30:35.000 014 33341.29 311.29 2359.00 26.56 2011-01-14 18:30:36.000 014 33341.27 311.29 2359.03 26.56 2011-01-14 18:30:37.000 014 33341.42 311.32 2359.06 26.56 2011-01-14 18:30:38.000 014 33341.47 311.27 2359.04 26.56 2011-01-14 18:30:39.000 014 33341.43 311.25 2359.02 26.56 2011-01-14 18:30:40.000 014 33341.50 311.26 2358.97 26.56 2011-01-14 18:30:41.000 014 33341.47 311.30 2358.92 26.56 2011-01-14 18:30:42.000 014 33341.54 311.25 2358.87 26.56 2011-01-14 18:30:43.000 014 33341.56 311.22 2358.97 26.56 2011-01-14 18:30:44.000 014 33341.63 311.23 2359.01 26.56 2011-01-14 18:30:45.000 014 33341.66 311.24 2358.90 26.56 2011-01-14 18:30:46.000 014 33341.73 311.23 2358.96 26.56 2011-01-14 18:30:47.000 014 33341.64 311.22 2358.96 26.56 2011-01-14 18:30:48.000 014 33341.65 311.23 2358.96 26.56 2011-01-14 18:30:49.000 014 33341.67 311.20 2358.99 26.56 2011-01-14 18:30:50.000 014 33341.69 311.22 2359.02 26.56 2011-01-14 18:30:51.000 014 33341.66 311.19 2358.88 26.56 2011-01-14 18:30:52.000 014 33341.79 311.16 2358.93 26.56 2011-01-14 18:30:53.000 014 33341.77 311.18 2358.92 26.56 2011-01-14 18:30:54.000 014 33341.74 311.16 2358.87 26.56 2011-01-14 18:30:55.000 014 33341.82 311.19 2358.91 26.56 2011-01-14 18:30:56.000 014 33341.76 311.21 2358.89 26.56 2011-01-14 18:30:57.000 014 33341.74 311.17 2358.86 26.56 2011-01-14 18:30:58.000 014 33341.79 311.21 2358.85 26.56 2011-01-14 18:30:59.000 014 33341.71 311.12 2358.83 26.56 2011-01-14 18:31:00.000 014 33341.68 311.17 2358.82 26.56 2011-01-14 18:31:01.000 014 33341.74 311.14 2358.84 26.56 2011-01-14 18:31:02.000 014 33341.75 311.18 2358.90 26.56 2011-01-14 18:31:03.000 014 33341.65 311.18 2358.85 26.56 2011-01-14 18:31:04.000 014 33341.67 311.20 2358.76 26.56 2011-01-14 18:31:05.000 014 33341.63 311.14 2358.85 26.56 2011-01-14 18:31:06.000 014 33341.54 311.14 2358.82 26.56 2011-01-14 18:31:07.000 014 33341.60 311.18 2358.87 26.56 2011-01-14 18:31:08.000 014 33341.54 311.21 2358.87 26.56 2011-01-14 18:31:09.000 014 33341.55 311.22 2358.87 26.56 2011-01-14 18:31:10.000 014 33341.54 311.14 2358.83 26.56 2011-01-14 18:31:11.000 014 33341.64 311.21 2358.91 26.56 2011-01-14 18:31:12.000 014 33341.54 311.18 2358.92 26.56 2011-01-14 18:31:13.000 014 33341.50 311.15 2358.91 26.56 2011-01-14 18:31:14.000 014 33341.53 311.18 2358.88 26.56 2011-01-14 18:31:15.000 014 33341.49 311.16 2358.87 26.56 2011-01-14 18:31:16.000 014 33341.43 311.18 2358.91 26.56 2011-01-14 18:31:17.000 014 33341.51 311.19 2358.90 26.56 2011-01-14 18:31:18.000 014 33341.53 311.19 2358.84 26.56 2011-01-14 18:31:19.000 014 33341.57 311.21 2358.92 26.56 2011-01-14 18:31:20.000 014 33341.56 311.20 2358.93 26.56 2011-01-14 18:31:21.000 014 33341.53 311.18 2358.90 26.56 2011-01-14 18:31:22.000 014 33341.47 311.22 2358.87 26.56 2011-01-14 18:31:23.000 014 33341.49 311.19 2358.93 26.56 2011-01-14 18:31:24.000 014 33341.47 311.21 2358.91 26.56 2011-01-14 18:31:25.000 014 33341.55 311.22 2358.85 26.56 2011-01-14 18:31:26.000 014 33341.58 311.23 2358.93 26.56 2011-01-14 18:31:27.000 014 33341.57 311.23 2358.98 26.56 2011-01-14 18:31:28.000 014 33341.61 311.18 2358.93 26.56 2011-01-14 18:31:29.000 014 33341.62 311.18 2358.94 26.56 2011-01-14 18:31:30.000 014 33341.62 311.17 2358.94 26.56 2011-01-14 18:31:31.000 014 33341.62 311.18 2358.87 26.56 2011-01-14 18:31:32.000 014 33341.70 311.17 2358.86 26.56 2011-01-14 18:31:33.000 014 33341.71 311.17 2358.81 26.56 2011-01-14 18:31:34.000 014 33341.72 311.16 2358.98 26.56 2011-01-14 18:31:35.000 014 33341.75 311.17 2358.90 26.56 2011-01-14 18:31:36.000 014 33341.82 311.18 2358.87 26.56 2011-01-14 18:31:37.000 014 33341.68 311.14 2358.86 26.56 2011-01-14 18:31:38.000 014 33341.79 311.12 2358.96 26.56 2011-01-14 18:31:39.000 014 33341.69 311.12 2358.81 26.56 2011-01-14 18:31:40.000 014 33341.79 311.15 2358.92 26.56 2011-01-14 18:31:41.000 014 33341.78 311.14 2358.86 26.56 2011-01-14 18:31:42.000 014 33341.71 311.14 2358.87 26.56 2011-01-14 18:31:43.000 014 33341.75 311.14 2358.86 26.56 2011-01-14 18:31:44.000 014 33341.78 311.17 2358.83 26.56 2011-01-14 18:31:45.000 014 33341.78 311.10 2358.89 26.56 2011-01-14 18:31:46.000 014 33341.77 311.13 2358.86 26.56 2011-01-14 18:31:47.000 014 33341.85 311.11 2358.84 26.56 2011-01-14 18:31:48.000 014 33341.79 311.09 2358.89 26.56 2011-01-14 18:31:49.000 014 33341.70 311.06 2358.82 26.56 2011-01-14 18:31:50.000 014 33341.73 311.07 2358.82 26.56 2011-01-14 18:31:51.000 014 33341.76 311.07 2358.81 26.56 2011-01-14 18:31:52.000 014 33341.66 311.05 2358.88 26.56 2011-01-14 18:31:53.000 014 33341.63 311.09 2358.87 26.56 2011-01-14 18:31:54.000 014 33341.64 311.05 2358.80 26.56 2011-01-14 18:31:55.000 014 33341.62 311.05 2358.86 26.56 2011-01-14 18:31:56.000 014 33341.66 311.06 2358.81 26.56 2011-01-14 18:31:57.000 014 33341.62 311.04 2358.81 26.56 2011-01-14 18:31:58.000 014 33341.50 311.02 2358.83 26.56 2011-01-14 18:31:59.000 014 33341.48 311.01 2358.81 26.56 2011-01-14 18:32:00.000 014 33341.46 310.98 2358.87 26.56 2011-01-14 18:32:01.000 014 33341.46 311.02 2358.89 26.56 2011-01-14 18:32:02.000 014 33341.43 311.06 2358.91 26.56 2011-01-14 18:32:03.000 014 33341.44 311.06 2358.89 26.56 2011-01-14 18:32:04.000 014 33341.22 311.04 2358.92 26.56 2011-01-14 18:32:05.000 014 33341.40 311.03 2358.90 26.56 2011-01-14 18:32:06.000 014 33341.22 311.03 2358.92 26.56 2011-01-14 18:32:07.000 014 33341.38 311.05 2358.91 26.56 2011-01-14 18:32:08.000 014 33341.29 311.06 2358.96 26.56 2011-01-14 18:32:09.000 014 33341.25 311.04 2359.02 26.56 2011-01-14 18:32:10.000 014 33341.26 311.07 2358.90 26.56 2011-01-14 18:32:11.000 014 33341.23 311.09 2358.97 26.56 2011-01-14 18:32:12.000 014 33341.31 311.08 2358.97 26.56 2011-01-14 18:32:13.000 014 33341.29 311.04 2358.99 26.56 2011-01-14 18:32:14.000 014 33341.38 311.04 2359.07 26.56 2011-01-14 18:32:15.000 014 33341.31 311.05 2359.02 26.56 2011-01-14 18:32:16.000 014 33341.31 311.08 2359.03 26.56 2011-01-14 18:32:17.000 014 33341.39 311.06 2359.07 26.56 2011-01-14 18:32:18.000 014 33341.42 311.04 2359.03 26.56 2011-01-14 18:32:19.000 014 33341.44 311.07 2359.02 26.56 2011-01-14 18:32:20.000 014 33341.31 311.10 2359.00 26.56 2011-01-14 18:32:21.000 014 33341.38 311.05 2358.97 26.56 2011-01-14 18:32:22.000 014 33341.61 311.03 2358.99 26.56 2011-01-14 18:32:23.000 014 33341.57 311.06 2359.05 26.56 2011-01-14 18:32:24.000 014 33341.60 311.01 2359.02 26.56 2011-01-14 18:32:25.000 014 33341.69 311.03 2358.94 26.56 2011-01-14 18:32:26.000 014 33341.68 311.02 2358.97 26.56 2011-01-14 18:32:27.000 014 33341.72 310.98 2358.97 26.57 2011-01-14 18:32:28.000 014 33341.85 311.03 2359.05 26.56 2011-01-14 18:32:29.000 014 33341.76 310.98 2359.00 26.57 2011-01-14 18:32:30.000 014 33341.92 310.98 2359.02 26.56 2011-01-14 18:32:31.000 014 33341.94 310.98 2358.91 26.56 2011-01-14 18:32:32.000 014 33341.99 310.97 2359.00 26.56 2011-01-14 18:32:33.000 014 33342.00 310.92 2358.93 26.57 2011-01-14 18:32:34.000 014 33342.03 310.96 2358.89 26.57 2011-01-14 18:32:35.000 014 33342.10 310.91 2358.90 26.57 2011-01-14 18:32:36.000 014 33342.15 310.91 2358.90 26.57 2011-01-14 18:32:37.000 014 33342.15 310.90 2358.86 26.57 2011-01-14 18:32:38.000 014 33342.06 310.89 2358.88 26.57 2011-01-14 18:32:39.000 014 33342.12 310.88 2358.88 26.57 2011-01-14 18:32:40.000 014 33342.14 310.86 2358.87 26.57 2011-01-14 18:32:41.000 014 33342.08 310.89 2358.84 26.57 2011-01-14 18:32:42.000 014 33342.05 310.88 2358.78 26.57 2011-01-14 18:32:43.000 014 33342.14 310.85 2358.80 26.57 2011-01-14 18:32:44.000 014 33342.09 310.89 2358.86 26.57 2011-01-14 18:32:45.000 014 33342.12 310.86 2358.77 26.57 2011-01-14 18:32:46.000 014 33342.10 310.86 2358.83 26.57 2011-01-14 18:32:47.000 014 33342.10 310.87 2358.85 26.57 2011-01-14 18:32:48.000 014 33342.02 310.87 2358.89 26.57 2011-01-14 18:32:49.000 014 33341.99 310.84 2358.75 26.57 2011-01-14 18:32:50.000 014 33341.94 310.89 2358.74 26.57 2011-01-14 18:32:51.000 014 33341.84 310.90 2358.75 26.57 2011-01-14 18:32:52.000 014 33341.93 310.89 2358.86 26.56 2011-01-14 18:32:53.000 014 33341.96 310.91 2358.83 26.57 2011-01-14 18:32:54.000 014 33341.87 310.87 2358.84 26.57 2011-01-14 18:32:55.000 014 33341.79 310.94 2358.82 26.57 2011-01-14 18:32:56.000 014 33341.84 310.88 2358.73 26.57 2011-01-14 18:32:57.000 014 33341.79 310.88 2358.74 26.57 2011-01-14 18:32:58.000 014 33341.81 310.89 2358.79 26.57 2011-01-14 18:32:59.000 014 33341.79 310.89 2358.89 26.57 2011-01-14 18:33:00.000 014 33341.71 310.88 2358.78 26.57 2011-01-14 18:33:01.000 014 33341.79 310.89 2358.79 26.57 2011-01-14 18:33:02.000 014 33341.75 310.87 2358.86 26.57 2011-01-14 18:33:03.000 014 33341.66 310.93 2358.87 26.57 2011-01-14 18:33:04.000 014 33341.61 310.92 2358.87 26.57 2011-01-14 18:33:05.000 014 33341.83 310.89 2358.87 26.57 2011-01-14 18:33:06.000 014 33341.82 310.87 2358.79 26.57 2011-01-14 18:33:07.000 014 33341.70 310.86 2358.90 26.57 2011-01-14 18:33:08.000 014 33341.74 310.87 2358.82 26.57 2011-01-14 18:33:09.000 014 33341.62 310.90 2358.87 26.57 2011-01-14 18:33:10.000 014 33341.89 310.89 2358.90 26.57 2011-01-14 18:33:11.000 014 33341.68 310.89 2358.86 26.57 2011-01-14 18:33:12.000 014 33341.75 310.86 2358.89 26.57 2011-01-14 18:33:13.000 014 33341.79 310.82 2358.84 26.57 2011-01-14 18:33:14.000 014 33341.79 310.85 2358.89 26.57 2011-01-14 18:33:15.000 014 33341.82 310.88 2358.85 26.57 2011-01-14 18:33:16.000 014 33341.87 310.83 2358.89 26.57 2011-01-14 18:33:17.000 014 33341.75 310.81 2358.90 26.57 2011-01-14 18:33:18.000 014 33341.74 310.80 2358.90 26.57 2011-01-14 18:33:19.000 014 33341.74 310.88 2358.91 26.57 2011-01-14 18:33:20.000 014 33341.71 310.84 2358.92 26.57 2011-01-14 18:33:21.000 014 33341.72 310.83 2358.90 26.57 2011-01-14 18:33:22.000 014 33341.76 310.81 2358.96 26.57 2011-01-14 18:33:23.000 014 33341.79 310.86 2358.87 26.57 2011-01-14 18:33:24.000 014 33341.72 310.83 2358.84 26.57 2011-01-14 18:33:25.000 014 33341.68 310.86 2358.91 26.57 2011-01-14 18:33:26.000 014 33341.69 310.85 2358.87 26.57 2011-01-14 18:33:27.000 014 33341.64 310.82 2358.91 26.57 2011-01-14 18:33:28.000 014 33341.61 310.88 2358.93 26.57 2011-01-14 18:33:29.000 014 33341.66 310.83 2358.82 26.57 2011-01-14 18:33:30.000 014 33341.63 310.82 2358.85 26.57 2011-01-14 18:33:31.000 014 33341.61 310.85 2358.90 26.57 2011-01-14 18:33:32.000 014 33341.59 310.89 2358.96 26.57 2011-01-14 18:33:33.000 014 33341.63 310.88 2358.94 26.57 2011-01-14 18:33:34.000 014 33341.54 310.88 2358.84 26.57 2011-01-14 18:33:35.000 014 33341.65 310.87 2358.93 26.57 2011-01-14 18:33:36.000 014 33341.54 310.88 2358.86 26.57 2011-01-14 18:33:37.000 014 33341.51 310.89 2358.93 26.57 2011-01-14 18:33:38.000 014 33341.53 310.91 2358.96 26.57 2011-01-14 18:33:39.000 014 33341.56 310.89 2358.90 26.57 2011-01-14 18:33:40.000 014 33341.60 310.86 2358.92 26.57 2011-01-14 18:33:41.000 014 33341.62 310.93 2358.94 26.57 2011-01-14 18:33:42.000 014 33341.60 310.89 2358.94 26.57 2011-01-14 18:33:43.000 014 33341.68 310.86 2359.03 26.57 2011-01-14 18:33:44.000 014 33341.64 310.88 2359.02 26.57 2011-01-14 18:33:45.000 014 33341.72 310.91 2358.99 26.57 2011-01-14 18:33:46.000 014 33341.49 310.89 2358.94 26.57 2011-01-14 18:33:47.000 014 33341.69 310.90 2359.00 26.57 2011-01-14 18:33:48.000 014 33341.71 310.88 2359.05 26.57 2011-01-14 18:33:49.000 014 33341.82 310.89 2358.99 26.57 2011-01-14 18:33:50.000 014 33341.75 310.86 2358.97 26.57 2011-01-14 18:33:51.000 014 33341.81 310.90 2359.03 26.57 2011-01-14 18:33:52.000 014 33341.68 310.88 2358.97 26.57 2011-01-14 18:33:53.000 014 33341.93 310.88 2359.05 26.57 2011-01-14 18:33:54.000 014 33341.85 310.88 2359.01 26.57 2011-01-14 18:33:55.000 014 33341.96 310.84 2358.95 26.57 2011-01-14 18:33:56.000 014 33341.98 310.82 2358.90 26.57 2011-01-14 18:33:57.000 014 33341.99 310.91 2358.91 26.57 2011-01-14 18:33:58.000 014 33342.03 310.81 2358.94 26.57 2011-01-14 18:33:59.000 014 33342.10 310.80 2358.78 26.57 2011-01-14 18:34:00.000 014 33342.17 310.80 2358.80 26.57 2011-01-14 18:34:01.000 014 33342.20 310.83 2358.84 26.57 2011-01-14 18:34:02.000 014 33342.14 310.83 2358.86 26.57 2011-01-14 18:34:03.000 014 33342.19 310.81 2358.93 26.57 2011-01-14 18:34:04.000 014 33342.17 310.79 2358.85 26.57 2011-01-14 18:34:05.000 014 33342.27 310.74 2358.86 26.57 2011-01-14 18:34:06.000 014 33342.22 310.73 2358.86 26.57 2011-01-14 18:34:07.000 014 33342.18 310.81 2358.78 26.57 2011-01-14 18:34:08.000 014 33342.23 310.78 2358.84 26.57 2011-01-14 18:34:09.000 014 33342.18 310.78 2358.80 26.57 2011-01-14 18:34:10.000 014 33342.29 310.73 2358.86 26.57 2011-01-14 18:34:11.000 014 33342.22 310.76 2358.82 26.57 2011-01-14 18:34:12.000 014 33342.26 310.78 2358.83 26.57 2011-01-14 18:34:13.000 014 33342.28 310.78 2358.83 26.57 2011-01-14 18:34:14.000 014 33342.25 310.78 2358.75 26.57 2011-01-14 18:34:15.000 014 33342.14 310.78 2358.76 26.57 2011-01-14 18:34:16.000 014 33342.27 310.77 2358.70 26.57 2011-01-14 18:34:17.000 014 33342.05 310.79 2358.93 26.57 2011-01-14 18:34:18.000 014 33342.12 310.77 2358.81 26.57 2011-01-14 18:34:19.000 014 33341.97 310.79 2358.76 26.57 2011-01-14 18:34:20.000 014 33341.99 310.78 2358.76 26.57 2011-01-14 18:34:21.000 014 33341.94 310.81 2358.85 26.57 2011-01-14 18:34:22.000 014 33341.92 310.80 2358.78 26.57 2011-01-14 18:34:23.000 014 33341.89 310.80 2358.82 26.57 2011-01-14 18:34:24.000 014 33341.84 310.80 2358.84 26.57 2011-01-14 18:34:25.000 014 33341.81 310.82 2358.86 26.57 2011-01-14 18:34:26.000 014 33341.75 310.80 2358.79 26.57 2011-01-14 18:34:27.000 014 33341.76 310.83 2358.86 26.57 2011-01-14 18:34:28.000 014 33341.65 310.83 2358.87 26.57 2011-01-14 18:34:29.000 014 33341.66 310.88 2358.82 26.57 2011-01-14 18:34:30.000 014 33341.70 310.88 2358.81 26.57 2011-01-14 18:34:31.000 014 33341.65 310.86 2358.89 26.57 2011-01-14 18:34:32.000 014 33341.71 310.87 2358.91 26.57 2011-01-14 18:34:33.000 014 33341.60 310.89 2358.93 26.57 2011-01-14 18:34:34.000 014 33341.62 310.89 2358.93 26.57 2011-01-14 18:34:35.000 014 33341.66 310.87 2358.99 26.57 2011-01-14 18:34:36.000 014 33341.66 310.89 2358.96 26.57 2011-01-14 18:34:37.000 014 33341.65 310.89 2358.99 26.57 2011-01-14 18:34:38.000 014 33341.64 310.89 2358.99 26.57 2011-01-14 18:34:39.000 014 33341.62 310.88 2358.94 26.57 2011-01-14 18:34:40.000 014 33341.64 310.87 2358.99 26.57 2011-01-14 18:34:41.000 014 33341.63 310.89 2359.03 26.57 2011-01-14 18:34:42.000 014 33341.57 310.87 2359.05 26.57 2011-01-14 18:34:43.000 014 33341.64 310.89 2359.06 26.57 2011-01-14 18:34:44.000 014 33341.66 310.82 2358.97 26.57 2011-01-14 18:34:45.000 014 33341.65 310.89 2359.03 26.57 2011-01-14 18:34:46.000 014 33341.59 310.89 2358.94 26.57 2011-01-14 18:34:47.000 014 33341.78 310.85 2359.05 26.57 2011-01-14 18:34:48.000 014 33341.65 310.82 2359.06 26.57 2011-01-14 18:34:49.000 014 33341.70 310.83 2359.06 26.57 2011-01-14 18:34:50.000 014 33341.57 310.83 2359.11 26.57 2011-01-14 18:34:51.000 014 33341.65 310.78 2359.02 26.57 2011-01-14 18:34:52.000 014 33341.60 310.79 2359.03 26.57 2011-01-14 18:34:53.000 014 33341.64 310.83 2359.02 26.57 2011-01-14 18:34:54.000 014 33341.60 310.83 2358.99 26.57 2011-01-14 18:34:55.000 014 33341.69 310.79 2358.99 26.57 2011-01-14 18:34:56.000 014 33341.59 310.78 2359.01 26.57 2011-01-14 18:34:57.000 014 33341.53 310.79 2358.99 26.57 2011-01-14 18:34:58.000 014 33341.66 310.78 2358.99 26.57 2011-01-14 18:34:59.000 014 33341.71 310.74 2359.03 26.57 2011-01-14 18:35:00.000 014 33341.61 310.74 2358.97 26.57 2011-01-14 18:35:01.000 014 33341.43 310.78 2359.00 26.57 2011-01-14 18:35:02.000 014 33341.50 310.83 2359.06 26.57 2011-01-14 18:35:03.000 014 33341.56 310.80 2359.07 26.57 2011-01-14 18:35:04.000 014 33341.47 310.84 2358.96 26.57 2011-01-14 18:35:05.000 014 33341.50 310.81 2359.03 26.57 2011-01-14 18:35:06.000 014 33341.50 310.80 2359.03 26.57 2011-01-14 18:35:07.000 014 33341.55 310.87 2358.94 26.57 2011-01-14 18:35:08.000 014 33341.42 310.82 2359.05 26.57 2011-01-14 18:35:09.000 014 33341.42 310.77 2359.02 26.57 2011-01-14 18:35:10.000 014 33341.49 310.83 2359.00 26.57 2011-01-14 18:35:11.000 014 33341.47 310.83 2359.02 26.57 2011-01-14 18:35:12.000 014 33341.51 310.83 2358.99 26.57 2011-01-14 18:35:13.000 014 33341.49 310.85 2359.02 26.57 2011-01-14 18:35:14.000 014 33341.49 310.77 2359.02 26.57 2011-01-14 18:35:15.000 014 33341.49 310.83 2359.03 26.57 2011-01-14 18:35:16.000 014 33341.39 310.85 2359.02 26.57 2011-01-14 18:35:17.000 014 33341.53 310.87 2359.05 26.57 2011-01-14 18:35:18.000 014 33341.58 310.81 2359.02 26.57 2011-01-14 18:35:19.000 014 33341.60 310.83 2359.00 26.57 2011-01-14 18:35:20.000 014 33341.62 310.87 2359.06 26.57 2011-01-14 18:35:21.000 014 33341.56 310.88 2359.09 26.57 2011-01-14 18:35:22.000 014 33341.59 310.89 2359.10 26.57 2011-01-14 18:35:23.000 014 33341.70 310.81 2359.06 26.57 2011-01-14 18:35:24.000 014 33341.66 310.78 2359.05 26.57 2011-01-14 18:35:25.000 014 33341.63 310.83 2358.98 26.57 2011-01-14 18:35:26.000 014 33341.71 310.81 2359.00 26.57 2011-01-14 18:35:27.000 014 33341.75 310.82 2359.02 26.57 2011-01-14 18:35:28.000 014 33341.75 310.82 2359.07 26.57 2011-01-14 18:35:29.000 014 33341.90 310.76 2359.00 26.57 2011-01-14 18:35:30.000 014 33341.83 310.76 2358.99 26.57 2011-01-14 18:35:31.000 014 33341.87 310.71 2358.96 26.57 2011-01-14 18:35:32.000 014 33341.90 310.76 2359.02 26.57 2011-01-14 18:35:33.000 014 33341.94 310.75 2358.99 26.57 2011-01-14 18:35:34.000 014 33342.00 310.73 2358.90 26.57 2011-01-14 18:35:35.000 014 33341.86 310.76 2359.00 26.57 2011-01-14 18:35:36.000 014 33341.92 310.69 2359.00 26.57 2011-01-14 18:35:37.000 014 33342.03 310.69 2359.06 26.57 2011-01-14 18:35:38.000 014 33342.09 310.66 2359.05 26.57 2011-01-14 18:35:39.000 014 33342.02 310.72 2359.00 26.57 2011-01-14 18:35:40.000 014 33342.08 310.64 2358.91 26.57 2011-01-14 18:35:41.000 014 33342.05 310.69 2358.99 26.57 2011-01-14 18:35:42.000 014 33342.17 310.64 2359.02 26.57 2011-01-14 18:35:43.000 014 33342.11 310.68 2358.92 26.57 2011-01-14 18:35:44.000 014 33342.11 310.65 2359.01 26.57 2011-01-14 18:35:45.000 014 33342.14 310.68 2358.93 26.57 2011-01-14 18:35:46.000 014 33342.20 310.69 2358.86 26.57 2011-01-14 18:35:47.000 014 33342.18 310.63 2358.90 26.57 2011-01-14 18:35:48.000 014 33342.22 310.65 2358.84 26.57 2011-01-14 18:35:49.000 014 33342.22 310.63 2358.89 26.57 2011-01-14 18:35:50.000 014 33342.22 310.63 2358.79 26.57 2011-01-14 18:35:51.000 014 33342.17 310.62 2358.87 26.57 2011-01-14 18:35:52.000 014 33342.17 310.63 2358.93 26.57 2011-01-14 18:35:53.000 014 33342.30 310.61 2358.82 26.57 2011-01-14 18:35:54.000 014 33342.23 310.63 2358.84 26.57 2011-01-14 18:35:55.000 014 33342.26 310.60 2358.90 26.57 2011-01-14 18:35:56.000 014 33342.22 310.58 2358.77 26.57 2011-01-14 18:35:57.000 014 33342.26 310.61 2358.88 26.57 2011-01-14 18:35:58.000 014 33342.17 310.65 2358.86 26.57 2011-01-14 18:35:59.000 014 33342.27 310.64 2358.82 26.57 2011-01-14 18:36:00.000 014 33342.23 310.60 2358.87 26.57 2011-01-14 18:36:01.000 014 33342.23 310.62 2358.78 26.57 2011-01-14 18:36:02.000 014 33342.22 310.63 2358.83 26.57 2011-01-14 18:36:03.000 014 33342.21 310.61 2358.82 26.57 2011-01-14 18:36:04.000 014 33342.15 310.63 2358.83 26.57 2011-01-14 18:36:05.000 014 33342.15 310.63 2358.80 26.57 2011-01-14 18:36:06.000 014 33342.10 310.63 2358.77 26.57 2011-01-14 18:36:07.000 014 33342.12 310.60 2358.80 26.57 2011-01-14 18:36:08.000 014 33342.13 310.62 2358.91 26.57 2011-01-14 18:36:09.000 014 33342.06 310.60 2358.74 26.57 2011-01-14 18:36:10.000 014 33342.03 310.60 2358.79 26.57 2011-01-14 18:36:11.000 014 33341.99 310.59 2358.89 26.57 2011-01-14 18:36:12.000 014 33341.95 310.60 2358.82 26.57 2011-01-14 18:36:13.000 014 33341.97 310.66 2358.80 26.57 2011-01-14 18:36:14.000 014 33341.94 310.64 2358.84 26.57 2011-01-14 18:36:15.000 014 33341.82 310.67 2358.84 26.57 2011-01-14 18:36:16.000 014 33341.80 310.67 2358.81 26.57 2011-01-14 18:36:17.000 014 33341.87 310.69 2358.83 26.57 2011-01-14 18:36:18.000 014 33341.75 310.67 2358.85 26.57 2011-01-14 18:36:19.000 014 33341.74 310.72 2358.88 26.57 2011-01-14 18:36:20.000 014 33341.71 310.67 2358.93 26.57 2011-01-14 18:36:21.000 014 33341.74 310.72 2358.80 26.57 2011-01-14 18:36:22.000 014 33341.71 310.67 2358.90 26.57 2011-01-14 18:36:23.000 014 33341.70 310.75 2358.96 26.57 2011-01-14 18:36:24.000 014 33341.66 310.72 2358.92 26.57 2011-01-14 18:36:25.000 014 33341.71 310.77 2358.90 26.57 2011-01-14 18:36:26.000 014 33341.73 310.72 2358.96 26.57 2011-01-14 18:36:27.000 014 33341.81 310.79 2358.87 26.57 2011-01-14 18:36:28.000 014 33341.69 310.75 2358.95 26.57 2011-01-14 18:36:29.000 014 33341.87 310.76 2359.00 26.57 2011-01-14 18:36:30.000 014 33341.66 310.79 2358.97 26.57 2011-01-14 18:36:31.000 014 33341.69 310.75 2358.95 26.57 2011-01-14 18:36:32.000 014 33341.72 310.77 2359.00 26.57 2011-01-14 18:36:33.000 014 33341.62 310.76 2359.00 26.57 2011-01-14 18:36:34.000 014 33341.73 310.80 2359.02 26.57 2011-01-14 18:36:35.000 014 33341.60 310.80 2359.00 26.57 2011-01-14 18:36:36.000 014 33341.69 310.83 2359.02 26.57 2011-01-14 18:36:37.000 014 33341.66 310.75 2358.99 26.57 2011-01-14 18:36:38.000 014 33341.69 310.77 2359.00 26.57 2011-01-14 18:36:39.000 014 33341.69 310.74 2358.99 26.57 2011-01-14 18:36:40.000 014 33341.56 310.75 2359.02 26.57 2011-01-14 18:36:41.000 014 33341.60 310.75 2359.06 26.57 2011-01-14 18:36:42.000 014 33341.57 310.75 2359.04 26.57 2011-01-14 18:36:43.000 014 33341.53 310.68 2359.00 26.57 2011-01-14 18:36:44.000 014 33341.57 310.73 2359.11 26.57 2011-01-14 18:36:45.000 014 33341.55 310.75 2358.91 26.57 2011-01-14 18:36:46.000 014 33341.60 310.71 2359.04 26.57 2011-01-14 18:36:47.000 014 33341.63 310.69 2359.06 26.57 2011-01-14 18:36:48.000 014 33341.62 310.67 2359.02 26.57 2011-01-14 18:36:49.000 014 33341.50 310.68 2359.03 26.57 2011-01-14 18:36:50.000 014 33341.59 310.71 2359.05 26.57 2011-01-14 18:36:51.000 014 33341.58 310.62 2359.05 26.57 2011-01-14 18:36:52.000 014 33341.53 310.67 2359.00 26.57 2011-01-14 18:36:53.000 014 33341.66 310.65 2359.08 26.57 2011-01-14 18:36:54.000 014 33341.54 310.67 2359.06 26.57 2011-01-14 18:36:55.000 014 33341.65 310.63 2359.08 26.57 2011-01-14 18:36:56.000 014 33341.65 310.65 2359.05 26.57 2011-01-14 18:36:57.000 014 33341.73 310.62 2359.06 26.57 2011-01-14 18:36:58.000 014 33341.63 310.60 2359.06 26.57 2011-01-14 18:36:59.000 014 33341.66 310.57 2359.10 26.57 2011-01-14 18:37:00.000 014 33341.59 310.59 2359.16 26.57 2011-01-14 18:37:01.000 014 33341.75 310.56 2359.06 26.57 2011-01-14 18:37:02.000 014 33341.72 310.55 2359.05 26.57 2011-01-14 18:37:03.000 014 33341.72 310.56 2359.00 26.57 2011-01-14 18:37:04.000 014 33341.64 310.53 2359.04 26.57 2011-01-14 18:37:05.000 014 33341.74 310.52 2359.02 26.57 2011-01-14 18:37:06.000 014 33341.74 310.49 2358.96 26.57 2011-01-14 18:37:07.000 014 33341.81 310.52 2358.99 26.57 2011-01-14 18:37:08.000 014 33341.66 310.51 2358.96 26.57 2011-01-14 18:37:09.000 014 33341.66 310.50 2358.96 26.57 2011-01-14 18:37:10.000 014 33341.68 310.53 2358.91 26.57 2011-01-14 18:37:11.000 014 33341.70 310.50 2358.95 26.57 2011-01-14 18:37:12.000 014 33341.68 310.46 2358.93 26.57 2011-01-14 18:37:13.000 014 33341.72 310.51 2358.82 26.57 2011-01-14 18:37:14.000 014 33341.66 310.54 2358.99 26.57 2011-01-14 18:37:15.000 014 33341.75 310.48 2359.00 26.57 2011-01-14 18:37:16.000 014 33341.68 310.49 2358.90 26.57 2011-01-14 18:37:17.000 014 33341.68 310.48 2358.93 26.57 2011-01-14 18:37:18.000 014 33341.65 310.46 2358.97 26.57 2011-01-14 18:37:19.000 014 33341.70 310.46 2358.99 26.57 2011-01-14 18:37:20.000 014 33341.65 310.52 2358.93 26.57 2011-01-14 18:37:21.000 014 33341.63 310.48 2359.00 26.57 2011-01-14 18:37:22.000 014 33341.68 310.49 2358.96 26.57 2011-01-14 18:37:23.000 014 33341.68 310.45 2358.95 26.57 2011-01-14 18:37:24.000 014 33341.58 310.48 2359.00 26.57 2011-01-14 18:37:25.000 014 33341.65 310.47 2358.95 26.57 2011-01-14 18:37:26.000 014 33341.54 310.49 2358.92 26.57 2011-01-14 18:37:27.000 014 33341.65 310.47 2358.86 26.57 2011-01-14 18:37:28.000 014 33341.57 310.51 2358.94 26.57 2011-01-14 18:37:29.000 014 33341.48 310.51 2359.01 26.57 2011-01-14 18:37:30.000 014 33341.41 310.53 2358.94 26.57 2011-01-14 18:37:31.000 014 33341.44 310.49 2359.03 26.57 2011-01-14 18:37:32.000 014 33341.37 310.51 2359.00 26.57 2011-01-14 18:37:33.000 014 33341.24 310.49 2359.05 26.57 2011-01-14 18:37:34.000 014 33341.35 310.51 2358.89 26.57 2011-01-14 18:37:35.000 014 33341.34 310.51 2359.03 26.57 2011-01-14 18:37:36.000 014 33341.27 310.50 2358.98 26.57 2011-01-14 18:37:37.000 014 33341.28 310.52 2358.97 26.57 2011-01-14 18:37:38.000 014 33341.29 310.52 2359.01 26.57 2011-01-14 18:37:39.000 014 33341.20 310.54 2359.03 26.57 2011-01-14 18:37:40.000 014 33341.22 310.53 2358.95 26.57 2011-01-14 18:37:41.000 014 33341.40 310.50 2359.12 26.57 2011-01-14 18:37:42.000 014 33341.30 310.51 2359.07 26.57 2011-01-14 18:37:43.000 014 33341.34 310.50 2359.03 26.57 2011-01-14 18:37:44.000 014 33341.31 310.51 2359.06 26.57 2011-01-14 18:37:45.000 014 33341.37 310.52 2359.11 26.57 2011-01-14 18:37:46.000 014 33341.43 310.55 2359.06 26.57 2011-01-14 18:37:47.000 014 33341.39 310.48 2359.05 26.57 2011-01-14 18:37:48.000 014 33341.53 310.47 2359.05 26.57 2011-01-14 18:37:49.000 014 33341.54 310.49 2359.08 26.57 2011-01-14 18:37:50.000 014 33341.55 310.44 2359.10 26.57 2011-01-14 18:37:51.000 014 33341.53 310.45 2358.99 26.57 2011-01-14 18:37:52.000 014 33341.61 310.46 2359.02 26.57 2011-01-14 18:37:53.000 014 33341.74 310.46 2359.05 26.57 2011-01-14 18:37:54.000 014 33341.74 310.42 2359.09 26.57 2011-01-14 18:37:55.000 014 33341.79 310.42 2359.00 26.57 2011-01-14 18:37:56.000 014 33341.86 310.42 2359.02 26.57 2011-01-14 18:37:57.000 014 33341.85 310.42 2358.99 26.57 2011-01-14 18:37:58.000 014 33341.75 310.46 2358.97 26.57 2011-01-14 18:37:59.000 014 33342.01 310.42 2358.99 26.57 2011-01-14 18:38:00.000 014 33341.89 310.42 2358.96 26.57 2011-01-14 18:38:01.000 014 33341.90 310.39 2358.99 26.57 2011-01-14 18:38:02.000 014 33341.88 310.36 2358.99 26.57 2011-01-14 18:38:03.000 014 33341.97 310.35 2358.93 26.57 2011-01-14 18:38:04.000 014 33341.93 310.37 2359.06 26.57 2011-01-14 18:38:05.000 014 33341.89 310.34 2358.89 26.57 2011-01-14 18:38:06.000 014 33341.92 310.30 2358.87 26.57 2011-01-14 18:38:07.000 014 33342.02 310.36 2358.91 26.57 2011-01-14 18:38:08.000 014 33341.96 310.34 2358.97 26.57 2011-01-14 18:38:09.000 014 33341.92 310.36 2358.89 26.57 2011-01-14 18:38:10.000 014 33342.04 310.34 2358.91 26.57 2011-01-14 18:38:11.000 014 33341.92 310.32 2358.87 26.57 2011-01-14 18:38:12.000 014 33341.94 310.29 2358.93 26.57 2011-01-14 18:38:13.000 014 33341.91 310.33 2358.86 26.57 2011-01-14 18:38:14.000 014 33341.89 310.34 2358.82 26.57 2011-01-14 18:38:15.000 014 33341.93 310.35 2358.91 26.57 2011-01-14 18:38:16.000 014 33341.90 310.31 2358.86 26.57 2011-01-14 18:38:17.000 014 33341.89 310.34 2358.88 26.57 2011-01-14 18:38:18.000 014 33341.89 310.34 2358.89 26.57 2011-01-14 18:38:19.000 014 33341.90 310.29 2358.87 26.57 2011-01-14 18:38:20.000 014 33341.85 310.32 2358.84 26.57 2011-01-14 18:38:21.000 014 33341.90 310.34 2358.80 26.57 2011-01-14 18:38:22.000 014 33341.84 310.32 2358.78 26.57 2011-01-14 18:38:23.000 014 33341.84 310.38 2358.83 26.57 2011-01-14 18:38:24.000 014 33341.73 310.40 2358.81 26.57 2011-01-14 18:38:25.000 014 33341.75 310.38 2358.80 26.57 2011-01-14 18:38:26.000 014 33341.77 310.35 2358.81 26.57 2011-01-14 18:38:27.000 014 33341.73 310.30 2358.85 26.57 2011-01-14 18:38:28.000 014 33341.70 310.38 2358.81 26.57 2011-01-14 18:38:29.000 014 33341.69 310.34 2358.96 26.57 2011-01-14 18:38:30.000 014 33341.61 310.37 2358.93 26.57 2011-01-14 18:38:31.000 014 33341.64 310.37 2358.89 26.57 2011-01-14 18:38:32.000 014 33341.64 310.39 2358.92 26.57 2011-01-14 18:38:33.000 014 33341.48 310.41 2358.97 26.57 2011-01-14 18:38:34.000 014 33341.55 310.39 2358.89 26.57 2011-01-14 18:38:35.000 014 33341.54 310.37 2358.93 26.57 2011-01-14 18:38:36.000 014 33341.50 310.40 2358.96 26.57 2011-01-14 18:38:37.000 014 33341.50 310.40 2358.98 26.57 2011-01-14 18:38:38.000 014 33341.60 310.36 2358.91 26.57 2011-01-14 18:38:39.000 014 33341.46 310.36 2358.96 26.57 2011-01-14 18:38:40.000 014 33341.37 310.30 2358.87 26.57 2011-01-14 18:38:41.000 014 33341.50 310.36 2359.02 26.57 2011-01-14 18:38:42.000 014 33341.44 310.33 2359.02 26.57 2011-01-14 18:38:43.000 014 33341.40 310.41 2358.96 26.57 2011-01-14 18:38:44.000 014 33341.45 310.35 2359.00 26.57 2011-01-14 18:38:45.000 014 33341.44 310.33 2358.97 26.57 2011-01-14 18:38:46.000 014 33341.43 310.38 2358.97 26.57 2011-01-14 18:38:47.000 014 33341.38 310.33 2359.05 26.57 2011-01-14 18:38:48.000 014 33341.43 310.32 2358.97 26.57 2011-01-14 18:38:49.000 014 33341.40 310.36 2359.13 26.57 2011-01-14 18:38:50.000 014 33341.39 310.30 2358.96 26.57 2011-01-14 18:38:51.000 014 33341.39 310.30 2359.07 26.57 2011-01-14 18:38:52.000 014 33341.35 310.29 2359.06 26.57 2011-01-14 18:38:53.000 014 33341.35 310.31 2359.02 26.57 2011-01-14 18:38:54.000 014 33341.40 310.31 2359.02 26.57 2011-01-14 18:38:55.000 014 33341.36 310.32 2358.97 26.57 2011-01-14 18:38:56.000 014 33341.37 310.29 2358.93 26.57 2011-01-14 18:38:57.000 014 33341.23 310.27 2359.11 26.57 2011-01-14 18:38:58.000 014 33341.35 310.28 2359.00 26.57 2011-01-14 18:38:59.000 014 33341.34 310.25 2358.98 26.57 2011-01-14 18:39:00.000 014 33341.34 310.25 2359.03 26.57 2011-01-14 18:39:01.000 014 33341.36 310.30 2358.94 26.57 2011-01-14 18:39:02.000 014 33341.26 310.27 2358.97 26.57 2011-01-14 18:39:03.000 014 33341.40 310.27 2358.96 26.57 2011-01-14 18:39:04.000 014 33341.09 310.21 2358.90 26.57 2011-01-14 18:39:05.000 014 33341.30 310.27 2359.02 26.57 2011-01-14 18:39:06.000 014 33341.14 310.29 2358.94 26.57 2011-01-14 18:39:07.000 014 33341.18 310.27 2358.99 26.57 2011-01-14 18:39:08.000 014 33341.15 310.23 2358.96 26.57 2011-01-14 18:39:09.000 014 33341.12 310.23 2358.92 26.57 2011-01-14 18:39:10.000 014 33341.18 310.23 2359.04 26.57 2011-01-14 18:39:11.000 014 33341.10 310.28 2359.03 26.57 2011-01-14 18:39:12.000 014 33341.12 310.27 2358.99 26.57 2011-01-14 18:39:13.000 014 33341.01 310.26 2358.96 26.57 2011-01-14 18:39:14.000 014 33341.02 310.27 2359.05 26.57 2011-01-14 18:39:15.000 014 33341.12 310.27 2358.89 26.57 2011-01-14 18:39:16.000 014 33340.90 310.30 2358.96 26.57 2011-01-14 18:39:17.000 014 33341.07 310.30 2358.94 26.57 2011-01-14 18:39:18.000 014 33340.93 310.33 2358.99 26.57 2011-01-14 18:39:19.000 014 33340.95 310.27 2359.03 26.57 2011-01-14 18:39:20.000 014 33340.91 310.32 2359.05 26.57 2011-01-14 18:39:21.000 014 33340.93 310.28 2358.98 26.57 2011-01-14 18:39:22.000 014 33341.01 310.31 2359.06 26.57 2011-01-14 18:39:23.000 014 33340.94 310.33 2359.15 26.57 2011-01-14 18:39:24.000 014 33340.94 310.31 2359.14 26.57 2011-01-14 18:39:25.000 014 33340.99 310.33 2359.14 26.57 2011-01-14 18:39:26.000 014 33341.06 310.36 2359.05 26.57 2011-01-14 18:39:27.000 014 33341.06 310.34 2359.08 26.57 2011-01-14 18:39:28.000 014 33341.13 310.33 2359.14 26.57 2011-01-14 18:39:29.000 014 33341.20 310.34 2359.15 26.57 2011-01-14 18:39:30.000 014 33341.10 310.35 2359.10 26.57 2011-01-14 18:39:31.000 014 33341.24 310.33 2359.14 26.57 2011-01-14 18:39:32.000 014 33341.25 310.32 2359.12 26.57 2011-01-14 18:39:33.000 014 33341.23 310.34 2359.09 26.57 2011-01-14 18:39:34.000 014 33341.36 310.32 2359.21 26.57 2011-01-14 18:39:35.000 014 33341.40 310.28 2359.06 26.57 2011-01-14 18:39:36.000 014 33341.39 310.30 2358.97 26.57 2011-01-14 18:39:37.000 014 33341.44 310.30 2359.04 26.57 2011-01-14 18:39:38.000 014 33341.60 310.32 2359.06 26.57 2011-01-14 18:39:39.000 014 33341.61 310.27 2359.13 26.57 2011-01-14 18:39:40.000 014 33341.64 310.24 2359.11 26.57 2011-01-14 18:39:41.000 014 33341.69 310.30 2359.13 26.57 2011-01-14 18:39:42.000 014 33341.66 310.27 2359.08 26.57 2011-01-14 18:39:43.000 014 33341.71 310.24 2359.06 26.57 2011-01-14 18:39:44.000 014 33341.77 310.23 2359.05 26.57 2011-01-14 18:39:45.000 014 33341.75 310.26 2358.98 26.57 2011-01-14 18:39:46.000 014 33341.91 310.22 2358.92 26.57 2011-01-14 18:39:47.000 014 33341.84 310.25 2359.05 26.57 2011-01-14 18:39:48.000 014 33341.88 310.23 2358.96 26.57 2011-01-14 18:39:49.000 014 33341.81 310.19 2358.92 26.57 2011-01-14 18:39:50.000 014 33341.88 310.19 2358.97 26.57 2011-01-14 18:39:51.000 014 33341.78 310.22 2358.91 26.57 2011-01-14 18:39:52.000 014 33341.90 310.15 2358.86 26.57 2011-01-14 18:39:53.000 014 33341.84 310.16 2358.86 26.57 2011-01-14 18:39:54.000 014 33341.77 310.18 2358.86 26.57 2011-01-14 18:39:55.000 014 33341.78 310.18 2358.87 26.57 2011-01-14 18:39:56.000 014 33341.78 310.18 2358.82 26.57 2011-01-14 18:39:57.000 014 33341.69 310.20 2358.84 26.57 2011-01-14 18:39:58.000 014 33341.66 310.23 2358.91 26.57 2011-01-14 18:39:59.000 014 33341.44 310.19 2358.85 26.57 2011-01-14 18:40:00.000 014 33341.43 310.22 2358.88 26.57 2011-01-14 18:40:01.000 014 33341.46 310.20 2358.92 26.57 2011-01-14 18:40:02.000 014 33341.41 310.24 2358.98 26.57 2011-01-14 18:40:03.000 014 33341.34 310.24 2358.82 26.57 2011-01-14 18:40:04.000 014 33341.44 310.23 2358.85 26.57 2011-01-14 18:40:05.000 014 33341.24 310.22 2358.86 26.57 2011-01-14 18:40:06.000 014 33341.21 310.24 2358.86 26.57 2011-01-14 18:40:07.000 014 33341.14 310.27 2358.95 26.57 2011-01-14 18:40:08.000 014 33341.15 310.27 2359.00 26.57 2011-01-14 18:40:09.000 014 33341.07 310.26 2358.91 26.57 2011-01-14 18:40:10.000 014 33341.15 310.29 2358.95 26.57 2011-01-14 18:40:11.000 014 33341.03 310.31 2359.04 26.57 2011-01-14 18:40:12.000 014 33341.03 310.28 2359.06 26.57 2011-01-14 18:40:13.000 014 33341.00 310.29 2359.00 26.57 2011-01-14 18:40:14.000 014 33341.00 310.28 2358.96 26.57 2011-01-14 18:40:15.000 014 33340.97 310.31 2359.05 26.57 2011-01-14 18:40:16.000 014 33340.93 310.30 2359.09 26.57 2011-01-14 18:40:17.000 014 33340.96 310.28 2359.06 26.57 2011-01-14 18:40:18.000 014 33340.89 310.33 2359.10 26.57 2011-01-14 18:40:19.000 014 33340.96 310.33 2359.07 26.57 2011-01-14 18:40:20.000 014 33340.93 310.32 2359.05 26.57 2011-01-14 18:40:21.000 014 33340.87 310.30 2359.12 26.57 2011-01-14 18:40:22.000 014 33340.91 310.36 2359.14 26.57 2011-01-14 18:40:23.000 014 33340.82 310.33 2359.11 26.57 2011-01-14 18:40:24.000 014 33340.79 310.32 2359.09 26.57 2011-01-14 18:40:25.000 014 33340.88 310.29 2359.10 26.57 2011-01-14 18:40:26.000 014 33340.95 310.35 2359.19 26.57 2011-01-14 18:40:27.000 014 33340.96 310.31 2359.11 26.57 2011-01-14 18:40:28.000 014 33340.99 310.31 2359.14 26.57 2011-01-14 18:40:29.000 014 33340.97 310.25 2359.10 26.57 2011-01-14 18:40:30.000 014 33340.89 310.24 2359.15 26.57 2011-01-14 18:40:31.000 014 33340.95 310.28 2359.07 26.57 2011-01-14 18:40:32.000 014 33340.94 310.31 2359.12 26.57 2011-01-14 18:40:33.000 014 33340.98 310.25 2359.07 26.57 2011-01-14 18:40:34.000 014 33340.85 310.33 2359.19 26.57 2011-01-14 18:40:35.000 014 33341.01 310.33 2359.12 26.57 2011-01-14 18:40:36.000 014 33340.82 310.30 2359.17 26.57 2011-01-14 18:40:37.000 014 33340.88 310.32 2359.04 26.57 2011-01-14 18:40:38.000 014 33340.91 310.29 2359.13 26.57 2011-01-14 18:40:39.000 014 33340.78 310.33 2359.11 26.57 2011-01-14 18:40:40.000 014 33340.78 310.31 2359.15 26.57 2011-01-14 18:40:41.000 014 33340.86 310.34 2359.17 26.57 2011-01-14 18:40:42.000 014 33340.75 310.32 2359.17 26.57 2011-01-14 18:40:43.000 014 33340.87 310.32 2359.20 26.57 2011-01-14 18:40:44.000 014 33340.81 310.32 2359.17 26.57 2011-01-14 18:40:45.000 014 33340.74 310.34 2359.12 26.57 2011-01-14 18:40:46.000 014 33340.68 310.34 2359.13 26.57 2011-01-14 18:40:47.000 014 33340.71 310.37 2359.21 26.57 2011-01-14 18:40:48.000 014 33340.62 310.32 2359.23 26.57 2011-01-14 18:40:49.000 014 33340.71 310.35 2359.09 26.57 2011-01-14 18:40:50.000 014 33340.71 310.38 2359.17 26.57 2011-01-14 18:40:51.000 014 33340.64 310.38 2359.18 26.57 2011-01-14 18:40:52.000 014 33340.53 310.42 2359.15 26.57 2011-01-14 18:40:53.000 014 33340.54 310.39 2359.23 26.57 2011-01-14 18:40:54.000 014 33340.56 310.38 2359.20 26.57 2011-01-14 18:40:55.000 014 33340.57 310.39 2359.17 26.57 2011-01-14 18:40:56.000 014 33340.51 310.43 2359.27 26.57 2011-01-14 18:40:57.000 014 33340.50 310.43 2359.21 26.57 2011-01-14 18:40:58.000 014 33340.38 310.46 2359.27 26.57 2011-01-14 18:40:59.000 014 33340.54 310.46 2359.31 26.57 2011-01-14 18:41:00.000 014 33340.48 310.45 2359.24 26.57 2011-01-14 18:41:01.000 014 33340.46 310.45 2359.28 26.57 2011-01-14 18:41:02.000 014 33340.48 310.51 2359.26 26.57 2011-01-14 18:41:03.000 014 33340.51 310.50 2359.25 26.57 2011-01-14 18:41:04.000 014 33340.47 310.46 2359.20 26.57 2011-01-14 18:41:05.000 014 33340.57 310.44 2359.24 26.57 2011-01-14 18:41:06.000 014 33340.63 310.43 2359.31 26.57 2011-01-14 18:41:07.000 014 33340.59 310.47 2359.24 26.57 2011-01-14 18:41:08.000 014 33340.63 310.48 2359.19 26.58 2011-01-14 18:41:09.000 014 33340.75 310.48 2359.31 26.58 2011-01-14 18:41:10.000 014 33340.72 310.45 2359.29 26.58 2011-01-14 18:41:11.000 014 33340.78 310.47 2359.27 26.57 2011-01-14 18:41:12.000 014 33340.77 310.46 2359.30 26.57 2011-01-14 18:41:13.000 014 33340.87 310.45 2359.32 26.58 2011-01-14 18:41:14.000 014 33340.90 310.38 2359.25 26.57 2011-01-14 18:41:15.000 014 33340.84 310.40 2359.22 26.58 2011-01-14 18:41:16.000 014 33340.98 310.41 2359.23 26.58 2011-01-14 18:41:17.000 014 33341.03 310.36 2359.16 26.58 2011-01-14 18:41:18.000 014 33340.94 310.36 2359.14 26.58 2011-01-14 18:41:19.000 014 33341.06 310.38 2359.23 26.58 2011-01-14 18:41:20.000 014 33341.10 310.38 2359.19 26.58 2011-01-14 18:41:21.000 014 33341.13 310.40 2359.07 26.58 2011-01-14 18:41:22.000 014 33341.21 310.35 2359.10 26.58 2011-01-14 18:41:23.000 014 33341.14 310.35 2359.12 26.58 2011-01-14 18:41:24.000 014 33341.16 310.37 2359.14 26.58 2011-01-14 18:41:25.000 014 33341.21 310.35 2359.11 26.58 2011-01-14 18:41:26.000 014 33341.28 310.29 2359.08 26.58 2011-01-14 18:41:27.000 014 33341.19 310.33 2359.11 26.58 2011-01-14 18:41:28.000 014 33341.27 310.35 2359.15 26.58 2011-01-14 18:41:29.000 014 33341.16 310.33 2359.09 26.58 2011-01-14 18:41:30.000 014 33341.18 310.31 2359.11 26.58 2011-01-14 18:41:31.000 014 33341.22 310.35 2358.99 26.58 2011-01-14 18:41:32.000 014 33341.19 310.35 2359.02 26.58 2011-01-14 18:41:33.000 014 33341.18 310.35 2359.02 26.58 2011-01-14 18:41:34.000 014 33341.16 310.40 2358.99 26.58 2011-01-14 18:41:35.000 014 33341.15 310.38 2359.04 26.58 2011-01-14 18:41:36.000 014 33341.10 310.32 2359.05 26.58 2011-01-14 18:41:37.000 014 33341.06 310.36 2358.97 26.58 2011-01-14 18:41:38.000 014 33341.09 310.36 2359.02 26.58 2011-01-14 18:41:39.000 014 33341.03 310.36 2359.02 26.58 2011-01-14 18:41:40.000 014 33341.02 310.40 2359.07 26.58 2011-01-14 18:41:41.000 014 33340.97 310.36 2359.02 26.58 2011-01-14 18:41:42.000 014 33341.00 310.38 2359.15 26.58 2011-01-14 18:41:43.000 014 33340.99 310.39 2359.07 26.58 2011-01-14 18:41:44.000 014 33340.91 310.43 2359.05 26.58 2011-01-14 18:41:45.000 014 33340.87 310.44 2358.95 26.58 2011-01-14 18:41:46.000 014 33340.79 310.44 2359.02 26.58 2011-01-14 18:41:47.000 014 33340.89 310.45 2359.16 26.58 2011-01-14 18:41:48.000 014 33340.75 310.43 2359.16 26.58 2011-01-14 18:41:49.000 014 33340.75 310.44 2359.15 26.58 2011-01-14 18:41:50.000 014 33340.78 310.44 2359.13 26.58 2011-01-14 18:41:51.000 014 33340.72 310.44 2359.11 26.58 2011-01-14 18:41:52.000 014 33340.76 310.44 2359.10 26.58 2011-01-14 18:41:53.000 014 33340.74 310.43 2359.21 26.58 2011-01-14 18:41:54.000 014 33340.75 310.44 2359.12 26.58 2011-01-14 18:41:55.000 014 33340.74 310.49 2359.22 26.58 2011-01-14 18:41:56.000 014 33340.80 310.46 2359.10 26.58 2011-01-14 18:41:57.000 014 33340.72 310.48 2359.15 26.58 2011-01-14 18:41:58.000 014 33340.68 310.45 2359.15 26.58 2011-01-14 18:41:59.000 014 33340.72 310.48 2359.24 26.58 2011-01-14 18:42:00.000 014 33340.72 310.49 2359.25 26.58 2011-01-14 18:42:01.000 014 33340.72 310.46 2359.23 26.58 2011-01-14 18:42:02.000 014 33340.74 310.50 2359.19 26.58 2011-01-14 18:42:03.000 014 33340.75 310.46 2359.23 26.58 2011-01-14 18:42:04.000 014 33340.86 310.45 2359.18 26.58 2011-01-14 18:42:05.000 014 33340.72 310.48 2359.21 26.58 2011-01-14 18:42:06.000 014 33340.75 310.49 2359.21 26.58 2011-01-14 18:42:07.000 014 33340.67 310.49 2359.19 26.58 2011-01-14 18:42:08.000 014 33340.70 310.49 2359.21 26.58 2011-01-14 18:42:09.000 014 33340.74 310.46 2359.29 26.58 2011-01-14 18:42:10.000 014 33340.84 310.46 2359.25 26.58 2011-01-14 18:42:11.000 014 33340.78 310.44 2359.23 26.58 2011-01-14 18:42:12.000 014 33340.70 310.44 2359.27 26.58 2011-01-14 18:42:13.000 014 33340.79 310.49 2359.26 26.58 2011-01-14 18:42:14.000 014 33340.73 310.50 2359.23 26.58 2011-01-14 18:42:15.000 014 33340.68 310.45 2359.18 26.58 2011-01-14 18:42:16.000 014 33340.78 310.48 2359.16 26.58 2011-01-14 18:42:17.000 014 33340.81 310.46 2359.21 26.58 2011-01-14 18:42:18.000 014 33340.68 310.45 2359.21 26.58 2011-01-14 18:42:19.000 014 33340.72 310.47 2359.21 26.58 2011-01-14 18:42:20.000 014 33340.70 310.44 2359.20 26.58 2011-01-14 18:42:21.000 014 33340.74 310.47 2359.22 26.58 2011-01-14 18:42:22.000 014 33340.74 310.42 2359.21 26.58 2011-01-14 18:42:23.000 014 33340.74 310.43 2359.18 26.58 2011-01-14 18:42:24.000 014 33340.70 310.45 2359.17 26.58 2011-01-14 18:42:25.000 014 33340.77 310.47 2359.19 26.58 2011-01-14 18:42:26.000 014 33340.74 310.46 2359.22 26.58 2011-01-14 18:42:27.000 014 33340.71 310.44 2359.34 26.58 2011-01-14 18:42:28.000 014 33340.71 310.46 2359.24 26.58 2011-01-14 18:42:29.000 014 33340.68 310.42 2359.25 26.58 2011-01-14 18:42:30.000 014 33340.68 310.44 2359.23 26.58 2011-01-14 18:42:31.000 014 33340.74 310.46 2359.24 26.58 2011-01-14 18:42:32.000 014 33340.72 310.44 2359.18 26.58 2011-01-14 18:42:33.000 014 33340.67 310.43 2359.24 26.58 2011-01-14 18:42:34.000 014 33340.68 310.42 2359.25 26.58 2011-01-14 18:42:35.000 014 33340.72 310.43 2359.25 26.58 2011-01-14 18:42:36.000 014 33340.60 310.39 2359.27 26.58 2011-01-14 18:42:37.000 014 33340.71 310.42 2359.25 26.58 2011-01-14 18:42:38.000 014 33340.61 310.41 2359.25 26.58 2011-01-14 18:42:39.000 014 33340.62 310.38 2359.21 26.58 2011-01-14 18:42:40.000 014 33340.68 310.40 2359.24 26.58 2011-01-14 18:42:41.000 014 33340.74 310.42 2359.25 26.58 2011-01-14 18:42:42.000 014 33340.66 310.42 2359.22 26.58 2011-01-14 18:42:43.000 014 33340.65 310.39 2359.24 26.58 2011-01-14 18:42:44.000 014 33340.61 310.41 2359.18 26.58 2011-01-14 18:42:45.000 014 33340.53 310.37 2359.27 26.58 2011-01-14 18:42:46.000 014 33340.69 310.36 2359.16 26.58 2011-01-14 18:42:47.000 014 33340.65 310.38 2359.17 26.58 2011-01-14 18:42:48.000 014 33340.61 310.36 2359.16 26.58 2011-01-14 18:42:49.000 014 33340.63 310.41 2359.28 26.58 2011-01-14 18:42:50.000 014 33340.65 310.38 2359.22 26.58 2011-01-14 18:42:51.000 014 33340.56 310.42 2359.28 26.58 2011-01-14 18:42:52.000 014 33340.62 310.38 2359.24 26.58 2011-01-14 18:42:53.000 014 33340.63 310.37 2359.25 26.58 2011-01-14 18:42:54.000 014 33340.63 310.40 2359.22 26.58 2011-01-14 18:42:55.000 014 33340.61 310.36 2359.12 26.58 2011-01-14 18:42:56.000 014 33340.53 310.41 2359.19 26.58 2011-01-14 18:42:57.000 014 33340.57 310.44 2359.16 26.58 2011-01-14 18:42:58.000 014 33340.48 310.39 2359.20 26.58 2011-01-14 18:42:59.000 014 33340.58 310.41 2359.26 26.58 2011-01-14 18:43:00.000 014 33340.53 310.42 2359.30 26.58 2011-01-14 18:43:01.000 014 33340.51 310.40 2359.25 26.58 2011-01-14 18:43:02.000 014 33340.54 310.41 2359.23 26.58 2011-01-14 18:43:03.000 014 33340.41 310.45 2359.22 26.58 2011-01-14 18:43:04.000 014 33340.47 310.44 2359.19 26.58 2011-01-14 18:43:05.000 014 33340.51 310.38 2359.31 26.58 2011-01-14 18:43:06.000 014 33340.45 310.38 2359.27 26.58 2011-01-14 18:43:07.000 014 33340.49 310.42 2359.19 26.58 2011-01-14 18:43:08.000 014 33340.50 310.44 2359.29 26.58 2011-01-14 18:43:09.000 014 33340.49 310.43 2359.30 26.58 2011-01-14 18:43:10.000 014 33340.43 310.44 2359.25 26.58 2011-01-14 18:43:11.000 014 33340.43 310.42 2359.31 26.58 2011-01-14 18:43:12.000 014 33340.44 310.38 2359.33 26.58 2011-01-14 18:43:13.000 014 33340.51 310.43 2359.30 26.58 2011-01-14 18:43:14.000 014 33340.38 310.38 2359.27 26.58 2011-01-14 18:43:15.000 014 33340.44 310.36 2359.26 26.58 2011-01-14 18:43:16.000 014 33340.39 310.40 2359.34 26.58 2011-01-14 18:43:17.000 014 33340.47 310.38 2359.30 26.58 2011-01-14 18:43:18.000 014 33340.39 310.38 2359.31 26.58 2011-01-14 18:43:19.000 014 33340.48 310.39 2359.30 26.58 2011-01-14 18:43:20.000 014 33340.41 310.41 2359.24 26.58 2011-01-14 18:43:21.000 014 33340.35 310.37 2359.27 26.58 2011-01-14 18:43:22.000 014 33340.42 310.33 2359.22 26.58 2011-01-14 18:43:23.000 014 33340.53 310.37 2359.19 26.58 2011-01-14 18:43:24.000 014 33340.46 310.39 2359.22 26.58 2011-01-14 18:43:25.000 014 33340.43 310.33 2359.18 26.58 2011-01-14 18:43:26.000 014 33340.48 310.32 2359.18 26.58 2011-01-14 18:43:27.000 014 33340.45 310.34 2359.25 26.58 2011-01-14 18:43:28.000 014 33340.45 310.33 2359.24 26.58 2011-01-14 18:43:29.000 014 33340.54 310.31 2359.20 26.58 2011-01-14 18:43:30.000 014 33340.40 310.33 2359.25 26.58 2011-01-14 18:43:31.000 014 33340.56 310.32 2359.24 26.58 2011-01-14 18:43:32.000 014 33340.47 310.32 2359.13 26.58 2011-01-14 18:43:33.000 014 33340.51 310.32 2359.25 26.58 2011-01-14 18:43:34.000 014 33340.48 310.25 2359.21 26.58 2011-01-14 18:43:35.000 014 33340.62 310.32 2359.22 26.58 2011-01-14 18:43:36.000 014 33340.47 310.30 2359.28 26.58 2011-01-14 18:43:37.000 014 33340.50 310.28 2359.28 26.58 2011-01-14 18:43:38.000 014 33340.56 310.29 2359.28 26.58 2011-01-14 18:43:39.000 014 33340.65 310.31 2359.21 26.58 2011-01-14 18:43:40.000 014 33340.60 310.30 2359.28 26.58 2011-01-14 18:43:41.000 014 33340.48 310.28 2359.28 26.58 2011-01-14 18:43:42.000 014 33340.60 310.30 2359.27 26.58 2011-01-14 18:43:43.000 014 33340.47 310.28 2359.27 26.58 2011-01-14 18:43:44.000 014 33340.45 310.31 2359.22 26.58 2011-01-14 18:43:45.000 014 33340.43 310.28 2359.20 26.58 2011-01-14 18:43:46.000 014 33340.45 310.29 2359.24 26.58 2011-01-14 18:43:47.000 014 33340.50 310.28 2359.28 26.58 2011-01-14 18:43:48.000 014 33340.45 310.27 2359.22 26.58 2011-01-14 18:43:49.000 014 33340.42 310.29 2359.25 26.58 2011-01-14 18:43:50.000 014 33340.37 310.33 2359.24 26.58 2011-01-14 18:43:51.000 014 33340.37 310.27 2359.19 26.58 2011-01-14 18:43:52.000 014 33340.40 310.34 2359.19 26.58 2011-01-14 18:43:53.000 014 33340.34 310.30 2359.18 26.58 2011-01-14 18:43:54.000 014 33340.28 310.29 2359.20 26.58 2011-01-14 18:43:55.000 014 33340.27 310.26 2359.25 26.58 2011-01-14 18:43:56.000 014 33340.23 310.30 2359.15 26.58 2011-01-14 18:43:57.000 014 33340.21 310.27 2359.24 26.58 2011-01-14 18:43:58.000 014 33340.06 310.30 2359.12 26.58 2011-01-14 18:43:59.000 014 33340.17 310.25 2359.24 26.58 2011-01-14 18:44:00.000 014 33340.07 310.32 2359.28 26.58 2011-01-14 18:44:01.000 014 33340.15 310.32 2359.31 26.58 2011-01-14 18:44:02.000 014 33340.07 310.35 2359.20 26.58 2011-01-14 18:44:03.000 014 33340.04 310.32 2359.29 26.58 2011-01-14 18:44:04.000 014 33339.85 310.30 2359.20 26.58 2011-01-14 18:44:05.000 014 33339.96 310.33 2359.31 26.58 2011-01-14 18:44:06.000 014 33339.94 310.38 2359.32 26.58 2011-01-14 18:44:07.000 014 33339.90 310.35 2359.25 26.58 2011-01-14 18:44:08.000 014 33339.88 310.36 2359.33 26.58 2011-01-14 18:44:09.000 014 33339.90 310.41 2359.21 26.58 2011-01-14 18:44:10.000 014 33339.78 310.38 2359.24 26.58 2011-01-14 18:44:11.000 014 33339.73 310.35 2359.37 26.58 2011-01-14 18:44:12.000 014 33339.85 310.36 2359.31 26.58 2011-01-14 18:44:13.000 014 33339.75 310.36 2359.25 26.58 2011-01-14 18:44:14.000 014 33339.73 310.40 2359.37 26.58 2011-01-14 18:44:15.000 014 33339.61 310.40 2359.35 26.58 2011-01-14 18:44:16.000 014 33339.64 310.38 2359.39 26.58 2011-01-14 18:44:17.000 014 33339.61 310.38 2359.36 26.58 2011-01-14 18:44:18.000 014 33339.67 310.39 2359.37 26.58 2011-01-14 18:44:19.000 014 33339.69 310.42 2359.39 26.58 2011-01-14 18:44:20.000 014 33339.72 310.38 2359.43 26.58 2011-01-14 18:44:21.000 014 33339.71 310.38 2359.38 26.58 2011-01-14 18:44:22.000 014 33339.70 310.34 2359.34 26.58 2011-01-14 18:44:23.000 014 33339.67 310.39 2359.31 26.58 2011-01-14 18:44:24.000 014 33339.63 310.36 2359.34 26.58 2011-01-14 18:44:25.000 014 33339.63 310.35 2359.36 26.58 2011-01-14 18:44:26.000 014 33339.62 310.36 2359.31 26.58 2011-01-14 18:44:27.000 014 33339.69 310.32 2359.46 26.58 2011-01-14 18:44:28.000 014 33339.71 310.35 2359.39 26.58 2011-01-14 18:44:29.000 014 33339.61 310.36 2359.33 26.58 2011-01-14 18:44:30.000 014 33339.58 310.31 2359.40 26.58 2011-01-14 18:44:31.000 014 33339.70 310.29 2359.49 26.58 2011-01-14 18:44:32.000 014 33339.66 310.31 2359.38 26.58 2011-01-14 18:44:33.000 014 33339.64 310.28 2359.45 26.58 2011-01-14 18:44:34.000 014 33339.66 310.30 2359.39 26.58 2011-01-14 18:44:35.000 014 33339.63 310.33 2359.43 26.58 2011-01-14 18:44:36.000 014 33339.75 310.29 2359.28 26.58 2011-01-14 18:44:37.000 014 33339.66 310.32 2359.37 26.58 2011-01-14 18:44:38.000 014 33339.64 310.27 2359.36 26.58 2011-01-14 18:44:39.000 014 33339.67 310.33 2359.30 26.58 2011-01-14 18:44:40.000 014 33339.75 310.27 2359.30 26.58 2011-01-14 18:44:41.000 014 33339.63 310.30 2359.28 26.58 2011-01-14 18:44:42.000 014 33339.76 310.32 2359.34 26.58 2011-01-14 18:44:43.000 014 33339.69 310.35 2359.31 26.58 2011-01-14 18:44:44.000 014 33339.76 310.31 2359.36 26.58 2011-01-14 18:44:45.000 014 33339.74 310.30 2359.43 26.58 2011-01-14 18:44:46.000 014 33339.69 310.27 2359.32 26.58 2011-01-14 18:44:47.000 014 33339.74 310.31 2359.33 26.58 2011-01-14 18:44:48.000 014 33339.76 310.31 2359.36 26.58 2011-01-14 18:44:49.000 014 33339.73 310.26 2359.29 26.58 2011-01-14 18:44:50.000 014 33339.85 310.29 2359.36 26.58 2011-01-14 18:44:51.000 014 33339.80 310.29 2359.30 26.58 2011-01-14 18:44:52.000 014 33339.85 310.30 2359.38 26.58 2011-01-14 18:44:53.000 014 33339.83 310.28 2359.35 26.58 2011-01-14 18:44:54.000 014 33339.76 310.31 2359.39 26.58 2011-01-14 18:44:55.000 014 33339.88 310.27 2359.30 26.58 2011-01-14 18:44:56.000 014 33339.89 310.30 2359.41 26.58 2011-01-14 18:44:57.000 014 33339.91 310.30 2359.43 26.58 2011-01-14 18:44:58.000 014 33339.99 310.28 2359.34 26.58 2011-01-14 18:44:59.000 014 33339.99 310.30 2359.37 26.58 2011-01-14 18:45:00.000 014 33340.00 310.28 2359.30 26.58 2011-01-14 18:45:01.000 014 33340.02 310.27 2359.28 26.58 2011-01-14 18:45:02.000 014 33339.90 310.30 2359.25 26.58 2011-01-14 18:45:03.000 014 33339.97 310.30 2359.28 26.58 2011-01-14 18:45:04.000 014 33339.98 310.27 2359.24 26.58 2011-01-14 18:45:05.000 014 33339.91 310.26 2359.27 26.58 2011-01-14 18:45:06.000 014 33339.98 310.27 2359.38 26.58 2011-01-14 18:45:07.000 014 33339.86 310.29 2359.33 26.58 2011-01-14 18:45:08.000 014 33339.92 310.27 2359.31 26.58 2011-01-14 18:45:09.000 014 33339.97 310.30 2359.26 26.58 2011-01-14 18:45:10.000 014 33339.91 310.31 2359.28 26.58 2011-01-14 18:45:11.000 014 33339.91 310.29 2359.30 26.58 2011-01-14 18:45:12.000 014 33339.88 310.24 2359.10 26.58 2011-01-14 18:45:13.000 014 33339.89 310.23 2359.14 26.58 2011-01-14 18:45:14.000 014 33339.95 310.28 2359.34 26.58 2011-01-14 18:45:15.000 014 33339.83 310.27 2359.24 26.58 2011-01-14 18:45:16.000 014 33339.87 310.31 2359.31 26.58 2011-01-14 18:45:17.000 014 33339.88 310.27 2359.21 26.58 2011-01-14 18:45:18.000 014 33339.95 310.25 2359.24 26.58 2011-01-14 18:45:19.000 014 33339.85 310.26 2359.33 26.58 2011-01-14 18:45:20.000 014 33339.88 310.27 2359.16 26.58 2011-01-14 18:45:21.000 014 33339.73 310.24 2359.22 26.58 2011-01-14 18:45:22.000 014 33339.74 310.25 2359.23 26.58 2011-01-14 18:45:23.000 014 33339.78 310.25 2359.21 26.58 2011-01-14 18:45:24.000 014 33339.69 310.25 2359.26 26.58 2011-01-14 18:45:25.000 014 33339.75 310.19 2359.28 26.58 2011-01-14 18:45:26.000 014 33339.70 310.27 2359.22 26.58 2011-01-14 18:45:27.000 014 33339.68 310.25 2359.30 26.58 2011-01-14 18:45:28.000 014 33339.67 310.22 2359.22 26.58 2011-01-14 18:45:29.000 014 33339.63 310.26 2359.31 26.58 2011-01-14 18:45:30.000 014 33339.57 310.26 2359.23 26.58 2011-01-14 18:45:31.000 014 33339.66 310.26 2359.24 26.58 2011-01-14 18:45:32.000 014 33339.57 310.23 2359.23 26.58 2011-01-14 18:45:33.000 014 33339.66 310.27 2359.24 26.58 2011-01-14 18:45:34.000 014 33339.55 310.31 2359.21 26.58 2011-01-14 18:45:35.000 014 33339.68 310.22 2359.27 26.58 2011-01-14 18:45:36.000 014 33339.61 310.32 2359.24 26.58 2011-01-14 18:45:37.000 014 33339.64 310.29 2359.27 26.58 2011-01-14 18:45:38.000 014 33339.61 310.30 2359.28 26.58 2011-01-14 18:45:39.000 014 33339.60 310.32 2359.34 26.58 2011-01-14 18:45:40.000 014 33339.62 310.28 2359.24 26.58 2011-01-14 18:45:41.000 014 33339.58 310.30 2359.24 26.58 2011-01-14 18:45:42.000 014 33339.62 310.28 2359.35 26.58 2011-01-14 18:45:43.000 014 33339.59 310.31 2359.27 26.58 2011-01-14 18:45:44.000 014 33339.55 310.27 2359.30 26.58 2011-01-14 18:45:45.000 014 33339.61 310.28 2359.29 26.58 2011-01-14 18:45:46.000 014 33339.61 310.32 2359.31 26.58 2011-01-14 18:45:47.000 014 33339.58 310.30 2359.33 26.58 2011-01-14 18:45:48.000 014 33339.58 310.30 2359.17 26.58 2011-01-14 18:45:49.000 014 33339.48 310.30 2359.24 26.58 2011-01-14 18:45:50.000 014 33339.63 310.29 2359.24 26.58 2011-01-14 18:45:51.000 014 33339.59 310.32 2359.27 26.58 2011-01-14 18:45:52.000 014 33339.53 310.30 2359.34 26.58 2011-01-14 18:45:53.000 014 33339.58 310.30 2359.34 26.58 2011-01-14 18:45:54.000 014 33339.63 310.32 2359.24 26.58 2011-01-14 18:45:55.000 014 33339.57 310.32 2359.31 26.58 2011-01-14 18:45:56.000 014 33339.62 310.30 2359.28 26.58 2011-01-14 18:45:57.000 014 33339.61 310.30 2359.30 26.58 2011-01-14 18:45:58.000 014 33339.62 310.35 2359.36 26.58 2011-01-14 18:45:59.000 014 33339.53 310.36 2359.25 26.58 2011-01-14 18:46:00.000 014 33339.58 310.33 2359.27 26.58 2011-01-14 18:46:01.000 014 33339.53 310.36 2359.31 26.58 2011-01-14 18:46:02.000 014 33339.51 310.32 2359.34 26.58 2011-01-14 18:46:03.000 014 33339.50 310.40 2359.29 26.58 2011-01-14 18:46:04.000 014 33339.51 310.30 2359.32 26.58 2011-01-14 18:46:05.000 014 33339.54 310.36 2359.23 26.58 2011-01-14 18:46:06.000 014 33339.53 310.38 2359.28 26.58 2011-01-14 18:46:07.000 014 33339.46 310.32 2359.25 26.58 2011-01-14 18:46:08.000 014 33339.45 310.34 2359.24 26.58 2011-01-14 18:46:09.000 014 33339.49 310.36 2359.24 26.58 2011-01-14 18:46:10.000 014 33339.48 310.35 2359.24 26.59 2011-01-14 18:46:11.000 014 33339.45 310.40 2359.27 26.58 2011-01-14 18:46:12.000 014 33339.42 310.36 2359.33 26.58 2011-01-14 18:46:13.000 014 33339.33 310.39 2359.36 26.59 2011-01-14 18:46:14.000 014 33339.39 310.38 2359.36 26.59 2011-01-14 18:46:15.000 014 33339.38 310.36 2359.30 26.58 2011-01-14 18:46:16.000 014 33339.40 310.38 2359.36 26.58 2011-01-14 18:46:17.000 014 33339.36 310.35 2359.35 26.58 2011-01-14 18:46:18.000 014 33339.38 310.38 2359.30 26.58 2011-01-14 18:46:19.000 014 33339.33 310.35 2359.33 26.58 2011-01-14 18:46:20.000 014 33339.34 310.40 2359.31 26.59 2011-01-14 18:46:21.000 014 33339.35 310.40 2359.35 26.59 2011-01-14 18:46:22.000 014 33339.32 310.38 2359.30 26.58 2011-01-14 18:46:23.000 014 33339.38 310.38 2359.34 26.58 2011-01-14 18:46:24.000 014 33339.35 310.35 2359.31 26.59 2011-01-14 18:46:25.000 014 33339.29 310.34 2359.37 26.59 2011-01-14 18:46:26.000 014 33339.35 310.38 2359.39 26.59 2011-01-14 18:46:27.000 014 33339.39 310.38 2359.32 26.59 2011-01-14 18:46:28.000 014 33339.38 310.36 2359.38 26.59 2011-01-14 18:46:29.000 014 33339.40 310.38 2359.31 26.59 2011-01-14 18:46:30.000 014 33339.45 310.35 2359.41 26.59 2011-01-14 18:46:31.000 014 33339.35 310.38 2359.36 26.59 2011-01-14 18:46:32.000 014 33339.37 310.38 2359.33 26.59 2011-01-14 18:46:33.000 014 33339.41 310.37 2359.31 26.59 2011-01-14 18:46:34.000 014 33339.41 310.37 2359.41 26.59 2011-01-14 18:46:35.000 014 33339.40 310.39 2359.32 26.59 2011-01-14 18:46:36.000 014 33339.42 310.32 2359.33 26.59 2011-01-14 18:46:37.000 014 33339.40 310.37 2359.34 26.59 2011-01-14 18:46:38.000 014 33339.44 310.36 2359.35 26.59 2011-01-14 18:46:39.000 014 33339.46 310.37 2359.29 26.59 2011-01-14 18:46:40.000 014 33339.55 310.41 2359.33 26.59 2011-01-14 18:46:41.000 014 33339.53 310.37 2359.34 26.59 2011-01-14 18:46:42.000 014 33339.43 310.33 2359.35 26.59 2011-01-14 18:46:43.000 014 33339.52 310.34 2359.26 26.59 2011-01-14 18:46:44.000 014 33339.50 310.38 2359.33 26.59 2011-01-14 18:46:45.000 014 33339.55 310.41 2359.32 26.59 2011-01-14 18:46:46.000 014 33339.57 310.40 2359.33 26.59 2011-01-14 18:46:47.000 014 33339.51 310.40 2359.31 26.59 2011-01-14 18:46:48.000 014 33339.53 310.39 2359.36 26.59 2011-01-14 18:46:49.000 014 33339.50 310.38 2359.27 26.59 2011-01-14 18:46:50.000 014 33339.53 310.42 2359.31 26.59 2011-01-14 18:46:51.000 014 33339.51 310.39 2359.32 26.59 2011-01-14 18:46:52.000 014 33339.54 310.38 2359.22 26.58 2011-01-14 18:46:53.000 014 33339.49 310.40 2359.28 26.59 2011-01-14 18:46:54.000 014 33339.47 310.42 2359.33 26.59 2011-01-14 18:46:55.000 014 33339.52 310.43 2359.28 26.59 2011-01-14 18:46:56.000 014 33339.48 310.45 2359.29 26.59 2011-01-14 18:46:57.000 014 33339.45 310.42 2359.30 26.59 2011-01-14 18:46:58.000 014 33339.50 310.45 2359.27 26.59 2011-01-14 18:46:59.000 014 33339.51 310.46 2359.21 26.59 2011-01-14 18:47:00.000 014 33339.52 310.43 2359.25 26.59 2011-01-14 18:47:01.000 014 33339.49 310.45 2359.27 26.59 2011-01-14 18:47:02.000 014 33339.41 310.45 2359.28 26.59 2011-01-14 18:47:03.000 014 33339.50 310.48 2359.19 26.59 2011-01-14 18:47:04.000 014 33339.52 310.46 2359.34 26.59 2011-01-14 18:47:05.000 014 33339.40 310.45 2359.30 26.59 2011-01-14 18:47:06.000 014 33339.46 310.46 2359.27 26.58 2011-01-14 18:47:07.000 014 33339.45 310.47 2359.26 26.59 2011-01-14 18:47:08.000 014 33339.48 310.49 2359.28 26.58 2011-01-14 18:47:09.000 014 33339.48 310.49 2359.31 26.59 2011-01-14 18:47:10.000 014 33339.44 310.52 2359.22 26.59 2011-01-14 18:47:11.000 014 33339.36 310.46 2359.22 26.59 2011-01-14 18:47:12.000 014 33339.47 310.51 2359.31 26.59 2011-01-14 18:47:13.000 014 33339.45 310.51 2359.34 26.59 2011-01-14 18:47:14.000 014 33339.48 310.56 2359.36 26.59 2011-01-14 18:47:15.000 014 33339.32 310.45 2359.31 26.59 2011-01-14 18:47:16.000 014 33339.29 310.48 2359.25 26.59 2011-01-14 18:47:17.000 014 33339.36 310.54 2359.37 26.59 2011-01-14 18:47:18.000 014 33339.42 310.52 2359.38 26.59 2011-01-14 18:47:19.000 014 33339.41 310.51 2359.36 26.59 2011-01-14 18:47:20.000 014 33339.40 310.51 2359.39 26.59 2011-01-14 18:47:21.000 014 33339.40 310.52 2359.33 26.59 2011-01-14 18:47:22.000 014 33339.39 310.55 2359.34 26.59 2011-01-14 18:47:23.000 014 33339.43 310.48 2359.42 26.59 2011-01-14 18:47:24.000 014 33339.35 310.52 2359.30 26.59 2011-01-14 18:47:25.000 014 33339.41 310.53 2359.29 26.59 2011-01-14 18:47:26.000 014 33339.35 310.55 2359.36 26.59 2011-01-14 18:47:27.000 014 33339.44 310.56 2359.22 26.59 2011-01-14 18:47:28.000 014 33339.43 310.54 2359.27 26.59 2011-01-14 18:47:29.000 014 33339.35 310.55 2359.30 26.59 2011-01-14 18:47:30.000 014 33339.46 310.48 2359.31 26.59 2011-01-14 18:47:31.000 014 33339.45 310.48 2359.29 26.59 2011-01-14 18:47:32.000 014 33339.39 310.52 2359.28 26.59 2011-01-14 18:47:33.000 014 33339.52 310.51 2359.30 26.59 2011-01-14 18:47:34.000 014 33339.45 310.54 2359.37 26.59 2011-01-14 18:47:35.000 014 33339.51 310.55 2359.30 26.59 2011-01-14 18:47:36.000 014 33339.46 310.51 2359.33 26.59 2011-01-14 18:47:37.000 014 33339.45 310.52 2359.31 26.59 2011-01-14 18:47:38.000 014 33339.46 310.56 2359.31 26.59 2011-01-14 18:47:39.000 014 33339.46 310.53 2359.30 26.59 2011-01-14 18:47:40.000 014 33339.53 310.50 2359.34 26.59 2011-01-14 18:47:41.000 014 33339.42 310.53 2359.28 26.59 2011-01-14 18:47:42.000 014 33339.46 310.53 2359.23 26.59 2011-01-14 18:47:43.000 014 33339.40 310.51 2359.25 26.59 2011-01-14 18:47:44.000 014 33339.46 310.54 2359.33 26.59 2011-01-14 18:47:45.000 014 33339.45 310.53 2359.34 26.59 2011-01-14 18:47:46.000 014 33339.43 310.58 2359.34 26.59 2011-01-14 18:47:47.000 014 33339.58 310.52 2359.37 26.59 2011-01-14 18:47:48.000 014 33339.49 310.50 2359.33 26.59 2011-01-14 18:47:49.000 014 33339.42 310.51 2359.40 26.59 2011-01-14 18:47:50.000 014 33339.48 310.56 2359.39 26.59 2011-01-14 18:47:51.000 014 33339.46 310.52 2359.22 26.59 2011-01-14 18:47:52.000 014 33339.51 310.55 2359.31 26.59 2011-01-14 18:47:53.000 014 33339.45 310.55 2359.32 26.59 2011-01-14 18:47:54.000 014 33339.35 310.52 2359.21 26.59 2011-01-14 18:47:55.000 014 33339.41 310.54 2359.34 26.59 2011-01-14 18:47:56.000 014 33339.45 310.57 2359.34 26.59 2011-01-14 18:47:57.000 014 33339.45 310.55 2359.25 26.59 2011-01-14 18:47:58.000 014 33339.35 310.57 2359.27 26.59 2011-01-14 18:47:59.000 014 33339.42 310.55 2359.24 26.59 2011-01-14 18:48:00.000 014 33339.35 310.56 2359.28 26.59 2011-01-14 18:48:01.000 014 33339.28 310.52 2359.33 26.59 2011-01-14 18:48:02.000 014 33339.53 310.59 2359.30 26.59 2011-01-14 18:48:03.000 014 33339.37 310.61 2359.40 26.59 2011-01-14 18:48:04.000 014 33339.41 310.52 2359.30 26.59 2011-01-14 18:48:05.000 014 33339.35 310.58 2359.33 26.59 2011-01-14 18:48:06.000 014 33339.54 310.60 2359.30 26.59 2011-01-14 18:48:07.000 014 33339.42 310.60 2359.29 26.59 2011-01-14 18:48:08.000 014 33339.42 310.62 2359.28 26.59 2011-01-14 18:48:09.000 014 33339.36 310.56 2359.41 26.59 2011-01-14 18:48:10.000 014 33339.41 310.57 2359.30 26.59 2011-01-14 18:48:11.000 014 33339.34 310.62 2359.40 26.59 2011-01-14 18:48:12.000 014 33339.30 310.63 2359.38 26.59 2011-01-14 18:48:13.000 014 33339.32 310.59 2359.30 26.59 2011-01-14 18:48:14.000 014 33339.36 310.63 2359.32 26.59 2011-01-14 18:48:15.000 014 33339.42 310.57 2359.38 26.59 2011-01-14 18:48:16.000 014 33339.40 310.59 2359.37 26.59 2011-01-14 18:48:17.000 014 33339.29 310.60 2359.33 26.59 2011-01-14 18:48:18.000 014 33339.33 310.62 2359.35 26.59 2011-01-14 18:48:19.000 014 33339.34 310.59 2359.32 26.59 2011-01-14 18:48:20.000 014 33339.42 310.61 2359.35 26.59 2011-01-14 18:48:21.000 014 33339.35 310.65 2359.35 26.59 2011-01-14 18:48:22.000 014 33339.47 310.60 2359.47 26.59 2011-01-14 18:48:23.000 014 33339.37 310.64 2359.31 26.59 2011-01-14 18:48:24.000 014 33339.39 310.63 2359.38 26.59 2011-01-14 18:48:25.000 014 33339.38 310.64 2359.34 26.59 2011-01-14 18:48:26.000 014 33339.40 310.58 2359.30 26.59 2011-01-14 18:48:27.000 014 33339.39 310.65 2359.38 26.59 2011-01-14 18:48:28.000 014 33339.31 310.59 2359.33 26.59 2011-01-14 18:48:29.000 014 33339.35 310.62 2359.37 26.59 2011-01-14 18:48:30.000 014 33339.50 310.60 2359.34 26.59 2011-01-14 18:48:31.000 014 33339.37 310.64 2359.31 26.59 2011-01-14 18:48:32.000 014 33339.38 310.64 2359.37 26.59 2011-01-14 18:48:33.000 014 33339.41 310.59 2359.31 26.59 2011-01-14 18:48:34.000 014 33339.39 310.61 2359.36 26.59 2011-01-14 18:48:35.000 014 33339.31 310.61 2359.34 26.59 2011-01-14 18:48:36.000 014 33339.35 310.62 2359.41 26.59 2011-01-14 18:48:37.000 014 33339.40 310.61 2359.37 26.59 2011-01-14 18:48:38.000 014 33339.32 310.60 2359.33 26.59 2011-01-14 18:48:39.000 014 33339.33 310.58 2359.36 26.59 2011-01-14 18:48:40.000 014 33339.35 310.61 2359.41 26.59 2011-01-14 18:48:41.000 014 33339.38 310.62 2359.37 26.59 2011-01-14 18:48:42.000 014 33339.35 310.57 2359.31 26.59 2011-01-14 18:48:43.000 014 33339.36 310.58 2359.31 26.59 2011-01-14 18:48:44.000 014 33339.33 310.60 2359.30 26.59 2011-01-14 18:48:45.000 014 33339.36 310.54 2359.33 26.59 2011-01-14 18:48:46.000 014 33339.18 310.59 2359.21 26.59 2011-01-14 18:48:47.000 014 33339.31 310.59 2359.36 26.59 2011-01-14 18:48:48.000 014 33339.32 310.63 2359.36 26.59 2011-01-14 18:48:49.000 014 33339.26 310.59 2359.39 26.59 2011-01-14 18:48:50.000 014 33339.30 310.64 2359.37 26.59 2011-01-14 18:48:51.000 014 33339.31 310.63 2359.37 26.59 2011-01-14 18:48:52.000 014 33339.33 310.61 2359.36 26.59 2011-01-14 18:48:53.000 014 33339.23 310.62 2359.34 26.59 2011-01-14 18:48:54.000 014 33339.36 310.59 2359.29 26.59 2011-01-14 18:48:55.000 014 33339.31 310.57 2359.26 26.59 2011-01-14 18:48:56.000 014 33339.29 310.57 2359.36 26.59 2011-01-14 18:48:57.000 014 33339.32 310.59 2359.35 26.59 2011-01-14 18:48:58.000 014 33339.27 310.59 2359.39 26.59 2011-01-14 18:48:59.000 014 33339.20 310.62 2359.37 26.59 2011-01-14 18:49:00.000 014 33339.29 310.64 2359.36 26.59 2011-01-14 18:49:01.000 014 33339.24 310.65 2359.34 26.59 2011-01-14 18:49:02.000 014 33339.27 310.63 2359.36 26.59 2011-01-14 18:49:03.000 014 33339.18 310.62 2359.40 26.59 2011-01-14 18:49:04.000 014 33339.32 310.60 2359.36 26.59 2011-01-14 18:49:05.000 014 33339.15 310.65 2359.38 26.59 2011-01-14 18:49:06.000 014 33339.21 310.59 2359.34 26.59 2011-01-14 18:49:07.000 014 33339.24 310.58 2359.41 26.59 2011-01-14 18:49:08.000 014 33339.30 310.63 2359.38 26.59 2011-01-14 18:49:09.000 014 33339.26 310.63 2359.39 26.59 2011-01-14 18:49:10.000 014 33339.29 310.64 2359.41 26.59 2011-01-14 18:49:11.000 014 33339.27 310.64 2359.39 26.59 2011-01-14 18:49:12.000 014 33339.25 310.65 2359.37 26.59 2011-01-14 18:49:13.000 014 33339.24 310.61 2359.43 26.59 2011-01-14 18:49:14.000 014 33339.26 310.61 2359.45 26.59 2011-01-14 18:49:15.000 014 33339.30 310.66 2359.34 26.59 2011-01-14 18:49:16.000 014 33339.14 310.58 2359.33 26.59 2011-01-14 18:49:17.000 014 33339.23 310.61 2359.37 26.59 2011-01-14 18:49:18.000 014 33339.30 310.61 2359.41 26.59 2011-01-14 18:49:19.000 014 33339.20 310.62 2359.40 26.59 2011-01-14 18:49:20.000 014 33339.23 310.60 2359.42 26.59 2011-01-14 18:49:21.000 014 33339.20 310.63 2359.39 26.59 2011-01-14 18:49:22.000 014 33339.21 310.52 2359.32 26.59 2011-01-14 18:49:23.000 014 33339.27 310.57 2359.40 26.59 2011-01-14 18:49:24.000 014 33339.17 310.59 2359.41 26.59 2011-01-14 18:49:25.000 014 33339.21 310.57 2359.34 26.59 2011-01-14 18:49:26.000 014 33339.32 310.55 2359.31 26.59 2011-01-14 18:49:27.000 014 33339.26 310.57 2359.37 26.59 2011-01-14 18:49:28.000 014 33339.30 310.56 2359.37 26.59 2011-01-14 18:49:29.000 014 33339.31 310.55 2359.36 26.59 2011-01-14 18:49:30.000 014 33339.30 310.58 2359.35 26.59 2011-01-14 18:49:31.000 014 33339.27 310.56 2359.33 26.59 2011-01-14 18:49:32.000 014 33339.30 310.53 2359.34 26.59 2011-01-14 18:49:33.000 014 33339.30 310.59 2359.28 26.59 2011-01-14 18:49:34.000 014 33339.32 310.55 2359.30 26.59 2011-01-14 18:49:35.000 014 33339.21 310.53 2359.39 26.59 2011-01-14 18:49:36.000 014 33339.21 310.55 2359.38 26.59 2011-01-14 18:49:37.000 014 33339.23 310.56 2359.31 26.59 2011-01-14 18:49:38.000 014 33339.32 310.58 2359.39 26.59 2011-01-14 18:49:39.000 014 33339.29 310.55 2359.31 26.59 2011-01-14 18:49:40.000 014 33339.28 310.56 2359.31 26.59 2011-01-14 18:49:41.000 014 33339.33 310.53 2359.29 26.59 2011-01-14 18:49:42.000 014 33339.41 310.57 2359.36 26.59 2011-01-14 18:49:43.000 014 33339.27 310.54 2359.34 26.59 2011-01-14 18:49:44.000 014 33339.35 310.55 2359.44 26.59 2011-01-14 18:49:45.000 014 33339.38 310.52 2359.37 26.59 2011-01-14 18:49:46.000 014 33339.36 310.54 2359.37 26.59 2011-01-14 18:49:47.000 014 33339.45 310.54 2359.41 26.59 2011-01-14 18:49:48.000 014 33339.37 310.51 2359.36 26.59 2011-01-14 18:49:49.000 014 33339.43 310.51 2359.35 26.59 2011-01-14 18:49:50.000 014 33339.44 310.51 2359.30 26.59 2011-01-14 18:49:51.000 014 33339.45 310.50 2359.35 26.59 2011-01-14 18:49:52.000 014 33339.43 310.55 2359.31 26.59 2011-01-14 18:49:53.000 014 33339.46 310.52 2359.31 26.59 2011-01-14 18:49:54.000 014 33339.39 310.47 2359.28 26.59 2011-01-14 18:49:55.000 014 33339.45 310.48 2359.30 26.59 2011-01-14 18:49:56.000 014 33339.51 310.50 2359.32 26.59 2011-01-14 18:49:57.000 014 33339.51 310.50 2359.30 26.59 2011-01-14 18:49:58.000 014 33339.49 310.48 2359.27 26.59 2011-01-14 18:49:59.000 014 33339.37 310.50 2359.28 26.59 2011-01-14 18:50:00.000 014 33339.60 310.49 2359.32 26.59 2011-01-14 18:50:01.000 014 33339.51 310.47 2359.28 26.59 2011-01-14 18:50:02.000 014 33339.40 310.49 2359.27 26.59 2011-01-14 18:50:03.000 014 33339.50 310.49 2359.28 26.59 2011-01-14 18:50:04.000 014 33339.47 310.53 2359.25 26.59 2011-01-14 18:50:05.000 014 33339.54 310.48 2359.34 26.59 2011-01-14 18:50:06.000 014 33339.45 310.49 2359.21 26.59 2011-01-14 18:50:07.000 014 33339.48 310.47 2359.24 26.59 2011-01-14 18:50:08.000 014 33339.48 310.52 2359.30 26.59 2011-01-14 18:50:09.000 014 33339.54 310.47 2359.30 26.59 2011-01-14 18:50:10.000 014 33339.50 310.47 2359.25 26.59 2011-01-14 18:50:11.000 014 33339.47 310.47 2359.25 26.59 2011-01-14 18:50:12.000 014 33339.46 310.50 2359.29 26.59 2011-01-14 18:50:13.000 014 33339.46 310.49 2359.33 26.59 2011-01-14 18:50:14.000 014 33339.47 310.46 2359.23 26.59 2011-01-14 18:50:15.000 014 33339.50 310.46 2359.26 26.59 2011-01-14 18:50:16.000 014 33339.43 310.50 2359.24 26.59 2011-01-14 18:50:17.000 014 33339.50 310.51 2359.29 26.59 2011-01-14 18:50:18.000 014 33339.45 310.46 2359.23 26.59 2011-01-14 18:50:19.000 014 33339.48 310.49 2359.31 26.59 2011-01-14 18:50:20.000 014 33339.53 310.48 2359.19 26.59 2011-01-14 18:50:21.000 014 33339.46 310.44 2359.30 26.59 2011-01-14 18:50:22.000 014 33339.49 310.50 2359.31 26.59 2011-01-14 18:50:23.000 014 33339.38 310.48 2359.32 26.59 2011-01-14 18:50:24.000 014 33339.46 310.47 2359.33 26.59 2011-01-14 18:50:25.000 014 33339.48 310.48 2359.34 26.59 2011-01-14 18:50:26.000 014 33339.45 310.41 2359.27 26.59 2011-01-14 18:50:27.000 014 33339.48 310.44 2359.31 26.59 2011-01-14 18:50:28.000 014 33339.42 310.47 2359.27 26.59 2011-01-14 18:50:29.000 014 33339.42 310.46 2359.32 26.59 2011-01-14 18:50:30.000 014 33339.51 310.47 2359.25 26.59 2011-01-14 18:50:31.000 014 33339.43 310.46 2359.25 26.59 2011-01-14 18:50:32.000 014 33339.45 310.42 2359.33 26.59 2011-01-14 18:50:33.000 014 33339.51 310.42 2359.30 26.59 2011-01-14 18:50:34.000 014 33339.57 310.42 2359.27 26.59 2011-01-14 18:50:35.000 014 33339.43 310.40 2359.30 26.59 2011-01-14 18:50:36.000 014 33339.45 310.42 2359.22 26.59 2011-01-14 18:50:37.000 014 33339.42 310.42 2359.26 26.59 2011-01-14 18:50:38.000 014 33339.48 310.45 2359.21 26.59 2011-01-14 18:50:39.000 014 33339.42 310.44 2359.23 26.59 2011-01-14 18:50:40.000 014 33339.44 310.42 2359.27 26.59 2011-01-14 18:50:41.000 014 33339.46 310.44 2359.20 26.59 2011-01-14 18:50:42.000 014 33339.38 310.43 2359.25 26.59 2011-01-14 18:50:43.000 014 33339.40 310.44 2359.28 26.59 2011-01-14 18:50:44.000 014 33339.46 310.43 2359.24 26.59 2011-01-14 18:50:45.000 014 33339.42 310.44 2359.30 26.59 2011-01-14 18:50:46.000 014 33339.49 310.43 2359.31 26.59 2011-01-14 18:50:47.000 014 33339.48 310.43 2359.28 26.59 2011-01-14 18:50:48.000 014 33339.38 310.46 2359.28 26.59 2011-01-14 18:50:49.000 014 33339.47 310.43 2359.21 26.59 2011-01-14 18:50:50.000 014 33339.53 310.45 2359.31 26.59 2011-01-14 18:50:51.000 014 33339.51 310.48 2359.33 26.59 2011-01-14 18:50:52.000 014 33339.53 310.43 2359.27 26.59 2011-01-14 18:50:53.000 014 33339.50 310.44 2359.22 26.59 2011-01-14 18:50:54.000 014 33339.45 310.47 2359.26 26.59 2011-01-14 18:50:55.000 014 33339.53 310.44 2359.30 26.59 2011-01-14 18:50:56.000 014 33339.50 310.46 2359.20 26.59 2011-01-14 18:50:57.000 014 33339.46 310.48 2359.24 26.59 2011-01-14 18:50:58.000 014 33339.38 310.45 2359.37 26.59 2011-01-14 18:50:59.000 014 33339.57 310.46 2359.33 26.59 2011-01-14 18:51:00.000 014 33339.51 310.45 2359.25 26.59 2011-01-14 18:51:01.000 014 33339.46 310.45 2359.25 26.59 2011-01-14 18:51:02.000 014 33339.43 310.49 2359.26 26.59 2011-01-14 18:51:03.000 014 33339.46 310.47 2359.23 26.59 2011-01-14 18:51:04.000 014 33339.36 310.48 2359.31 26.59 2011-01-14 18:51:05.000 014 33339.38 310.47 2359.34 26.59 2011-01-14 18:51:06.000 014 33339.40 310.45 2359.31 26.59 2011-01-14 18:51:07.000 014 33339.35 310.47 2359.24 26.59 2011-01-14 18:51:08.000 014 33339.37 310.46 2359.28 26.59 2011-01-14 18:51:09.000 014 33339.30 310.46 2359.25 26.59 2011-01-14 18:51:10.000 014 33339.29 310.46 2359.33 26.59 2011-01-14 18:51:11.000 014 33339.27 310.48 2359.28 26.59 2011-01-14 18:51:12.000 014 33339.39 310.46 2359.26 26.59 2011-01-14 18:51:13.000 014 33339.29 310.46 2359.30 26.59 2011-01-14 18:51:14.000 014 33339.30 310.46 2359.38 26.59 2011-01-14 18:51:15.000 014 33339.26 310.46 2359.34 26.59 2011-01-14 18:51:16.000 014 33339.22 310.50 2359.36 26.59 2011-01-14 18:51:17.000 014 33339.27 310.51 2359.28 26.59 2011-01-14 18:51:18.000 014 33339.33 310.49 2359.24 26.59 2011-01-14 18:51:19.000 014 33339.24 310.48 2359.27 26.59 2011-01-14 18:51:20.000 014 33339.21 310.49 2359.30 26.59 2011-01-14 18:51:21.000 014 33339.18 310.48 2359.33 26.59 2011-01-14 18:51:22.000 014 33339.12 310.49 2359.31 26.59 2011-01-14 18:51:23.000 014 33339.14 310.54 2359.34 26.59 2011-01-14 18:51:24.000 014 33339.05 310.49 2359.39 26.59 2011-01-14 18:51:25.000 014 33339.14 310.51 2359.37 26.59 2011-01-14 18:51:26.000 014 33339.17 310.47 2359.41 26.59 2011-01-14 18:51:27.000 014 33339.10 310.49 2359.33 26.59 2011-01-14 18:51:28.000 014 33339.12 310.52 2359.34 26.59 2011-01-14 18:51:29.000 014 33339.12 310.49 2359.34 26.59 2011-01-14 18:51:30.000 014 33339.20 310.49 2359.41 26.59 2011-01-14 18:51:31.000 014 33339.11 310.47 2359.42 26.59 2011-01-14 18:51:32.000 014 33339.24 310.52 2359.38 26.59 2011-01-14 18:51:33.000 014 33339.21 310.55 2359.36 26.59 2011-01-14 18:51:34.000 014 33339.20 310.52 2359.37 26.59 2011-01-14 18:51:35.000 014 33339.01 310.50 2359.37 26.59 2011-01-14 18:51:36.000 014 33339.16 310.47 2359.40 26.59 2011-01-14 18:51:37.000 014 33339.13 310.51 2359.41 26.59 2011-01-14 18:51:38.000 014 33339.07 310.47 2359.40 26.59 2011-01-14 18:51:39.000 014 33339.11 310.50 2359.36 26.59 2011-01-14 18:51:40.000 014 33339.16 310.49 2359.31 26.59 2011-01-14 18:51:41.000 014 33339.18 310.49 2359.44 26.59 2011-01-14 18:51:42.000 014 33339.23 310.47 2359.38 26.59 2011-01-14 18:51:43.000 014 33339.14 310.45 2359.40 26.59 2011-01-14 18:51:44.000 014 33339.21 310.48 2359.36 26.59 2011-01-14 18:51:45.000 014 33339.19 310.48 2359.43 26.59 2011-01-14 18:51:46.000 014 33339.25 310.46 2359.38 26.59 2011-01-14 18:51:47.000 014 33339.04 310.47 2359.36 26.59 2011-01-14 18:51:48.000 014 33339.15 310.50 2359.43 26.59 2011-01-14 18:51:49.000 014 33339.13 310.49 2359.41 26.59 2011-01-14 18:51:50.000 014 33339.18 310.51 2359.44 26.59 2011-01-14 18:51:51.000 014 33339.18 310.48 2359.40 26.59 2011-01-14 18:51:52.000 014 33339.15 310.45 2359.39 26.59 2011-01-14 18:51:53.000 014 33339.08 310.45 2359.38 26.59 2011-01-14 18:51:54.000 014 33339.20 310.51 2359.46 26.59 2011-01-14 18:51:55.000 014 33339.08 310.49 2359.36 26.59 2011-01-14 18:51:56.000 014 33339.10 310.44 2359.33 26.59 2011-01-14 18:51:57.000 014 33339.14 310.50 2359.33 26.59 2011-01-14 18:51:58.000 014 33339.07 310.50 2359.41 26.59 2011-01-14 18:51:59.000 014 33339.08 310.50 2359.38 26.59 2011-01-14 18:52:00.000 014 33339.08 310.53 2359.43 26.59 2011-01-14 18:52:01.000 014 33339.02 310.53 2359.40 26.59 2011-01-14 18:52:02.000 014 33339.10 310.55 2359.38 26.59 2011-01-14 18:52:03.000 014 33339.12 310.49 2359.41 26.59 2011-01-14 18:52:04.000 014 33339.14 310.52 2359.40 26.59 2011-01-14 18:52:05.000 014 33339.00 310.49 2359.35 26.59 2011-01-14 18:52:06.000 014 33338.97 310.51 2359.33 26.59 2011-01-14 18:52:07.000 014 33338.99 310.54 2359.30 26.59 2011-01-14 18:52:08.000 014 33339.05 310.50 2359.36 26.59 2011-01-14 18:52:09.000 014 33339.11 310.56 2359.37 26.59 2011-01-14 18:52:10.000 014 33339.12 310.50 2359.35 26.59 2011-01-14 18:52:11.000 014 33338.95 310.49 2359.34 26.59 2011-01-14 18:52:12.000 014 33338.99 310.50 2359.34 26.59 2011-01-14 18:52:13.000 014 33338.98 310.50 2359.37 26.59 2011-01-14 18:52:14.000 014 33339.04 310.52 2359.33 26.59 2011-01-14 18:52:15.000 014 33339.06 310.50 2359.39 26.59 2011-01-14 18:52:16.000 014 33338.99 310.49 2359.41 26.59 2011-01-14 18:52:17.000 014 33339.10 310.48 2359.37 26.59 2011-01-14 18:52:18.000 014 33339.04 310.51 2359.40 26.59 2011-01-14 18:52:19.000 014 33338.99 310.53 2359.41 26.59 2011-01-14 18:52:20.000 014 33339.04 310.50 2359.36 26.59 2011-01-14 18:52:21.000 014 33338.96 310.50 2359.43 26.59 2011-01-14 18:52:22.000 014 33338.95 310.52 2359.34 26.59 2011-01-14 18:52:23.000 014 33339.01 310.54 2359.38 26.59 2011-01-14 18:52:24.000 014 33338.99 310.48 2359.37 26.59 2011-01-14 18:52:25.000 014 33338.93 310.49 2359.37 26.59 2011-01-14 18:52:26.000 014 33338.97 310.51 2359.41 26.59 2011-01-14 18:52:27.000 014 33338.93 310.50 2359.44 26.59 2011-01-14 18:52:28.000 014 33338.86 310.50 2359.41 26.59 2011-01-14 18:52:29.000 014 33339.00 310.43 2359.34 26.59 2011-01-14 18:52:30.000 014 33338.86 310.50 2359.37 26.59 2011-01-14 18:52:31.000 014 33338.89 310.52 2359.37 26.59 2011-01-14 18:52:32.000 014 33338.88 310.46 2359.39 26.59 2011-01-14 18:52:33.000 014 33338.83 310.49 2359.40 26.59 2011-01-14 18:52:34.000 014 33338.83 310.47 2359.41 26.59 2011-01-14 18:52:35.000 014 33338.85 310.48 2359.36 26.59 2011-01-14 18:52:36.000 014 33338.86 310.46 2359.47 26.59 2011-01-14 18:52:37.000 014 33338.80 310.44 2359.40 26.59 2011-01-14 18:52:38.000 014 33338.84 310.46 2359.45 26.59 2011-01-14 18:52:39.000 014 33338.76 310.49 2359.39 26.59 2011-01-14 18:52:40.000 014 33338.81 310.50 2359.35 26.59 2011-01-14 18:52:41.000 014 33338.77 310.44 2359.44 26.59 2011-01-14 18:52:42.000 014 33338.85 310.49 2359.40 26.59 2011-01-14 18:52:43.000 014 33338.82 310.50 2359.39 26.59 2011-01-14 18:52:44.000 014 33338.76 310.53 2359.43 26.59 2011-01-14 18:52:45.000 014 33338.76 310.47 2359.37 26.59 2011-01-14 18:52:46.000 014 33338.69 310.46 2359.39 26.59 2011-01-14 18:52:47.000 014 33338.74 310.46 2359.43 26.59 2011-01-14 18:52:48.000 014 33338.80 310.46 2359.48 26.59 2011-01-14 18:52:49.000 014 33338.73 310.45 2359.45 26.59 2011-01-14 18:52:50.000 014 33338.81 310.47 2359.41 26.59 2011-01-14 18:52:51.000 014 33338.72 310.48 2359.35 26.59 2011-01-14 18:52:52.000 014 33338.79 310.43 2359.43 26.59 2011-01-14 18:52:53.000 014 33338.71 310.50 2359.42 26.59 2011-01-14 18:52:54.000 014 33338.71 310.45 2359.45 26.59 2011-01-14 18:52:55.000 014 33338.80 310.44 2359.37 26.59 2011-01-14 18:52:56.000 014 33338.80 310.43 2359.40 26.59 2011-01-14 18:52:57.000 014 33338.76 310.45 2359.50 26.59 2011-01-14 18:52:58.000 014 33338.71 310.44 2359.37 26.59 2011-01-14 18:52:59.000 014 33338.87 310.41 2359.41 26.59 2011-01-14 18:53:00.000 014 33338.81 310.44 2359.43 26.59 2011-01-14 18:53:01.000 014 33338.79 310.42 2359.44 26.59 2011-01-14 18:53:02.000 014 33338.72 310.44 2359.40 26.59 2011-01-14 18:53:03.000 014 33338.80 310.44 2359.45 26.59 2011-01-14 18:53:04.000 014 33338.89 310.44 2359.43 26.59 2011-01-14 18:53:05.000 014 33338.74 310.40 2359.39 26.59 2011-01-14 18:53:06.000 014 33338.74 310.45 2359.43 26.59 2011-01-14 18:53:07.000 014 33338.79 310.42 2359.45 26.59 2011-01-14 18:53:08.000 014 33338.80 310.43 2359.45 26.59 2011-01-14 18:53:09.000 014 33338.76 310.45 2359.37 26.59 2011-01-14 18:53:10.000 014 33338.66 310.42 2359.36 26.59 2011-01-14 18:53:11.000 014 33338.76 310.41 2359.41 26.59 2011-01-14 18:53:12.000 014 33338.81 310.38 2359.37 26.59 2011-01-14 18:53:13.000 014 33338.71 310.37 2359.41 26.59 2011-01-14 18:53:14.000 014 33338.74 310.41 2359.40 26.59 2011-01-14 18:53:15.000 014 33338.77 310.46 2359.49 26.59 2011-01-14 18:53:16.000 014 33338.73 310.40 2359.38 26.59 2011-01-14 18:53:17.000 014 33338.75 310.39 2359.39 26.59 2011-01-14 18:53:18.000 014 33338.80 310.43 2359.34 26.59 2011-01-14 18:53:19.000 014 33338.77 310.42 2359.34 26.59 2011-01-14 18:53:20.000 014 33338.74 310.43 2359.28 26.59 2011-01-14 18:53:21.000 014 33338.70 310.44 2359.45 26.59 2011-01-14 18:53:22.000 014 33338.55 310.44 2359.37 26.59 2011-01-14 18:53:23.000 014 33338.71 310.42 2359.40 26.59 2011-01-14 18:53:24.000 014 33338.61 310.43 2359.39 26.59 2011-01-14 18:53:25.000 014 33338.66 310.43 2359.35 26.59 2011-01-14 18:53:26.000 014 33338.66 310.42 2359.38 26.59 2011-01-14 18:53:27.000 014 33338.64 310.44 2359.39 26.59 2011-01-14 18:53:28.000 014 33338.62 310.45 2359.43 26.59 2011-01-14 18:53:29.000 014 33338.58 310.42 2359.37 26.59 2011-01-14 18:53:30.000 014 33338.55 310.52 2359.37 26.59 2011-01-14 18:53:31.000 014 33338.52 310.52 2359.40 26.59 2011-01-14 18:53:32.000 014 33338.64 310.49 2359.39 26.59 2011-01-14 18:53:33.000 014 33338.63 310.47 2359.46 26.59 2011-01-14 18:53:34.000 014 33338.65 310.47 2359.40 26.59 2011-01-14 18:53:35.000 014 33338.64 310.52 2359.52 26.59 2011-01-14 18:53:36.000 014 33338.65 310.49 2359.48 26.59 2011-01-14 18:53:37.000 014 33338.58 310.47 2359.49 26.59 2011-01-14 18:53:38.000 014 33338.63 310.44 2359.49 26.59 2011-01-14 18:53:39.000 014 33338.61 310.49 2359.38 26.59 2011-01-14 18:53:40.000 014 33338.55 310.45 2359.45 26.59 2011-01-14 18:53:41.000 014 33338.64 310.50 2359.41 26.59 2011-01-14 18:53:42.000 014 33338.65 310.45 2359.41 26.59 2011-01-14 18:53:43.000 014 33338.60 310.44 2359.41 26.59 2011-01-14 18:53:44.000 014 33338.60 310.52 2359.42 26.59 2011-01-14 18:53:45.000 014 33338.50 310.48 2359.46 26.59 2011-01-14 18:53:46.000 014 33338.57 310.43 2359.46 26.59 2011-01-14 18:53:47.000 014 33338.55 310.46 2359.36 26.59 2011-01-14 18:53:48.000 014 33338.46 310.47 2359.41 26.59 2011-01-14 18:53:49.000 014 33338.49 310.44 2359.41 26.59 2011-01-14 18:53:50.000 014 33338.55 310.49 2359.37 26.59 2011-01-14 18:53:51.000 014 33338.49 310.48 2359.40 26.59 2011-01-14 18:53:52.000 014 33338.51 310.46 2359.39 26.59 2011-01-14 18:53:53.000 014 33338.41 310.41 2359.49 26.59 2011-01-14 18:53:54.000 014 33338.55 310.47 2359.39 26.59 2011-01-14 18:53:55.000 014 33338.40 310.48 2359.43 26.59 2011-01-14 18:53:56.000 014 33338.46 310.44 2359.45 26.59 2011-01-14 18:53:57.000 014 33338.46 310.50 2359.46 26.59 2011-01-14 18:53:58.000 014 33338.36 310.45 2359.52 26.59 2011-01-14 18:53:59.000 014 33338.45 310.45 2359.55 26.59 2011-01-14 18:54:00.000 014 33338.29 310.50 2359.35 26.59 2011-01-14 18:54:01.000 014 33338.33 310.49 2359.39 26.59 2011-01-14 18:54:02.000 014 33338.34 310.46 2359.44 26.59 2011-01-14 18:54:03.000 014 33338.38 310.49 2359.49 26.59 2011-01-14 18:54:04.000 014 33338.31 310.46 2359.44 26.59 2011-01-14 18:54:05.000 014 33338.35 310.50 2359.43 26.59 2011-01-14 18:54:06.000 014 33338.32 310.49 2359.43 26.59 2011-01-14 18:54:07.000 014 33338.29 310.48 2359.47 26.59 2011-01-14 18:54:08.000 014 33338.40 310.52 2359.45 26.59 2011-01-14 18:54:09.000 014 33338.40 310.50 2359.44 26.59 2011-01-14 18:54:10.000 014 33338.33 310.52 2359.44 26.59 2011-01-14 18:54:11.000 014 33338.42 310.49 2359.52 26.59 2011-01-14 18:54:12.000 014 33338.40 310.55 2359.43 26.59 2011-01-14 18:54:13.000 014 33338.36 310.56 2359.45 26.59 2011-01-14 18:54:14.000 014 33338.37 310.56 2359.42 26.59 2011-01-14 18:54:15.000 014 33338.41 310.55 2359.44 26.59 2011-01-14 18:54:16.000 014 33338.35 310.56 2359.52 26.59 2011-01-14 18:54:17.000 014 33338.32 310.53 2359.51 26.59 2011-01-14 18:54:18.000 014 33338.35 310.52 2359.48 26.59 2011-01-14 18:54:19.000 014 33338.27 310.47 2359.45 26.59 2011-01-14 18:54:20.000 014 33338.34 310.51 2359.40 26.59 2011-01-14 18:54:21.000 014 33338.30 310.59 2359.48 26.59 2011-01-14 18:54:22.000 014 33338.31 310.53 2359.51 26.59 2011-01-14 18:54:23.000 014 33338.35 310.52 2359.45 26.59 2011-01-14 18:54:24.000 014 33338.24 310.56 2359.55 26.59 2011-01-14 18:54:25.000 014 33338.25 310.56 2359.49 26.59 2011-01-14 18:54:26.000 014 33338.37 310.57 2359.49 26.59 2011-01-14 18:54:27.000 014 33338.35 310.59 2359.46 26.59 2011-01-14 18:54:28.000 014 33338.32 310.57 2359.44 26.59 2011-01-14 18:54:29.000 014 33338.18 310.57 2359.52 26.59 2011-01-14 18:54:30.000 014 33338.34 310.57 2359.49 26.59 2011-01-14 18:54:31.000 014 33338.24 310.56 2359.56 26.60 2011-01-14 18:54:32.000 014 33338.25 310.52 2359.49 26.59 2011-01-14 18:54:33.000 014 33338.27 310.58 2359.41 26.59 2011-01-14 18:54:34.000 014 33338.15 310.52 2359.49 26.59 2011-01-14 18:54:35.000 014 33338.19 310.54 2359.34 26.59 2011-01-14 18:54:36.000 014 33338.22 310.56 2359.53 26.59 2011-01-14 18:54:37.000 014 33338.20 310.55 2359.49 26.59 2011-01-14 18:54:38.000 014 33338.27 310.56 2359.47 26.59 2011-01-14 18:54:39.000 014 33338.21 310.55 2359.45 26.59 2011-01-14 18:54:40.000 014 33338.15 310.57 2359.47 26.59 2011-01-14 18:54:41.000 014 33338.29 310.53 2359.44 26.60 2011-01-14 18:54:42.000 014 33338.25 310.55 2359.48 26.60 2011-01-14 18:54:43.000 014 33338.18 310.57 2359.42 26.60 2011-01-14 18:54:44.000 014 33338.25 310.58 2359.41 26.60 2011-01-14 18:54:45.000 014 33338.10 310.61 2359.54 26.60 2011-01-14 18:54:46.000 014 33338.17 310.58 2359.51 26.60 2011-01-14 18:54:47.000 014 33338.21 310.58 2359.52 26.60 2011-01-14 18:54:48.000 014 33338.17 310.61 2359.55 26.60 2011-01-14 18:54:49.000 014 33338.21 310.59 2359.57 26.59 2011-01-14 18:54:50.000 014 33338.25 310.60 2359.47 26.60 2011-01-14 18:54:51.000 014 33338.20 310.58 2359.61 26.60 2011-01-14 18:54:52.000 014 33338.18 310.57 2359.52 26.60 2011-01-14 18:54:53.000 014 33338.32 310.60 2359.59 26.60 2011-01-14 18:54:54.000 014 33338.22 310.61 2359.53 26.60 2011-01-14 18:54:55.000 014 33338.24 310.57 2359.49 26.60 2011-01-14 18:54:56.000 014 33338.28 310.53 2359.49 26.60 2011-01-14 18:54:57.000 014 33338.34 310.55 2359.52 26.60 2011-01-14 18:54:58.000 014 33338.32 310.57 2359.55 26.60 2011-01-14 18:54:59.000 014 33338.29 310.61 2359.50 26.60 2011-01-14 18:55:00.000 014 33338.37 310.59 2359.50 26.60 2011-01-14 18:55:01.000 014 33338.24 310.56 2359.43 26.60 2011-01-14 18:55:02.000 014 33338.34 310.60 2359.49 26.60 2011-01-14 18:55:03.000 014 33338.28 310.59 2359.50 26.60 2011-01-14 18:55:04.000 014 33338.35 310.54 2359.50 26.60 2011-01-14 18:55:05.000 014 33338.32 310.61 2359.52 26.60 2011-01-14 18:55:06.000 014 33338.24 310.60 2359.50 26.60 2011-01-14 18:55:07.000 014 33338.22 310.58 2359.49 26.60 2011-01-14 18:55:08.000 014 33338.22 310.61 2359.50 26.60 2011-01-14 18:55:09.000 014 33338.31 310.55 2359.52 26.60 2011-01-14 18:55:10.000 014 33338.30 310.58 2359.52 26.60 2011-01-14 18:55:11.000 014 33338.30 310.54 2359.48 26.59 2011-01-14 18:55:12.000 014 33338.26 310.55 2359.48 26.60 2011-01-14 18:55:13.000 014 33338.25 310.62 2359.46 26.60 2011-01-14 18:55:14.000 014 33338.18 310.60 2359.43 26.60 2011-01-14 18:55:15.000 014 33338.27 310.63 2359.45 26.60 2011-01-14 18:55:16.000 014 33338.22 310.65 2359.37 26.60 2011-01-14 18:55:17.000 014 33338.11 310.60 2359.40 26.60 2011-01-14 18:55:18.000 014 33338.33 310.62 2359.39 26.60 2011-01-14 18:55:19.000 014 33338.13 310.61 2359.46 26.60 2011-01-14 18:55:20.000 014 33338.24 310.61 2359.45 26.60 2011-01-14 18:55:21.000 014 33338.18 310.64 2359.43 26.60 2011-01-14 18:55:22.000 014 33338.04 310.63 2359.40 26.60 2011-01-14 18:55:23.000 014 33338.18 310.65 2359.52 26.60 2011-01-14 18:55:24.000 014 33338.14 310.66 2359.47 26.60 2011-01-14 18:55:25.000 014 33338.19 310.62 2359.41 26.60 2011-01-14 18:55:26.000 014 33338.12 310.65 2359.46 26.60 2011-01-14 18:55:27.000 014 33338.05 310.63 2359.39 26.60 2011-01-14 18:55:28.000 014 33338.09 310.61 2359.43 26.60 2011-01-14 18:55:29.000 014 33338.14 310.63 2359.45 26.60 2011-01-14 18:55:30.000 014 33338.09 310.61 2359.58 26.60 2011-01-14 18:55:31.000 014 33338.08 310.58 2359.45 26.60 2011-01-14 18:55:32.000 014 33338.09 310.62 2359.44 26.60 2011-01-14 18:55:33.000 014 33338.10 310.63 2359.46 26.60 2011-01-14 18:55:34.000 014 33338.02 310.61 2359.48 26.60 2011-01-14 18:55:35.000 014 33338.18 310.60 2359.50 26.60 2011-01-14 18:55:36.000 014 33338.14 310.68 2359.44 26.60 2011-01-14 18:55:37.000 014 33338.09 310.65 2359.44 26.60 2011-01-14 18:55:38.000 014 33338.16 310.63 2359.41 26.60 2011-01-14 18:55:39.000 014 33338.18 310.62 2359.51 26.60 2011-01-14 18:55:40.000 014 33338.17 310.62 2359.46 26.60 2011-01-14 18:55:41.000 014 33338.24 310.57 2359.50 26.60 2011-01-14 18:55:42.000 014 33338.16 310.61 2359.52 26.60 2011-01-14 18:55:43.000 014 33338.13 310.62 2359.52 26.60 2011-01-14 18:55:44.000 014 33338.19 310.59 2359.47 26.60 2011-01-14 18:55:45.000 014 33338.24 310.63 2359.50 26.60 2011-01-14 18:55:46.000 014 33338.20 310.61 2359.43 26.60 2011-01-14 18:55:47.000 014 33338.18 310.62 2359.47 26.60 2011-01-14 18:55:48.000 014 33338.33 310.66 2359.52 26.60 2011-01-14 18:55:49.000 014 33338.22 310.62 2359.48 26.60 2011-01-14 18:55:50.000 014 33338.15 310.61 2359.47 26.60 2011-01-14 18:55:51.000 014 33338.27 310.61 2359.46 26.60 2011-01-14 18:55:52.000 014 33338.17 310.61 2359.46 26.60 2011-01-14 18:55:53.000 014 33338.21 310.57 2359.51 26.60 2011-01-14 18:55:54.000 014 33338.17 310.62 2359.55 26.60 2011-01-14 18:55:55.000 014 33338.15 310.61 2359.51 26.60 2011-01-14 18:55:56.000 014 33338.21 310.61 2359.46 26.60 2011-01-14 18:55:57.000 014 33338.18 310.59 2359.45 26.60 2011-01-14 18:55:58.000 014 33338.23 310.62 2359.49 26.60 2011-01-14 18:55:59.000 014 33338.18 310.57 2359.47 26.60 2011-01-14 18:56:00.000 014 33338.27 310.64 2359.37 26.60 2011-01-14 18:56:01.000 014 33338.23 310.63 2359.42 26.60 2011-01-14 18:56:02.000 014 33338.17 310.60 2359.47 26.60 2011-01-14 18:56:03.000 014 33338.17 310.60 2359.46 26.60 2011-01-14 18:56:04.000 014 33338.14 310.57 2359.44 26.60 2011-01-14 18:56:05.000 014 33338.12 310.62 2359.47 26.60 2011-01-14 18:56:06.000 014 33338.15 310.59 2359.48 26.60 2011-01-14 18:56:07.000 014 33338.14 310.60 2359.52 26.60 2011-01-14 18:56:08.000 014 33338.07 310.59 2359.46 26.60 2011-01-14 18:56:09.000 014 33338.05 310.60 2359.46 26.60 2011-01-14 18:56:10.000 014 33338.13 310.62 2359.48 26.60 2011-01-14 18:56:11.000 014 33338.09 310.57 2359.41 26.60 2011-01-14 18:56:12.000 014 33338.10 310.56 2359.41 26.60 2011-01-14 18:56:13.000 014 33338.08 310.58 2359.46 26.60 2011-01-14 18:56:14.000 014 33338.06 310.62 2359.44 26.60 2011-01-14 18:56:15.000 014 33338.11 310.60 2359.49 26.60 2011-01-14 18:56:16.000 014 33337.97 310.60 2359.52 26.60 2011-01-14 18:56:17.000 014 33338.00 310.60 2359.48 26.60 2011-01-14 18:56:18.000 014 33337.95 310.58 2359.43 26.60 2011-01-14 18:56:19.000 014 33338.07 310.59 2359.46 26.60 2011-01-14 18:56:20.000 014 33337.94 310.60 2359.46 26.60 2011-01-14 18:56:21.000 014 33338.03 310.60 2359.46 26.60 2011-01-14 18:56:22.000 014 33337.94 310.60 2359.47 26.60 2011-01-14 18:56:23.000 014 33337.97 310.58 2359.50 26.60 2011-01-14 18:56:24.000 014 33337.98 310.55 2359.50 26.60 2011-01-14 18:56:25.000 014 33337.94 310.58 2359.56 26.60 2011-01-14 18:56:26.000 014 33337.93 310.60 2359.40 26.60 2011-01-14 18:56:27.000 014 33337.99 310.59 2359.45 26.60 2011-01-14 18:56:28.000 014 33338.02 310.59 2359.44 26.60 2011-01-14 18:56:29.000 014 33337.98 310.60 2359.50 26.60 2011-01-14 18:56:30.000 014 33337.95 310.63 2359.49 26.60 2011-01-14 18:56:31.000 014 33337.92 310.58 2359.51 26.60 2011-01-14 18:56:32.000 014 33338.06 310.62 2359.49 26.60 2011-01-14 18:56:33.000 014 33337.94 310.61 2359.55 26.60 2011-01-14 18:56:34.000 014 33338.04 310.55 2359.44 26.60 2011-01-14 18:56:35.000 014 33337.94 310.58 2359.51 26.60 2011-01-14 18:56:36.000 014 33337.91 310.61 2359.50 26.60 2011-01-14 18:56:37.000 014 33337.97 310.61 2359.55 26.60 2011-01-14 18:56:38.000 014 33338.01 310.60 2359.50 26.60 2011-01-14 18:56:39.000 014 33337.99 310.56 2359.49 26.60 2011-01-14 18:56:40.000 014 33337.96 310.54 2359.49 26.60 2011-01-14 18:56:41.000 014 33338.00 310.58 2359.46 26.60 2011-01-14 18:56:42.000 014 33338.02 310.55 2359.49 26.60 2011-01-14 18:56:43.000 014 33338.05 310.54 2359.50 26.60 2011-01-14 18:56:44.000 014 33337.97 310.58 2359.44 26.60 2011-01-14 18:56:45.000 014 33338.00 310.50 2359.49 26.60 2011-01-14 18:56:46.000 014 33338.02 310.52 2359.52 26.60 2011-01-14 18:56:47.000 014 33338.08 310.54 2359.47 26.60 2011-01-14 18:56:48.000 014 33337.92 310.53 2359.46 26.60 2011-01-14 18:56:49.000 014 33337.94 310.52 2359.46 26.60 2011-01-14 18:56:50.000 014 33337.99 310.55 2359.41 26.60 2011-01-14 18:56:51.000 014 33337.99 310.51 2359.43 26.60 2011-01-14 18:56:52.000 014 33337.95 310.53 2359.46 26.60 2011-01-14 18:56:53.000 014 33337.90 310.51 2359.40 26.60 2011-01-14 18:56:54.000 014 33337.97 310.56 2359.45 26.60 2011-01-14 18:56:55.000 014 33337.92 310.56 2359.48 26.60 2011-01-14 18:56:56.000 014 33337.95 310.53 2359.49 26.60 2011-01-14 18:56:57.000 014 33337.96 310.52 2359.43 26.60 2011-01-14 18:56:58.000 014 33338.00 310.56 2359.51 26.60 2011-01-14 18:56:59.000 014 33337.86 310.50 2359.40 26.60 2011-01-14 18:57:00.000 014 33338.00 310.51 2359.42 26.60 2011-01-14 18:57:01.000 014 33337.90 310.50 2359.47 26.60 2011-01-14 18:57:02.000 014 33337.91 310.50 2359.48 26.60 2011-01-14 18:57:03.000 014 33337.92 310.48 2359.45 26.60 2011-01-14 18:57:04.000 014 33337.82 310.52 2359.41 26.60 2011-01-14 18:57:05.000 014 33337.82 310.55 2359.32 26.60 2011-01-14 18:57:06.000 014 33338.00 310.54 2359.49 26.60 2011-01-14 18:57:07.000 014 33337.91 310.51 2359.49 26.60 2011-01-14 18:57:08.000 014 33337.85 310.53 2359.39 26.60 2011-01-14 18:57:09.000 014 33337.86 310.51 2359.45 26.60 2011-01-14 18:57:10.000 014 33337.77 310.51 2359.39 26.60 2011-01-14 18:57:11.000 014 33337.81 310.56 2359.50 26.60 2011-01-14 18:57:12.000 014 33337.78 310.57 2359.46 26.60 2011-01-14 18:57:13.000 014 33337.76 310.54 2359.43 26.60 2011-01-14 18:57:14.000 014 33337.73 310.55 2359.40 26.60 2011-01-14 18:57:15.000 014 33337.83 310.57 2359.48 26.60 2011-01-14 18:57:16.000 014 33337.89 310.55 2359.53 26.60 2011-01-14 18:57:17.000 014 33337.86 310.58 2359.41 26.60 2011-01-14 18:57:18.000 014 33337.77 310.56 2359.49 26.60 2011-01-14 18:57:19.000 014 33337.83 310.56 2359.52 26.60 2011-01-14 18:57:20.000 014 33337.82 310.49 2359.49 26.60 2011-01-14 18:57:21.000 014 33337.83 310.56 2359.45 26.60 2011-01-14 18:57:22.000 014 33337.78 310.54 2359.40 26.60 2011-01-14 18:57:23.000 014 33337.86 310.58 2359.45 26.60 2011-01-14 18:57:24.000 014 33337.77 310.55 2359.50 26.60 2011-01-14 18:57:25.000 014 33337.86 310.57 2359.50 26.60 2011-01-14 18:57:26.000 014 33337.90 310.60 2359.41 26.60 2011-01-14 18:57:27.000 014 33337.81 310.60 2359.40 26.60 2011-01-14 18:57:28.000 014 33337.82 310.61 2359.50 26.60 2011-01-14 18:57:29.000 014 33337.80 310.58 2359.39 26.60 2011-01-14 18:57:30.000 014 33337.89 310.54 2359.56 26.60 2011-01-14 18:57:31.000 014 33337.78 310.56 2359.46 26.60 2011-01-14 18:57:32.000 014 33337.80 310.56 2359.44 26.60 2011-01-14 18:57:33.000 014 33337.78 310.56 2359.50 26.60 2011-01-14 18:57:34.000 014 33337.75 310.53 2359.53 26.60 2011-01-14 18:57:35.000 014 33337.71 310.57 2359.53 26.60 2011-01-14 18:57:36.000 014 33337.77 310.54 2359.56 26.60 2011-01-14 18:57:37.000 014 33337.77 310.54 2359.47 26.60 2011-01-14 18:57:38.000 014 33337.78 310.52 2359.49 26.60 2011-01-14 18:57:39.000 014 33337.75 310.55 2359.49 26.60 2011-01-14 18:57:40.000 014 33337.80 310.56 2359.41 26.60 2011-01-14 18:57:41.000 014 33337.75 310.53 2359.52 26.60 2011-01-14 18:57:42.000 014 33337.65 310.55 2359.47 26.60 2011-01-14 18:57:43.000 014 33337.80 310.56 2359.46 26.60 2011-01-14 18:57:44.000 014 33337.66 310.53 2359.46 26.60 2011-01-14 18:57:45.000 014 33337.71 310.52 2359.47 26.60 2011-01-14 18:57:46.000 014 33337.81 310.53 2359.53 26.60 2011-01-14 18:57:47.000 014 33337.83 310.50 2359.50 26.60 2011-01-14 18:57:48.000 014 33337.78 310.56 2359.50 26.60 2011-01-14 18:57:49.000 014 33337.80 310.56 2359.43 26.60 2011-01-14 18:57:50.000 014 33337.79 310.50 2359.43 26.60 2011-01-14 18:57:51.000 014 33337.81 310.46 2359.45 26.60 2011-01-14 18:57:52.000 014 33337.84 310.52 2359.37 26.60 2011-01-14 18:57:53.000 014 33337.80 310.54 2359.52 26.60 2011-01-14 18:57:54.000 014 33337.82 310.50 2359.50 26.60 2011-01-14 18:57:55.000 014 33337.80 310.50 2359.46 26.60 2011-01-14 18:57:56.000 014 33337.77 310.50 2359.47 26.60 2011-01-14 18:57:57.000 014 33337.86 310.50 2359.41 26.60 2011-01-14 18:57:58.000 014 33337.86 310.50 2359.43 26.60 2011-01-14 18:57:59.000 014 33337.88 310.47 2359.47 26.60 2011-01-14 18:58:00.000 014 33337.81 310.51 2359.44 26.60 2011-01-14 18:58:01.000 014 33337.84 310.42 2359.48 26.60 2011-01-14 18:58:02.000 014 33337.81 310.40 2359.43 26.60 2011-01-14 18:58:03.000 014 33337.75 310.50 2359.43 26.60 2011-01-14 18:58:04.000 014 33337.83 310.46 2359.41 26.60 2011-01-14 18:58:05.000 014 33337.83 310.48 2359.46 26.60 2011-01-14 18:58:06.000 014 33337.79 310.51 2359.44 26.60 2011-01-14 18:58:07.000 014 33337.85 310.45 2359.52 26.60 2011-01-14 18:58:08.000 014 33337.87 310.45 2359.47 26.60 2011-01-14 18:58:09.000 014 33337.83 310.47 2359.49 26.60 2011-01-14 18:58:10.000 014 33337.78 310.54 2359.45 26.60 2011-01-14 18:58:11.000 014 33337.92 310.48 2359.37 26.60 2011-01-14 18:58:12.000 014 33337.77 310.50 2359.41 26.60 2011-01-14 18:58:13.000 014 33337.71 310.49 2359.43 26.60 2011-01-14 18:58:14.000 014 33337.80 310.47 2359.49 26.60 2011-01-14 18:58:15.000 014 33337.83 310.53 2359.46 26.60 2011-01-14 18:58:16.000 014 33337.76 310.52 2359.45 26.60 2011-01-14 18:58:17.000 014 33337.69 310.48 2359.43 26.60 2011-01-14 18:58:18.000 014 33337.74 310.46 2359.44 26.60 2011-01-14 18:58:19.000 014 33337.77 310.52 2359.44 26.60 2011-01-14 18:58:20.000 014 33337.78 310.51 2359.46 26.60 2011-01-14 18:58:21.000 014 33337.81 310.50 2359.49 26.60 2011-01-14 18:58:22.000 014 33337.74 310.49 2359.47 26.60 2011-01-14 18:58:23.000 014 33337.78 310.50 2359.53 26.60 2011-01-14 18:58:24.000 014 33337.74 310.48 2359.45 26.60 2011-01-14 18:58:25.000 014 33337.77 310.47 2359.45 26.60 2011-01-14 18:58:26.000 014 33337.78 310.49 2359.40 26.60 2011-01-14 18:58:27.000 014 33337.78 310.49 2359.45 26.60 2011-01-14 18:58:28.000 014 33337.70 310.51 2359.40 26.60 2011-01-14 18:58:29.000 014 33337.72 310.49 2359.34 26.60 2011-01-14 18:58:30.000 014 33337.80 310.52 2359.39 26.60 2011-01-14 18:58:31.000 014 33337.69 310.55 2359.39 26.60 2011-01-14 18:58:32.000 014 33337.76 310.50 2359.46 26.60 2011-01-14 18:58:33.000 014 33337.75 310.49 2359.30 26.60 2011-01-14 18:58:34.000 014 33337.71 310.56 2359.43 26.60 2011-01-14 18:58:35.000 014 33337.61 310.47 2359.45 26.60 2011-01-14 18:58:36.000 014 33337.78 310.52 2359.49 26.60 2011-01-14 18:58:37.000 014 33337.59 310.52 2359.40 26.60 2011-01-14 18:58:38.000 014 33337.67 310.51 2359.40 26.60 2011-01-14 18:58:39.000 014 33337.64 310.49 2359.41 26.60 2011-01-14 18:58:40.000 014 33337.68 310.52 2359.45 26.60 2011-01-14 18:58:41.000 014 33337.65 310.52 2359.41 26.60 2011-01-14 18:58:42.000 014 33337.78 310.47 2359.41 26.60 2011-01-14 18:58:43.000 014 33337.63 310.51 2359.43 26.60 2011-01-14 18:58:44.000 014 33337.70 310.53 2359.50 26.60 2011-01-14 18:58:45.000 014 33337.67 310.50 2359.45 26.60 2011-01-14 18:58:46.000 014 33337.58 310.52 2359.46 26.60 2011-01-14 18:58:47.000 014 33337.65 310.56 2359.47 26.60 2011-01-14 18:58:48.000 014 33337.69 310.56 2359.42 26.60 2011-01-14 18:58:49.000 014 33337.56 310.49 2359.39 26.60 2011-01-14 18:58:50.000 014 33337.65 310.49 2359.39 26.60 2011-01-14 18:58:51.000 014 33337.61 310.51 2359.47 26.60 2011-01-14 18:58:52.000 014 33337.56 310.54 2359.40 26.60 2011-01-14 18:58:53.000 014 33337.59 310.52 2359.41 26.60 2011-01-14 18:58:54.000 014 33337.62 310.56 2359.39 26.60 2011-01-14 18:58:55.000 014 33337.59 310.55 2359.43 26.60 2011-01-14 18:58:56.000 014 33337.55 310.50 2359.44 26.60 2011-01-14 18:58:57.000 014 33337.51 310.52 2359.49 26.60 2011-01-14 18:58:58.000 014 33337.62 310.53 2359.46 26.60 2011-01-14 18:58:59.000 014 33337.57 310.56 2359.46 26.60 2011-01-14 18:59:00.000 014 33337.54 310.52 2359.49 26.60 2011-01-14 18:59:01.000 014 33337.62 310.56 2359.49 26.60 2011-01-14 18:59:02.000 014 33337.59 310.55 2359.43 26.60 2011-01-14 18:59:03.000 014 33337.56 310.53 2359.53 26.60 2011-01-14 18:59:04.000 014 33337.52 310.56 2359.50 26.60 2011-01-14 18:59:05.000 014 33337.45 310.54 2359.46 26.60 2011-01-14 18:59:06.000 014 33337.58 310.54 2359.46 26.60 2011-01-14 18:59:07.000 014 33337.66 310.52 2359.49 26.60 2011-01-14 18:59:08.000 014 33337.60 310.50 2359.49 26.60 2011-01-14 18:59:09.000 014 33337.58 310.57 2359.45 26.60 2011-01-14 18:59:10.000 014 33337.57 310.60 2359.50 26.60 2011-01-14 18:59:11.000 014 33337.60 310.58 2359.52 26.60 2011-01-14 18:59:12.000 014 33337.63 310.56 2359.43 26.60 2011-01-14 18:59:13.000 014 33337.58 310.54 2359.47 26.60 2011-01-14 18:59:14.000 014 33337.56 310.55 2359.47 26.60 2011-01-14 18:59:15.000 014 33337.51 310.51 2359.38 26.60 2011-01-14 18:59:16.000 014 33337.53 310.58 2359.49 26.60 2011-01-14 18:59:17.000 014 33337.44 310.56 2359.48 26.60 2011-01-14 18:59:18.000 014 33337.54 310.55 2359.47 26.60 2011-01-14 18:59:19.000 014 33337.56 310.56 2359.47 26.60 2011-01-14 18:59:20.000 014 33337.52 310.54 2359.50 26.60 2011-01-14 18:59:21.000 014 33337.51 310.57 2359.51 26.60 2011-01-14 18:59:22.000 014 33337.57 310.56 2359.44 26.60 2011-01-14 18:59:23.000 014 33337.57 310.54 2359.41 26.60 2011-01-14 18:59:24.000 014 33337.57 310.53 2359.53 26.60 2011-01-14 18:59:25.000 014 33337.53 310.56 2359.46 26.60 2011-01-14 18:59:26.000 014 33337.55 310.54 2359.42 26.60 2011-01-14 18:59:27.000 014 33337.65 310.56 2359.50 26.60 2011-01-14 18:59:28.000 014 33337.53 310.52 2359.40 26.60 2011-01-14 18:59:29.000 014 33337.64 310.52 2359.46 26.60 2011-01-14 18:59:30.000 014 33337.58 310.50 2359.46 26.60 2011-01-14 18:59:31.000 014 33337.59 310.50 2359.50 26.60 2011-01-14 18:59:32.000 014 33337.60 310.47 2359.48 26.60 2011-01-14 18:59:33.000 014 33337.56 310.50 2359.41 26.60 2011-01-14 18:59:34.000 014 33337.60 310.55 2359.49 26.60 2011-01-14 18:59:35.000 014 33337.58 310.52 2359.48 26.60 2011-01-14 18:59:36.000 014 33337.44 310.51 2359.43 26.60 2011-01-14 18:59:37.000 014 33337.61 310.53 2359.40 26.60 2011-01-14 18:59:38.000 014 33337.56 310.52 2359.50 26.60 2011-01-14 18:59:39.000 014 33337.55 310.52 2359.38 26.60 2011-01-14 18:59:40.000 014 33337.56 310.59 2359.47 26.60 2011-01-14 18:59:41.000 014 33337.71 310.52 2359.40 26.60 2011-01-14 18:59:42.000 014 33337.56 310.55 2359.39 26.60 2011-01-14 18:59:43.000 014 33337.56 310.52 2359.45 26.60 2011-01-14 18:59:44.000 014 33337.60 310.53 2359.49 26.60 2011-01-14 18:59:45.000 014 33337.53 310.50 2359.41 26.60 2011-01-14 18:59:46.000 014 33337.62 310.50 2359.38 26.60 2011-01-14 18:59:47.000 014 33337.64 310.46 2359.44 26.60 2011-01-14 18:59:48.000 014 33337.58 310.53 2359.47 26.60 2011-01-14 18:59:49.000 014 33337.62 310.51 2359.40 26.60 2011-01-14 18:59:50.000 014 33337.60 310.52 2359.47 26.60 2011-01-14 18:59:51.000 014 33337.50 310.52 2359.35 26.60 2011-01-14 18:59:52.000 014 33337.58 310.48 2359.50 26.60 2011-01-14 18:59:53.000 014 33337.58 310.52 2359.45 26.60 2011-01-14 18:59:54.000 014 33337.55 310.54 2359.40 26.60 2011-01-14 18:59:55.000 014 33337.59 310.54 2359.47 26.60 2011-01-14 18:59:56.000 014 33337.47 310.51 2359.45 26.60 2011-01-14 18:59:57.000 014 33337.52 310.46 2359.38 26.60 2011-01-14 18:59:58.000 014 33337.58 310.51 2359.49 26.60 2011-01-14 18:59:59.000 014 33337.50 310.52 2359.45 26.60 2011-01-14 19:00:00.000 014 33337.61 310.48 2359.41 26.60 2011-01-14 19:00:01.000 014 33337.56 310.50 2359.37 26.60 2011-01-14 19:00:02.000 014 33337.56 310.49 2359.38 26.60 2011-01-14 19:00:03.000 014 33337.60 310.48 2359.30 26.60 2011-01-14 19:00:04.000 014 33337.57 310.46 2359.47 26.60 2011-01-14 19:00:05.000 014 33337.52 310.42 2359.47 26.60 2011-01-14 19:00:06.000 014 33337.61 310.49 2359.50 26.60 2011-01-14 19:00:07.000 014 33337.59 310.51 2359.40 26.60 2011-01-14 19:00:08.000 014 33337.53 310.48 2359.43 26.60 2011-01-14 19:00:09.000 014 33337.56 310.49 2359.49 26.60 2011-01-14 19:00:10.000 014 33337.66 310.49 2359.50 26.60 2011-01-14 19:00:11.000 014 33337.62 310.45 2359.44 26.60 2011-01-14 19:00:12.000 014 33337.61 310.46 2359.49 26.60 2011-01-14 19:00:13.000 014 33337.53 310.43 2359.41 26.60 2011-01-14 19:00:14.000 014 33337.53 310.43 2359.41 26.60 2011-01-14 19:00:15.000 014 33337.55 310.47 2359.40 26.60 2011-01-14 19:00:16.000 014 33337.49 310.49 2359.37 26.60 2011-01-14 19:00:17.000 014 33337.56 310.47 2359.39 26.60 2011-01-14 19:00:18.000 014 33337.58 310.47 2359.47 26.60 2011-01-14 19:00:19.000 014 33337.55 310.45 2359.37 26.60 2011-01-14 19:00:20.000 014 33337.54 310.47 2359.37 26.60 2011-01-14 19:00:21.000 014 33337.55 310.46 2359.39 26.60 2011-01-14 19:00:22.000 014 33337.53 310.48 2359.34 26.60 2011-01-14 19:00:23.000 014 33337.65 310.50 2359.39 26.60 2011-01-14 19:00:24.000 014 33337.49 310.44 2359.36 26.60 2011-01-14 19:00:25.000 014 33337.65 310.47 2359.40 26.60 2011-01-14 19:00:26.000 014 33337.50 310.47 2359.36 26.60 2011-01-14 19:00:27.000 014 33337.60 310.44 2359.40 26.60 2011-01-14 19:00:28.000 014 33337.53 310.45 2359.45 26.60 2011-01-14 19:00:29.000 014 33337.70 310.50 2359.30 26.60 2011-01-14 19:00:30.000 014 33337.58 310.45 2359.41 26.60 2011-01-14 19:00:31.000 014 33337.49 310.43 2359.36 26.60 2011-01-14 19:00:32.000 014 33337.57 310.48 2359.31 26.60 2011-01-14 19:00:33.000 014 33337.55 310.47 2359.38 26.60 2011-01-14 19:00:34.000 014 33337.54 310.47 2359.33 26.60 2011-01-14 19:00:35.000 014 33337.62 310.42 2359.49 26.60 2011-01-14 19:00:36.000 014 33337.48 310.46 2359.36 26.60 2011-01-14 19:00:37.000 014 33337.63 310.48 2359.37 26.60 2011-01-14 19:00:38.000 014 33337.58 310.45 2359.40 26.60 2011-01-14 19:00:39.000 014 33337.52 310.45 2359.43 26.60 2011-01-14 19:00:40.000 014 33337.59 310.44 2359.39 26.60 2011-01-14 19:00:41.000 014 33337.48 310.47 2359.41 26.60 2011-01-14 19:00:42.000 014 33337.54 310.49 2359.47 26.60 2011-01-14 19:00:43.000 014 33337.59 310.47 2359.34 26.60 2011-01-14 19:00:44.000 014 33337.52 310.45 2359.30 26.60 2011-01-14 19:00:45.000 014 33337.60 310.46 2359.36 26.60 2011-01-14 19:00:46.000 014 33337.53 310.47 2359.41 26.60 2011-01-14 19:00:47.000 014 33337.53 310.45 2359.40 26.60 2011-01-14 19:00:48.000 014 33337.53 310.49 2359.39 26.61 2011-01-14 19:00:49.000 014 33337.42 310.43 2359.39 26.60 2011-01-14 19:00:50.000 014 33337.47 310.43 2359.37 26.60 2011-01-14 19:00:51.000 014 33337.49 310.49 2359.41 26.60 2011-01-14 19:00:52.000 014 33337.50 310.43 2359.32 26.61 2011-01-14 19:00:53.000 014 33337.44 310.49 2359.47 26.61 2011-01-14 19:00:54.000 014 33337.46 310.43 2359.41 26.61 2011-01-14 19:00:55.000 014 33337.50 310.43 2359.40 26.61 2011-01-14 19:00:56.000 014 33337.47 310.45 2359.47 26.61 2011-01-14 19:00:57.000 014 33337.47 310.49 2359.36 26.60 2011-01-14 19:00:58.000 014 33337.42 310.45 2359.39 26.60 2011-01-14 19:00:59.000 014 33337.51 310.43 2359.33 26.61 2011-01-14 19:01:00.000 014 33337.50 310.46 2359.36 26.61 2011-01-14 19:01:01.000 014 33337.55 310.44 2359.45 26.61 2011-01-14 19:01:02.000 014 33337.46 310.43 2359.50 26.61 2011-01-14 19:01:03.000 014 33337.51 310.45 2359.41 26.61 2011-01-14 19:01:04.000 014 33337.50 310.46 2359.41 26.61 2011-01-14 19:01:05.000 014 33337.39 310.43 2359.36 26.61 2011-01-14 19:01:06.000 014 33337.43 310.43 2359.37 26.61 2011-01-14 19:01:07.000 014 33337.44 310.44 2359.40 26.61 2011-01-14 19:01:08.000 014 33337.43 310.42 2359.38 26.61 2011-01-14 19:01:09.000 014 33337.42 310.45 2359.47 26.61 2011-01-14 19:01:10.000 014 33337.46 310.43 2359.38 26.61 2011-01-14 19:01:11.000 014 33337.39 310.41 2359.32 26.61 2011-01-14 19:01:12.000 014 33337.56 310.46 2359.32 26.61 2011-01-14 19:01:13.000 014 33337.40 310.44 2359.47 26.61 2011-01-14 19:01:14.000 014 33337.40 310.43 2359.43 26.61 2011-01-14 19:01:15.000 014 33337.41 310.46 2359.33 26.61 2011-01-14 19:01:16.000 014 33337.38 310.46 2359.44 26.61 2011-01-14 19:01:17.000 014 33337.41 310.42 2359.43 26.61 2011-01-14 19:01:18.000 014 33337.32 310.44 2359.39 26.61 2011-01-14 19:01:19.000 014 33337.45 310.40 2359.48 26.61 2011-01-14 19:01:20.000 014 33337.39 310.43 2359.44 26.61 2011-01-14 19:01:21.000 014 33337.37 310.43 2359.38 26.61 2011-01-14 19:01:22.000 014 33337.44 310.45 2359.41 26.61 2011-01-14 19:01:23.000 014 33337.44 310.45 2359.39 26.61 2011-01-14 19:01:24.000 014 33337.42 310.43 2359.47 26.61 2011-01-14 19:01:25.000 014 33337.36 310.45 2359.42 26.61 2011-01-14 19:01:26.000 014 33337.39 310.43 2359.40 26.61 2011-01-14 19:01:27.000 014 33337.35 310.51 2359.49 26.61 2011-01-14 19:01:28.000 014 33337.43 310.43 2359.43 26.61 2011-01-14 19:01:29.000 014 33337.36 310.42 2359.39 26.61 2011-01-14 19:01:30.000 014 33337.43 310.44 2359.43 26.61 2011-01-14 19:01:31.000 014 33337.39 310.44 2359.34 26.61 2011-01-14 19:01:32.000 014 33337.35 310.44 2359.39 26.61 2011-01-14 19:01:33.000 014 33337.27 310.42 2359.46 26.61 2011-01-14 19:01:34.000 014 33337.39 310.45 2359.43 26.61 2011-01-14 19:01:35.000 014 33337.39 310.42 2359.40 26.61 2011-01-14 19:01:36.000 014 33337.40 310.46 2359.53 26.61 2011-01-14 19:01:37.000 014 33337.32 310.43 2359.46 26.61 2011-01-14 19:01:38.000 014 33337.30 310.42 2359.47 26.61 2011-01-14 19:01:39.000 014 33337.35 310.46 2359.45 26.61 2011-01-14 19:01:40.000 014 33337.30 310.41 2359.37 26.61 2011-01-14 19:01:41.000 014 33337.36 310.44 2359.40 26.61 2011-01-14 19:01:42.000 014 33337.32 310.44 2359.42 26.61 2011-01-14 19:01:43.000 014 33337.32 310.46 2359.44 26.61 2011-01-14 19:01:44.000 014 33337.25 310.44 2359.46 26.61 2011-01-14 19:01:45.000 014 33337.33 310.46 2359.36 26.61 2011-01-14 19:01:46.000 014 33337.37 310.44 2359.46 26.61 2011-01-14 19:01:47.000 014 33337.32 310.43 2359.44 26.61 2011-01-14 19:01:48.000 014 33337.37 310.41 2359.42 26.61 2011-01-14 19:01:49.000 014 33337.36 310.44 2359.40 26.61 2011-01-14 19:01:50.000 014 33337.34 310.44 2359.39 26.61 2011-01-14 19:01:51.000 014 33337.32 310.40 2359.46 26.61 2011-01-14 19:01:52.000 014 33337.36 310.39 2359.45 26.61 2011-01-14 19:01:53.000 014 33337.30 310.43 2359.44 26.61 2011-01-14 19:01:54.000 014 33337.29 310.45 2359.43 26.61 2011-01-14 19:01:55.000 014 33337.37 310.37 2359.50 26.61 2011-01-14 19:01:56.000 014 33337.30 310.41 2359.46 26.61 2011-01-14 19:01:57.000 014 33337.30 310.44 2359.49 26.61 2011-01-14 19:01:58.000 014 33337.25 310.42 2359.42 26.61 2011-01-14 19:01:59.000 014 33337.23 310.41 2359.49 26.61 2011-01-14 19:02:00.000 014 33337.24 310.41 2359.46 26.61 2011-01-14 19:02:01.000 014 33337.31 310.45 2359.41 26.61 2011-01-14 19:02:02.000 014 33337.24 310.43 2359.43 26.61 2011-01-14 19:02:03.000 014 33337.30 310.46 2359.45 26.61 2011-01-14 19:02:04.000 014 33337.29 310.44 2359.45 26.61 2011-01-14 19:02:05.000 014 33337.21 310.40 2359.40 26.61 2011-01-14 19:02:06.000 014 33337.18 310.42 2359.45 26.61 2011-01-14 19:02:07.000 014 33337.25 310.38 2359.43 26.61 2011-01-14 19:02:08.000 014 33337.18 310.38 2359.42 26.61 2011-01-14 19:02:09.000 014 33337.28 310.38 2359.46 26.61 2011-01-14 19:02:10.000 014 33337.28 310.43 2359.47 26.61 2011-01-14 19:02:11.000 014 33337.17 310.42 2359.46 26.61 2011-01-14 19:02:12.000 014 33337.34 310.43 2359.43 26.61 2011-01-14 19:02:13.000 014 33337.25 310.39 2359.46 26.61 2011-01-14 19:02:14.000 014 33337.20 310.36 2359.46 26.61 2011-01-14 19:02:15.000 014 33337.30 310.38 2359.45 26.61 2011-01-14 19:02:16.000 014 33337.24 310.42 2359.52 26.61 2011-01-14 19:02:17.000 014 33337.30 310.39 2359.52 26.61 2011-01-14 19:02:18.000 014 33337.24 310.38 2359.43 26.61 2011-01-14 19:02:19.000 014 33337.25 310.40 2359.43 26.61 2011-01-14 19:02:20.000 014 33337.24 310.40 2359.36 26.61 2011-01-14 19:02:21.000 014 33337.22 310.42 2359.32 26.61 2011-01-14 19:02:22.000 014 33337.24 310.40 2359.36 26.61 2011-01-14 19:02:23.000 014 33337.23 310.38 2359.40 26.61 2011-01-14 19:02:24.000 014 33337.23 310.41 2359.42 26.61 2011-01-14 19:02:25.000 014 33337.22 310.43 2359.44 26.61 2011-01-14 19:02:26.000 014 33337.22 310.45 2359.39 26.61 2011-01-14 19:02:27.000 014 33337.27 310.45 2359.41 26.61 2011-01-14 19:02:28.000 014 33337.19 310.40 2359.45 26.61 2011-01-14 19:02:29.000 014 33337.11 310.45 2359.50 26.61 2011-01-14 19:02:30.000 014 33337.25 310.48 2359.37 26.61 2011-01-14 19:02:31.000 014 33337.23 310.42 2359.46 26.61 2011-01-14 19:02:32.000 014 33337.20 310.44 2359.44 26.61 2011-01-14 19:02:33.000 014 33337.22 310.40 2359.47 26.61 2011-01-14 19:02:34.000 014 33337.23 310.43 2359.48 26.61 2011-01-14 19:02:35.000 014 33337.21 310.42 2359.46 26.61 2011-01-14 19:02:36.000 014 33337.19 310.44 2359.52 26.61 2011-01-14 19:02:37.000 014 33337.12 310.45 2359.36 26.61 2011-01-14 19:02:38.000 014 33337.14 310.45 2359.38 26.61 2011-01-14 19:02:39.000 014 33337.18 310.43 2359.41 26.61 2011-01-14 19:02:40.000 014 33337.18 310.41 2359.46 26.61 2011-01-14 19:02:41.000 014 33337.17 310.43 2359.47 26.61 2011-01-14 19:02:42.000 014 33337.07 310.44 2359.46 26.61 2011-01-14 19:02:43.000 014 33337.08 310.42 2359.40 26.61 2011-01-14 19:02:44.000 014 33337.05 310.43 2359.35 26.61 2011-01-14 19:02:45.000 014 33337.05 310.46 2359.46 26.61 2011-01-14 19:02:46.000 014 33337.17 310.41 2359.47 26.61 2011-01-14 19:02:47.000 014 33337.04 310.42 2359.47 26.61 2011-01-14 19:02:48.000 014 33336.94 310.49 2359.45 26.61 2011-01-14 19:02:49.000 014 33337.11 310.46 2359.42 26.61 2011-01-14 19:02:50.000 014 33337.06 310.47 2359.45 26.61 2011-01-14 19:02:51.000 014 33337.11 310.47 2359.40 26.61 2011-01-14 19:02:52.000 014 33337.03 310.45 2359.49 26.61 2011-01-14 19:02:53.000 014 33336.99 310.45 2359.45 26.61 2011-01-14 19:02:54.000 014 33336.99 310.44 2359.50 26.61 2011-01-14 19:02:55.000 014 33337.06 310.48 2359.50 26.61 2011-01-14 19:02:56.000 014 33336.99 310.45 2359.51 26.61 2011-01-14 19:02:57.000 014 33337.07 310.43 2359.41 26.61 2011-01-14 19:02:58.000 014 33336.96 310.47 2359.47 26.61 2011-01-14 19:02:59.000 014 33337.05 310.49 2359.47 26.61 2011-01-14 19:03:00.000 014 33337.15 310.51 2359.49 26.61 2011-01-14 19:03:01.000 014 33337.04 310.46 2359.49 26.61 2011-01-14 19:03:02.000 014 33337.00 310.45 2359.50 26.61 2011-01-14 19:03:03.000 014 33337.04 310.47 2359.40 26.61 2011-01-14 19:03:04.000 014 33337.02 310.44 2359.48 26.61 2011-01-14 19:03:05.000 014 33337.04 310.47 2359.47 26.61 2011-01-14 19:03:06.000 014 33337.07 310.44 2359.52 26.61 2011-01-14 19:03:07.000 014 33337.14 310.48 2359.53 26.61 2011-01-14 19:03:08.000 014 33337.07 310.44 2359.45 26.61 2011-01-14 19:03:09.000 014 33337.14 310.46 2359.53 26.61 2011-01-14 19:03:10.000 014 33337.18 310.46 2359.45 26.61 2011-01-14 19:03:11.000 014 33337.17 310.42 2359.47 26.61 2011-01-14 19:03:12.000 014 33337.02 310.42 2359.49 26.61 2011-01-14 19:03:13.000 014 33337.13 310.43 2359.47 26.61 2011-01-14 19:03:14.000 014 33337.11 310.39 2359.46 26.61 2011-01-14 19:03:15.000 014 33337.11 310.43 2359.43 26.61 2011-01-14 19:03:16.000 014 33337.16 310.42 2359.49 26.61 2011-01-14 19:03:17.000 014 33337.04 310.36 2359.52 26.61 2011-01-14 19:03:18.000 014 33337.14 310.42 2359.52 26.61 2011-01-14 19:03:19.000 014 33337.22 310.43 2359.41 26.61 2011-01-14 19:03:20.000 014 33337.19 310.41 2359.45 26.61 2011-01-14 19:03:21.000 014 33337.09 310.43 2359.41 26.61 2011-01-14 19:03:22.000 014 33337.09 310.40 2359.44 26.61 2011-01-14 19:03:23.000 014 33337.10 310.44 2359.44 26.61 2011-01-14 19:03:24.000 014 33337.16 310.45 2359.46 26.61 2011-01-14 19:03:25.000 014 33337.15 310.44 2359.53 26.61 2011-01-14 19:03:26.000 014 33337.09 310.42 2359.48 26.61 2011-01-14 19:03:27.000 014 33337.11 310.46 2359.47 26.61 2011-01-14 19:03:28.000 014 33337.04 310.43 2359.43 26.61 2011-01-14 19:03:29.000 014 33337.03 310.45 2359.42 26.61 2011-01-14 19:03:30.000 014 33337.06 310.41 2359.42 26.61 2011-01-14 19:03:31.000 014 33337.03 310.42 2359.49 26.61 2011-01-14 19:03:32.000 014 33337.05 310.43 2359.47 26.61 2011-01-14 19:03:33.000 014 33337.02 310.45 2359.45 26.61 2011-01-14 19:03:34.000 014 33337.11 310.43 2359.46 26.61 2011-01-14 19:03:35.000 014 33337.11 310.43 2359.43 26.61 2011-01-14 19:03:36.000 014 33337.18 310.44 2359.45 26.61 2011-01-14 19:03:37.000 014 33337.00 310.46 2359.41 26.61 2011-01-14 19:03:38.000 014 33337.02 310.45 2359.41 26.61 2011-01-14 19:03:39.000 014 33337.00 310.42 2359.49 26.61 2011-01-14 19:03:40.000 014 33337.03 310.49 2359.52 26.61 2011-01-14 19:03:41.000 014 33337.00 310.43 2359.40 26.61 2011-01-14 19:03:42.000 014 33337.14 310.45 2359.44 26.61 2011-01-14 19:03:43.000 014 33336.99 310.46 2359.44 26.61 2011-01-14 19:03:44.000 014 33337.02 310.44 2359.47 26.61 2011-01-14 19:03:45.000 014 33336.99 310.48 2359.46 26.61 2011-01-14 19:03:46.000 014 33337.06 310.49 2359.52 26.61 2011-01-14 19:03:47.000 014 33337.02 310.42 2359.52 26.61 2011-01-14 19:03:48.000 014 33337.07 310.47 2359.51 26.61 2011-01-14 19:03:49.000 014 33336.97 310.48 2359.44 26.61 2011-01-14 19:03:50.000 014 33336.96 310.43 2359.45 26.61 2011-01-14 19:03:51.000 014 33336.97 310.44 2359.41 26.61 2011-01-14 19:03:52.000 014 33337.04 310.46 2359.56 26.61 2011-01-14 19:03:53.000 014 33336.99 310.48 2359.44 26.61 2011-01-14 19:03:54.000 014 33337.00 310.44 2359.39 26.61 2011-01-14 19:03:55.000 014 33337.08 310.43 2359.45 26.61 2011-01-14 19:03:56.000 014 33337.07 310.40 2359.39 26.61 2011-01-14 19:03:57.000 014 33336.98 310.48 2359.50 26.61 2011-01-14 19:03:58.000 014 33337.11 310.47 2359.45 26.61 2011-01-14 19:03:59.000 014 33337.07 310.46 2359.50 26.61 2011-01-14 19:04:00.000 014 33337.09 310.41 2359.39 26.61 2011-01-14 19:04:01.000 014 33337.11 310.42 2359.49 26.61 2011-01-14 19:04:02.000 014 33337.03 310.43 2359.40 26.61 2011-01-14 19:04:03.000 014 33337.13 310.44 2359.49 26.61 2011-01-14 19:04:04.000 014 33337.00 310.46 2359.40 26.61 2011-01-14 19:04:05.000 014 33337.09 310.47 2359.45 26.61 2011-01-14 19:04:06.000 014 33337.04 310.43 2359.40 26.61 2011-01-14 19:04:07.000 014 33337.07 310.43 2359.34 26.61 2011-01-14 19:04:08.000 014 33337.00 310.44 2359.43 26.61 2011-01-14 19:04:09.000 014 33337.06 310.44 2359.43 26.61 2011-01-14 19:04:10.000 014 33337.03 310.46 2359.44 26.61 2011-01-14 19:04:11.000 014 33336.99 310.44 2359.39 26.61 2011-01-14 19:04:12.000 014 33337.09 310.46 2359.34 26.61 2011-01-14 19:04:13.000 014 33337.17 310.43 2359.41 26.61 2011-01-14 19:04:14.000 014 33337.11 310.44 2359.41 26.61 2011-01-14 19:04:15.000 014 33337.11 310.48 2359.42 26.61 2011-01-14 19:04:16.000 014 33337.06 310.47 2359.42 26.61 2011-01-14 19:04:17.000 014 33336.95 310.43 2359.41 26.61 2011-01-14 19:04:18.000 014 33336.95 310.43 2359.45 26.61 2011-01-14 19:04:19.000 014 33337.07 310.42 2359.40 26.61 2011-01-14 19:04:20.000 014 33337.02 310.46 2359.41 26.61 2011-01-14 19:04:21.000 014 33337.05 310.43 2359.40 26.61 2011-01-14 19:04:22.000 014 33337.01 310.41 2359.36 26.61 2011-01-14 19:04:23.000 014 33336.96 310.44 2359.39 26.61 2011-01-14 19:04:24.000 014 33336.99 310.48 2359.41 26.61 2011-01-14 19:04:25.000 014 33337.09 310.46 2359.46 26.61 2011-01-14 19:04:26.000 014 33336.93 310.46 2359.49 26.61 2011-01-14 19:04:27.000 014 33337.06 310.45 2359.47 26.61 2011-01-14 19:04:28.000 014 33337.09 310.46 2359.41 26.61 2011-01-14 19:04:29.000 014 33337.01 310.43 2359.49 26.61 2011-01-14 19:04:30.000 014 33337.06 310.46 2359.49 26.61 2011-01-14 19:04:31.000 014 33336.97 310.49 2359.51 26.61 2011-01-14 19:04:32.000 014 33337.02 310.45 2359.41 26.61 2011-01-14 19:04:33.000 014 33337.00 310.47 2359.34 26.61 2011-01-14 19:04:34.000 014 33336.97 310.44 2359.43 26.61 2011-01-14 19:04:35.000 014 33336.94 310.50 2359.31 26.61 2011-01-14 19:04:36.000 014 33337.07 310.45 2359.39 26.61 2011-01-14 19:04:37.000 014 33336.98 310.46 2359.49 26.61 2011-01-14 19:04:38.000 014 33336.99 310.42 2359.45 26.61 2011-01-14 19:04:39.000 014 33336.96 310.45 2359.42 26.61 2011-01-14 19:04:40.000 014 33337.00 310.42 2359.42 26.61 2011-01-14 19:04:41.000 014 33336.97 310.41 2359.45 26.61 2011-01-14 19:04:42.000 014 33337.03 310.44 2359.47 26.61 2011-01-14 19:04:43.000 014 33337.00 310.47 2359.41 26.61 2011-01-14 19:04:44.000 014 33337.03 310.44 2359.38 26.61 2011-01-14 19:04:45.000 014 33337.00 310.45 2359.42 26.61 2011-01-14 19:04:46.000 014 33336.99 310.47 2359.43 26.61 2011-01-14 19:04:47.000 014 33337.00 310.47 2359.42 26.61 2011-01-14 19:04:48.000 014 33336.95 310.38 2359.40 26.61 2011-01-14 19:04:49.000 014 33336.97 310.43 2359.51 26.61 2011-01-14 19:04:50.000 014 33337.00 310.42 2359.49 26.61 2011-01-14 19:04:51.000 014 33336.99 310.48 2359.50 26.61 2011-01-14 19:04:52.000 014 33337.12 310.42 2359.45 26.61 2011-01-14 19:04:53.000 014 33336.99 310.47 2359.46 26.61 2011-01-14 19:04:54.000 014 33337.02 310.49 2359.41 26.61 2011-01-14 19:04:55.000 014 33337.03 310.49 2359.43 26.61 2011-01-14 19:04:56.000 014 33337.02 310.47 2359.48 26.61 2011-01-14 19:04:57.000 014 33337.02 310.44 2359.44 26.61 2011-01-14 19:04:58.000 014 33337.04 310.43 2359.53 26.61 2011-01-14 19:04:59.000 014 33336.97 310.39 2359.36 26.61 2011-01-14 19:05:00.000 014 33337.03 310.44 2359.37 26.61 2011-01-14 19:05:01.000 014 33337.01 310.45 2359.43 26.61 2011-01-14 19:05:02.000 014 33337.06 310.45 2359.46 26.61 2011-01-14 19:05:03.000 014 33337.07 310.40 2359.47 26.61 2011-01-14 19:05:04.000 014 33337.04 310.46 2359.40 26.61 2011-01-14 19:05:05.000 014 33337.07 310.47 2359.49 26.61 2011-01-14 19:05:06.000 014 33337.11 310.42 2359.40 26.61 2011-01-14 19:05:07.000 014 33336.96 310.42 2359.41 26.61 2011-01-14 19:05:08.000 014 33337.01 310.43 2359.42 26.61 2011-01-14 19:05:09.000 014 33337.09 310.44 2359.38 26.61 2011-01-14 19:05:10.000 014 33337.07 310.46 2359.44 26.61 2011-01-14 19:05:11.000 014 33336.93 310.44 2359.38 26.61 2011-01-14 19:05:12.000 014 33337.09 310.43 2359.45 26.61 2011-01-14 19:05:13.000 014 33336.99 310.41 2359.37 26.61 2011-01-14 19:05:14.000 014 33336.94 310.43 2359.38 26.61 2011-01-14 19:05:15.000 014 33337.03 310.43 2359.41 26.61 2011-01-14 19:05:16.000 014 33337.02 310.46 2359.37 26.61 2011-01-14 19:05:17.000 014 33336.98 310.40 2359.36 26.61 2011-01-14 19:05:18.000 014 33337.00 310.44 2359.39 26.61 2011-01-14 19:05:19.000 014 33337.08 310.46 2359.35 26.61 2011-01-14 19:05:20.000 014 33336.97 310.45 2359.42 26.61 2011-01-14 19:05:21.000 014 33337.05 310.49 2359.39 26.61 2011-01-14 19:05:22.000 014 33336.94 310.47 2359.37 26.61 2011-01-14 19:05:23.000 014 33337.00 310.46 2359.49 26.61 2011-01-14 19:05:24.000 014 33337.03 310.49 2359.47 26.61 2011-01-14 19:05:25.000 014 33337.07 310.50 2359.42 26.61 2011-01-14 19:05:26.000 014 33336.98 310.48 2359.38 26.61 2011-01-14 19:05:27.000 014 33337.00 310.46 2359.39 26.61 2011-01-14 19:05:28.000 014 33336.96 310.46 2359.35 26.61 2011-01-14 19:05:29.000 014 33336.97 310.47 2359.45 26.61 2011-01-14 19:05:30.000 014 33336.96 310.48 2359.39 26.61 2011-01-14 19:05:31.000 014 33336.93 310.45 2359.42 26.61 2011-01-14 19:05:32.000 014 33336.97 310.44 2359.45 26.61 2011-01-14 19:05:33.000 014 33336.98 310.47 2359.47 26.61 2011-01-14 19:05:34.000 014 33336.97 310.45 2359.33 26.61 2011-01-14 19:05:35.000 014 33337.01 310.39 2359.39 26.61 2011-01-14 19:05:36.000 014 33337.06 310.44 2359.40 26.61 2011-01-14 19:05:37.000 014 33336.91 310.45 2359.43 26.61 2011-01-14 19:05:38.000 014 33336.93 310.40 2359.45 26.61 2011-01-14 19:05:39.000 014 33337.02 310.44 2359.41 26.61 2011-01-14 19:05:40.000 014 33336.96 310.39 2359.46 26.61 2011-01-14 19:05:41.000 014 33337.07 310.42 2359.36 26.61 2011-01-14 19:05:42.000 014 33336.97 310.51 2359.36 26.61 2011-01-14 19:05:43.000 014 33337.02 310.48 2359.36 26.61 2011-01-14 19:05:44.000 014 33336.99 310.47 2359.33 26.61 2011-01-14 19:05:45.000 014 33337.00 310.46 2359.40 26.61 2011-01-14 19:05:46.000 014 33336.99 310.46 2359.45 26.61 2011-01-14 19:05:47.000 014 33336.98 310.44 2359.43 26.61 2011-01-14 19:05:48.000 014 33336.97 310.43 2359.46 26.61 2011-01-14 19:05:49.000 014 33336.88 310.42 2359.40 26.61 2011-01-14 19:05:50.000 014 33336.90 310.41 2359.42 26.61 2011-01-14 19:05:51.000 014 33336.88 310.45 2359.39 26.61 2011-01-14 19:05:52.000 014 33336.91 310.45 2359.41 26.61 2011-01-14 19:05:53.000 014 33337.03 310.45 2359.45 26.61 2011-01-14 19:05:54.000 014 33336.84 310.43 2359.36 26.61 2011-01-14 19:05:55.000 014 33336.96 310.48 2359.40 26.61 2011-01-14 19:05:56.000 014 33336.90 310.44 2359.38 26.61 2011-01-14 19:05:57.000 014 33336.94 310.46 2359.43 26.61 2011-01-14 19:05:58.000 014 33336.94 310.45 2359.40 26.61 2011-01-14 19:05:59.000 014 33336.84 310.45 2359.31 26.61 2011-01-14 19:06:00.000 014 33336.90 310.48 2359.42 26.61 2011-01-14 19:06:01.000 014 33336.86 310.43 2359.29 26.61 2011-01-14 19:06:02.000 014 33336.83 310.48 2359.37 26.61 2011-01-14 19:06:03.000 014 33336.90 310.48 2359.39 26.61 2011-01-14 19:06:04.000 014 33336.90 310.46 2359.47 26.61 2011-01-14 19:06:05.000 014 33336.86 310.44 2359.43 26.61 2011-01-14 19:06:06.000 014 33336.94 310.48 2359.34 26.61 2011-01-14 19:06:07.000 014 33336.87 310.46 2359.46 26.61 2011-01-14 19:06:08.000 014 33336.82 310.46 2359.39 26.61 2011-01-14 19:06:09.000 014 33336.87 310.43 2359.40 26.61 2011-01-14 19:06:10.000 014 33336.84 310.49 2359.45 26.61 2011-01-14 19:06:11.000 014 33336.81 310.45 2359.50 26.61 2011-01-14 19:06:12.000 014 33336.83 310.44 2359.44 26.61 2011-01-14 19:06:13.000 014 33336.73 310.44 2359.38 26.61 2011-01-14 19:06:14.000 014 33336.82 310.44 2359.45 26.61 2011-01-14 19:06:15.000 014 33336.94 310.43 2359.46 26.61 2011-01-14 19:06:16.000 014 33336.88 310.44 2359.39 26.61 2011-01-14 19:06:17.000 014 33336.81 310.43 2359.41 26.61 2011-01-14 19:06:18.000 014 33336.86 310.43 2359.50 26.61 2011-01-14 19:06:19.000 014 33336.85 310.46 2359.41 26.61 2011-01-14 19:06:20.000 014 33336.80 310.46 2359.40 26.61 2011-01-14 19:06:21.000 014 33336.80 310.41 2359.41 26.61 2011-01-14 19:06:22.000 014 33336.82 310.44 2359.39 26.61 2011-01-14 19:06:23.000 014 33336.85 310.43 2359.37 26.61 2011-01-14 19:06:24.000 014 33336.81 310.42 2359.43 26.61 2011-01-14 19:06:25.000 014 33336.93 310.37 2359.46 26.61 2011-01-14 19:06:26.000 014 33336.86 310.40 2359.38 26.61 2011-01-14 19:06:27.000 014 33336.91 310.42 2359.40 26.61 2011-01-14 19:06:28.000 014 33336.82 310.43 2359.49 26.61 2011-01-14 19:06:29.000 014 33336.76 310.44 2359.41 26.61 2011-01-14 19:06:30.000 014 33336.97 310.40 2359.37 26.61 2011-01-14 19:06:31.000 014 33336.78 310.43 2359.42 26.61 2011-01-14 19:06:32.000 014 33336.81 310.44 2359.41 26.61 2011-01-14 19:06:33.000 014 33336.89 310.41 2359.48 26.61 2011-01-14 19:06:34.000 014 33336.85 310.40 2359.44 26.61 2011-01-14 19:06:35.000 014 33336.85 310.40 2359.36 26.61 2011-01-14 19:06:36.000 014 33336.94 310.38 2359.39 26.61 2011-01-14 19:06:37.000 014 33336.85 310.41 2359.34 26.61 2011-01-14 19:06:38.000 014 33336.83 310.38 2359.45 26.61 2011-01-14 19:06:39.000 014 33336.87 310.39 2359.46 26.61 2011-01-14 19:06:40.000 014 33336.93 310.37 2359.43 26.61 2011-01-14 19:06:41.000 014 33336.86 310.42 2359.41 26.61 2011-01-14 19:06:42.000 014 33336.99 310.37 2359.43 26.61 2011-01-14 19:06:43.000 014 33337.01 310.42 2359.43 26.61 2011-01-14 19:06:44.000 014 33336.92 310.37 2359.41 26.61 2011-01-14 19:06:45.000 014 33336.89 310.40 2359.34 26.61 2011-01-14 19:06:46.000 014 33336.94 310.40 2359.40 26.61 2011-01-14 19:06:47.000 014 33336.87 310.32 2359.34 26.61 2011-01-14 19:06:48.000 014 33336.94 310.33 2359.48 26.61 2011-01-14 19:06:49.000 014 33336.97 310.36 2359.33 26.61 2011-01-14 19:06:50.000 014 33336.88 310.34 2359.40 26.61 2011-01-14 19:06:51.000 014 33336.89 310.37 2359.41 26.61 2011-01-14 19:06:52.000 014 33336.90 310.36 2359.40 26.61 2011-01-14 19:06:53.000 014 33336.90 310.38 2359.36 26.61 2011-01-14 19:06:54.000 014 33336.95 310.40 2359.32 26.61 2011-01-14 19:06:55.000 014 33337.03 310.39 2359.41 26.61 2011-01-14 19:06:56.000 014 33336.88 310.34 2359.41 26.61 2011-01-14 19:06:57.000 014 33336.96 310.33 2359.43 26.61 2011-01-14 19:06:58.000 014 33336.89 310.39 2359.31 26.61 2011-01-14 19:06:59.000 014 33336.91 310.34 2359.33 26.61 2011-01-14 19:07:00.000 014 33336.94 310.32 2359.39 26.61 2011-01-14 19:07:01.000 014 33336.95 310.32 2359.39 26.61 2011-01-14 19:07:02.000 014 33336.85 310.33 2359.31 26.61 2011-01-14 19:07:03.000 014 33336.85 310.35 2359.42 26.61 2011-01-14 19:07:04.000 014 33336.84 310.31 2359.30 26.61 2011-01-14 19:07:05.000 014 33336.87 310.35 2359.36 26.61 2011-01-14 19:07:06.000 014 33336.97 310.32 2359.37 26.61 2011-01-14 19:07:07.000 014 33336.89 310.35 2359.30 26.61 2011-01-14 19:07:08.000 014 33336.87 310.31 2359.34 26.61 2011-01-14 19:07:09.000 014 33336.97 310.34 2359.38 26.61 2011-01-14 19:07:10.000 014 33336.95 310.34 2359.41 26.61 2011-01-14 19:07:11.000 014 33336.94 310.27 2359.39 26.61 2011-01-14 19:07:12.000 014 33336.92 310.33 2359.35 26.61 2011-01-14 19:07:13.000 014 33336.93 310.28 2359.34 26.61 2011-01-14 19:07:14.000 014 33336.95 310.29 2359.33 26.61 2011-01-14 19:07:15.000 014 33336.90 310.32 2359.34 26.61 2011-01-14 19:07:16.000 014 33336.96 310.32 2359.38 26.61 2011-01-14 19:07:17.000 014 33336.97 310.26 2359.47 26.61 2011-01-14 19:07:18.000 014 33337.00 310.26 2359.41 26.61 2011-01-14 19:07:19.000 014 33336.91 310.30 2359.33 26.61 2011-01-14 19:07:20.000 014 33336.98 310.31 2359.34 26.61 2011-01-14 19:07:21.000 014 33337.00 310.29 2359.33 26.61 2011-01-14 19:07:22.000 014 33337.00 310.27 2359.34 26.61 2011-01-14 19:07:23.000 014 33336.92 310.26 2359.39 26.61 2011-01-14 19:07:24.000 014 33337.07 310.32 2359.30 26.61 2011-01-14 19:07:25.000 014 33336.95 310.32 2359.25 26.61 2011-01-14 19:07:26.000 014 33337.02 310.31 2359.24 26.61 2011-01-14 19:07:27.000 014 33336.96 310.25 2359.39 26.61 2011-01-14 19:07:28.000 014 33336.97 310.29 2359.31 26.61 2011-01-14 19:07:29.000 014 33336.97 310.24 2359.28 26.61 2011-01-14 19:07:30.000 014 33336.96 310.24 2359.35 26.61 2011-01-14 19:07:31.000 014 33336.94 310.28 2359.33 26.61 2011-01-14 19:07:32.000 014 33336.93 310.30 2359.36 26.61 2011-01-14 19:07:33.000 014 33337.00 310.24 2359.35 26.61 2011-01-14 19:07:34.000 014 33336.96 310.22 2359.31 26.61 2011-01-14 19:07:35.000 014 33336.97 310.24 2359.41 26.61 2011-01-14 19:07:36.000 014 33336.91 310.23 2359.24 26.61 2011-01-14 19:07:37.000 014 33337.09 310.18 2359.38 26.61 2011-01-14 19:07:38.000 014 33337.00 310.19 2359.40 26.61 2011-01-14 19:07:39.000 014 33337.00 310.21 2359.40 26.61 2011-01-14 19:07:40.000 014 33336.96 310.20 2359.38 26.61 2011-01-14 19:07:41.000 014 33336.89 310.27 2359.34 26.61 2011-01-14 19:07:42.000 014 33337.09 310.24 2359.28 26.61 2011-01-14 19:07:43.000 014 33337.00 310.27 2359.33 26.61 2011-01-14 19:07:44.000 014 33337.02 310.26 2359.25 26.61 2011-01-14 19:07:45.000 014 33336.91 310.25 2359.30 26.61 2011-01-14 19:07:46.000 014 33337.02 310.21 2359.35 26.61 2011-01-14 19:07:47.000 014 33336.92 310.23 2359.34 26.61 2011-01-14 19:07:48.000 014 33337.01 310.21 2359.30 26.61 2011-01-14 19:07:49.000 014 33337.05 310.27 2359.28 26.61 2011-01-14 19:07:50.000 014 33336.99 310.26 2359.31 26.61 2011-01-14 19:07:51.000 014 33336.95 310.24 2359.31 26.61 2011-01-14 19:07:52.000 014 33336.96 310.22 2359.33 26.61 2011-01-14 19:07:53.000 014 33337.03 310.20 2359.34 26.61 2011-01-14 19:07:54.000 014 33336.93 310.24 2359.34 26.61 2011-01-14 19:07:55.000 014 33337.06 310.25 2359.31 26.61 2011-01-14 19:07:56.000 014 33336.99 310.22 2359.33 26.61 2011-01-14 19:07:57.000 014 33337.06 310.23 2359.31 26.61 2011-01-14 19:07:58.000 014 33337.09 310.19 2359.32 26.61 2011-01-14 19:07:59.000 014 33337.04 310.21 2359.36 26.61 2011-01-14 19:08:00.000 014 33337.03 310.25 2359.28 26.61 2011-01-14 19:08:01.000 014 33337.08 310.23 2359.30 26.61 2011-01-14 19:08:02.000 014 33337.00 310.25 2359.39 26.61 2011-01-14 19:08:03.000 014 33337.01 310.24 2359.33 26.61 2011-01-14 19:08:04.000 014 33337.03 310.24 2359.28 26.61 2011-01-14 19:08:05.000 014 33337.00 310.25 2359.42 26.61 2011-01-14 19:08:06.000 014 33336.94 310.22 2359.30 26.61 2011-01-14 19:08:07.000 014 33337.00 310.20 2359.25 26.61 2011-01-14 19:08:08.000 014 33336.99 310.19 2359.28 26.61 2011-01-14 19:08:09.000 014 33336.96 310.24 2359.31 26.61 2011-01-14 19:08:10.000 014 33337.00 310.22 2359.30 26.61 2011-01-14 19:08:11.000 014 33336.95 310.24 2359.28 26.61 2011-01-14 19:08:12.000 014 33337.06 310.19 2359.31 26.61 2011-01-14 19:08:13.000 014 33336.93 310.21 2359.30 26.61 2011-01-14 19:08:14.000 014 33336.98 310.21 2359.28 26.61 2011-01-14 19:08:15.000 014 33337.00 310.25 2359.30 26.61 2011-01-14 19:08:16.000 014 33337.02 310.20 2359.27 26.61 2011-01-14 19:08:17.000 014 33336.93 310.20 2359.35 26.61 2011-01-14 19:08:18.000 014 33336.87 310.21 2359.25 26.61 2011-01-14 19:08:19.000 014 33337.03 310.21 2359.31 26.62 2011-01-14 19:08:20.000 014 33336.95 310.21 2359.27 26.61 2011-01-14 19:08:21.000 014 33336.98 310.20 2359.25 26.61 2011-01-14 19:08:22.000 014 33336.95 310.24 2359.34 26.61 2011-01-14 19:08:23.000 014 33336.99 310.24 2359.34 26.61 2011-01-14 19:08:24.000 014 33336.94 310.23 2359.37 26.61 2011-01-14 19:08:25.000 014 33336.90 310.21 2359.28 26.61 2011-01-14 19:08:26.000 014 33336.93 310.21 2359.33 26.62 2011-01-14 19:08:27.000 014 33336.94 310.20 2359.34 26.61 2011-01-14 19:08:28.000 014 33336.91 310.19 2359.36 26.62 2011-01-14 19:08:29.000 014 33336.84 310.19 2359.30 26.62 2011-01-14 19:08:30.000 014 33336.97 310.20 2359.28 26.62 2011-01-14 19:08:31.000 014 33336.94 310.23 2359.37 26.62 2011-01-14 19:08:32.000 014 33336.96 310.19 2359.41 26.62 2011-01-14 19:08:33.000 014 33336.90 310.18 2359.36 26.62 2011-01-14 19:08:34.000 014 33336.90 310.20 2359.32 26.62 2011-01-14 19:08:35.000 014 33336.96 310.21 2359.27 26.62 2011-01-14 19:08:36.000 014 33336.97 310.22 2359.33 26.62 2011-01-14 19:08:37.000 014 33336.91 310.18 2359.34 26.62 2011-01-14 19:08:38.000 014 33336.88 310.19 2359.30 26.62 2011-01-14 19:08:39.000 014 33336.92 310.24 2359.33 26.62 2011-01-14 19:08:40.000 014 33336.92 310.23 2359.37 26.62 2011-01-14 19:08:41.000 014 33336.91 310.19 2359.30 26.62 2011-01-14 19:08:42.000 014 33337.00 310.20 2359.27 26.62 2011-01-14 19:08:43.000 014 33336.91 310.18 2359.33 26.62 2011-01-14 19:08:44.000 014 33336.94 310.16 2359.28 26.62 2011-01-14 19:08:45.000 014 33337.00 310.17 2359.27 26.62 2011-01-14 19:08:46.000 014 33336.96 310.21 2359.37 26.62 2011-01-14 19:08:47.000 014 33336.86 310.17 2359.34 26.62 2011-01-14 19:08:48.000 014 33337.03 310.18 2359.31 26.62 2011-01-14 19:08:49.000 014 33336.92 310.23 2359.30 26.62 2011-01-14 19:08:50.000 014 33336.91 310.19 2359.28 26.62 2011-01-14 19:08:51.000 014 33336.95 310.16 2359.27 26.62 2011-01-14 19:08:52.000 014 33337.03 310.19 2359.34 26.62 2011-01-14 19:08:53.000 014 33336.91 310.21 2359.36 26.62 2011-01-14 19:08:54.000 014 33336.99 310.20 2359.37 26.62 2011-01-14 19:08:55.000 014 33336.90 310.19 2359.34 26.62 2011-01-14 19:08:56.000 014 33336.95 310.20 2359.34 26.62 2011-01-14 19:08:57.000 014 33336.86 310.19 2359.33 26.62 2011-01-14 19:08:58.000 014 33336.93 310.21 2359.22 26.62 2011-01-14 19:08:59.000 014 33336.80 310.19 2359.30 26.62 2011-01-14 19:09:00.000 014 33336.99 310.19 2359.38 26.62 2011-01-14 19:09:01.000 014 33336.92 310.18 2359.29 26.62 2011-01-14 19:09:02.000 014 33336.87 310.20 2359.26 26.62 2011-01-14 19:09:03.000 014 33336.91 310.22 2359.26 26.62 2011-01-14 19:09:04.000 014 33336.96 310.20 2359.29 26.62 2011-01-14 19:09:05.000 014 33337.03 310.22 2359.37 26.62 2011-01-14 19:09:06.000 014 33336.87 310.19 2359.31 26.62 2011-01-14 19:09:07.000 014 33336.93 310.21 2359.28 26.62 2011-01-14 19:09:08.000 014 33336.91 310.21 2359.32 26.62 2011-01-14 19:09:09.000 014 33336.81 310.20 2359.29 26.62 2011-01-14 19:09:10.000 014 33336.91 310.22 2359.27 26.62 2011-01-14 19:09:11.000 014 33336.91 310.24 2359.28 26.62 2011-01-14 19:09:12.000 014 33336.87 310.23 2359.31 26.62 2011-01-14 19:09:13.000 014 33336.91 310.22 2359.45 26.62 2011-01-14 19:09:14.000 014 33336.86 310.19 2359.35 26.62 2011-01-14 19:09:15.000 014 33336.88 310.21 2359.45 26.62 2011-01-14 19:09:16.000 014 33336.81 310.19 2359.31 26.62 2011-01-14 19:09:17.000 014 33336.86 310.22 2359.36 26.62 2011-01-14 19:09:18.000 014 33336.84 310.22 2359.37 26.62 2011-01-14 19:09:19.000 014 33336.82 310.24 2359.25 26.62 2011-01-14 19:09:20.000 014 33336.81 310.23 2359.32 26.62 2011-01-14 19:09:21.000 014 33336.85 310.19 2359.30 26.62 2011-01-14 19:09:22.000 014 33336.86 310.19 2359.30 26.62 2011-01-14 19:09:23.000 014 33336.79 310.21 2359.36 26.62 2011-01-14 19:09:24.000 014 33336.84 310.21 2359.34 26.62 2011-01-14 19:09:25.000 014 33336.84 310.17 2359.27 26.62 2011-01-14 19:09:26.000 014 33336.82 310.17 2359.28 26.62 2011-01-14 19:09:27.000 014 33336.78 310.18 2359.34 26.62 2011-01-14 19:09:28.000 014 33336.78 310.20 2359.34 26.62 2011-01-14 19:09:29.000 014 33336.71 310.15 2359.33 26.62 2011-01-14 19:09:30.000 014 33336.79 310.20 2359.27 26.62 2011-01-14 19:09:31.000 014 33336.82 310.21 2359.40 26.62 2011-01-14 19:09:32.000 014 33336.70 310.15 2359.38 26.62 2011-01-14 19:09:33.000 014 33336.83 310.23 2359.33 26.62 2011-01-14 19:09:34.000 014 33336.78 310.17 2359.34 26.62 2011-01-14 19:09:35.000 014 33336.71 310.17 2359.30 26.62 2011-01-14 19:09:36.000 014 33336.76 310.18 2359.30 26.62 2011-01-14 19:09:37.000 014 33336.68 310.18 2359.31 26.62 2011-01-14 19:09:38.000 014 33336.62 310.18 2359.36 26.62 2011-01-14 19:09:39.000 014 33336.75 310.20 2359.33 26.62 2011-01-14 19:09:40.000 014 33336.76 310.18 2359.25 26.62 2011-01-14 19:09:41.000 014 33336.67 310.23 2359.27 26.62 2011-01-14 19:09:42.000 014 33336.74 310.18 2359.41 26.62 2011-01-14 19:09:43.000 014 33336.76 310.13 2359.39 26.62 2011-01-14 19:09:44.000 014 33336.71 310.15 2359.34 26.62 2011-01-14 19:09:45.000 014 33336.76 310.19 2359.28 26.62 2011-01-14 19:09:46.000 014 33336.79 310.16 2359.31 26.62 2011-01-14 19:09:47.000 014 33336.61 310.14 2359.33 26.62 2011-01-14 19:09:48.000 014 33336.81 310.15 2359.28 26.62 2011-01-14 19:09:49.000 014 33336.81 310.14 2359.33 26.62 2011-01-14 19:09:50.000 014 33336.74 310.13 2359.31 26.62 2011-01-14 19:09:51.000 014 33336.76 310.16 2359.39 26.62 2011-01-14 19:09:52.000 014 33336.72 310.16 2359.41 26.62 2011-01-14 19:09:53.000 014 33336.71 310.13 2359.36 26.62 2011-01-14 19:09:54.000 014 33336.72 310.18 2359.36 26.62 2011-01-14 19:09:55.000 014 33336.76 310.18 2359.34 26.62 2011-01-14 19:09:56.000 014 33336.67 310.19 2359.30 26.62 2011-01-14 19:09:57.000 014 33336.71 310.16 2359.43 26.62 2011-01-14 19:09:58.000 014 33336.71 310.14 2359.34 26.62 2011-01-14 19:09:59.000 014 33336.75 310.15 2359.37 26.62 2011-01-14 19:10:00.000 014 33336.75 310.12 2359.33 26.62 2011-01-14 19:10:01.000 014 33336.74 310.11 2359.34 26.62 2011-01-14 19:10:02.000 014 33336.74 310.15 2359.36 26.62 2011-01-14 19:10:03.000 014 33336.60 310.16 2359.43 26.62 2011-01-14 19:10:04.000 014 33336.61 310.11 2359.34 26.62 2011-01-14 19:10:05.000 014 33336.73 310.09 2359.37 26.62 2011-01-14 19:10:06.000 014 33336.52 310.12 2359.37 26.62 2011-01-14 19:10:07.000 014 33336.72 310.09 2359.38 26.62 2011-01-14 19:10:08.000 014 33336.66 310.12 2359.35 26.62 2011-01-14 19:10:09.000 014 33336.76 310.15 2359.25 26.62 2011-01-14 19:10:10.000 014 33336.76 310.15 2359.28 26.62 2011-01-14 19:10:11.000 014 33336.71 310.12 2359.41 26.62 2011-01-14 19:10:12.000 014 33336.73 310.16 2359.39 26.62 2011-01-14 19:10:13.000 014 33336.69 310.13 2359.43 26.62 2011-01-14 19:10:14.000 014 33336.69 310.13 2359.39 26.62 2011-01-14 19:10:15.000 014 33336.66 310.08 2359.35 26.62 2011-01-14 19:10:16.000 014 33336.70 310.13 2359.34 26.62 2011-01-14 19:10:17.000 014 33336.80 310.14 2359.26 26.62 2011-01-14 19:10:18.000 014 33336.73 310.11 2359.40 26.62 2011-01-14 19:10:19.000 014 33336.79 310.11 2359.40 26.62 2011-01-14 19:10:20.000 014 33336.74 310.10 2359.37 26.62 2011-01-14 19:10:21.000 014 33336.79 310.11 2359.31 26.62 2011-01-14 19:10:22.000 014 33336.78 310.12 2359.27 26.62 2011-01-14 19:10:23.000 014 33336.76 310.14 2359.36 26.62 2011-01-14 19:10:24.000 014 33336.82 310.11 2359.34 26.62 2011-01-14 19:10:25.000 014 33336.71 310.15 2359.22 26.62 2011-01-14 19:10:26.000 014 33336.66 310.12 2359.24 26.62 2011-01-14 19:10:27.000 014 33336.76 310.13 2359.33 26.62 2011-01-14 19:10:28.000 014 33336.75 310.14 2359.34 26.62 2011-01-14 19:10:29.000 014 33336.65 310.16 2359.35 26.62 2011-01-14 19:10:30.000 014 33336.81 310.15 2359.39 26.62 2011-01-14 19:10:31.000 014 33336.78 310.13 2359.31 26.62 2011-01-14 19:10:32.000 014 33336.71 310.12 2359.27 26.62 2011-01-14 19:10:33.000 014 33336.76 310.14 2359.40 26.62 2011-01-14 19:10:34.000 014 33336.69 310.09 2359.36 26.62 2011-01-14 19:10:35.000 014 33336.68 310.10 2359.28 26.62 2011-01-14 19:10:36.000 014 33336.71 310.11 2359.32 26.62 2011-01-14 19:10:37.000 014 33336.71 310.14 2359.34 26.62 2011-01-14 19:10:38.000 014 33336.71 310.14 2359.41 26.62 2011-01-14 19:10:39.000 014 33336.69 310.12 2359.36 26.62 2011-01-14 19:10:40.000 014 33336.79 310.08 2359.20 26.62 2011-01-14 19:10:41.000 014 33336.61 310.12 2359.40 26.62 2011-01-14 19:10:42.000 014 33336.76 310.11 2359.27 26.62 2011-01-14 19:10:43.000 014 33336.76 310.11 2359.33 26.62 2011-01-14 19:10:44.000 014 33336.69 310.07 2359.30 26.62 2011-01-14 19:10:45.000 014 33336.60 310.09 2359.33 26.62 2011-01-14 19:10:46.000 014 33336.71 310.09 2359.32 26.62 2011-01-14 19:10:47.000 014 33336.74 310.07 2359.27 26.62 2011-01-14 19:10:48.000 014 33336.65 310.11 2359.26 26.62 2011-01-14 19:10:49.000 014 33336.81 310.07 2359.21 26.62 2011-01-14 19:10:50.000 014 33336.72 310.08 2359.19 26.62 2011-01-14 19:10:51.000 014 33336.65 310.09 2359.32 26.62 2011-01-14 19:10:52.000 014 33336.65 310.07 2359.33 26.62 2011-01-14 19:10:53.000 014 33336.71 310.04 2359.33 26.62 2011-01-14 19:10:54.000 014 33336.76 310.07 2359.31 26.62 2011-01-14 19:10:55.000 014 33336.68 310.11 2359.28 26.62 2011-01-14 19:10:56.000 014 33336.60 310.08 2359.28 26.62 2011-01-14 19:10:57.000 014 33336.74 310.08 2359.28 26.62 2011-01-14 19:10:58.000 014 33336.64 310.11 2359.34 26.62 2011-01-14 19:10:59.000 014 33336.72 310.07 2359.35 26.62 2011-01-14 19:11:00.000 014 33336.71 310.07 2359.33 26.62 2011-01-14 19:11:01.000 014 33336.71 310.11 2359.40 26.62 2011-01-14 19:11:02.000 014 33336.74 310.07 2359.28 26.62 2011-01-14 19:11:03.000 014 33336.70 310.08 2359.31 26.62 2011-01-14 19:11:04.000 014 33336.65 310.07 2359.36 26.62 2011-01-14 19:11:05.000 014 33336.66 310.07 2359.26 26.62 2011-01-14 19:11:06.000 014 33336.58 310.05 2359.21 26.62 2011-01-14 19:11:07.000 014 33336.62 310.08 2359.27 26.62 2011-01-14 19:11:08.000 014 33336.69 310.06 2359.31 26.62 2011-01-14 19:11:09.000 014 33336.69 310.03 2359.25 26.62 2011-01-14 19:11:10.000 014 33336.64 310.07 2359.38 26.62 2011-01-14 19:11:11.000 014 33336.68 310.07 2359.35 26.62 2011-01-14 19:11:12.000 014 33336.63 310.05 2359.31 26.62 2011-01-14 19:11:13.000 014 33336.55 310.06 2359.25 26.62 2011-01-14 19:11:14.000 014 33336.69 310.05 2359.41 26.62 2011-01-14 19:11:15.000 014 33336.69 310.07 2359.45 26.62 2011-01-14 19:11:16.000 014 33336.66 310.08 2359.30 26.62 2011-01-14 19:11:17.000 014 33336.68 310.10 2359.30 26.62 2011-01-14 19:11:18.000 014 33336.60 310.07 2359.33 26.62 2011-01-14 19:11:19.000 014 33336.57 310.08 2359.28 26.62 2011-01-14 19:11:20.000 014 33336.65 310.06 2359.34 26.62 2011-01-14 19:11:21.000 014 33336.53 310.05 2359.34 26.62 2011-01-14 19:11:22.000 014 33336.59 310.10 2359.24 26.62 2011-01-14 19:11:23.000 014 33336.54 310.08 2359.39 26.62 2011-01-14 19:11:24.000 014 33336.55 310.11 2359.33 26.62 2011-01-14 19:11:25.000 014 33336.58 310.05 2359.40 26.62 2011-01-14 19:11:26.000 014 33336.57 310.09 2359.28 26.62 2011-01-14 19:11:27.000 014 33336.54 310.03 2359.22 26.62 2011-01-14 19:11:28.000 014 33336.52 310.07 2359.41 26.62 2011-01-14 19:11:29.000 014 33336.51 310.06 2359.36 26.62 2011-01-14 19:11:30.000 014 33336.47 310.10 2359.41 26.62 2011-01-14 19:11:31.000 014 33336.49 310.08 2359.31 26.62 2011-01-14 19:11:32.000 014 33336.46 310.12 2359.39 26.62 2011-01-14 19:11:33.000 014 33336.51 310.14 2359.37 26.62 2011-01-14 19:11:34.000 014 33336.56 310.15 2359.31 26.62 2011-01-14 19:11:35.000 014 33336.48 310.09 2359.29 26.62 2011-01-14 19:11:36.000 014 33336.44 310.10 2359.36 26.62 2011-01-14 19:11:37.000 014 33336.41 310.05 2359.31 26.62 2011-01-14 19:11:38.000 014 33336.46 310.09 2359.31 26.62 2011-01-14 19:11:39.000 014 33336.44 310.07 2359.31 26.62 2011-01-14 19:11:40.000 014 33336.48 310.13 2359.28 26.62 2011-01-14 19:11:41.000 014 33336.44 310.11 2359.31 26.62 2011-01-14 19:11:42.000 014 33336.41 310.07 2359.34 26.62 2011-01-14 19:11:43.000 014 33336.48 310.09 2359.30 26.62 2011-01-14 19:11:44.000 014 33336.48 310.07 2359.34 26.62 2011-01-14 19:11:45.000 014 33336.47 310.09 2359.36 26.62 2011-01-14 19:11:46.000 014 33336.46 310.08 2359.40 26.62 2011-01-14 19:11:47.000 014 33336.53 310.06 2359.33 26.62 2011-01-14 19:11:48.000 014 33336.49 310.10 2359.33 26.62 2011-01-14 19:11:49.000 014 33336.53 310.07 2359.36 26.62 2011-01-14 19:11:50.000 014 33336.43 310.06 2359.27 26.62 2011-01-14 19:11:51.000 014 33336.44 310.10 2359.30 26.62 2011-01-14 19:11:52.000 014 33336.51 310.03 2359.38 26.62 2011-01-14 19:11:53.000 014 33336.49 310.06 2359.27 26.62 2011-01-14 19:11:54.000 014 33336.44 310.07 2359.36 26.62 2011-01-14 19:11:55.000 014 33336.46 310.05 2359.39 26.62 2011-01-14 19:11:56.000 014 33336.48 310.11 2359.37 26.62 2011-01-14 19:11:57.000 014 33336.47 310.08 2359.34 26.62 2011-01-14 19:11:58.000 014 33336.47 310.10 2359.33 26.62 2011-01-14 19:11:59.000 014 33336.43 310.08 2359.40 26.62 2011-01-14 19:12:00.000 014 33336.39 310.12 2359.43 26.62 2011-01-14 19:12:01.000 014 33336.43 310.11 2359.36 26.62 2011-01-14 19:12:02.000 014 33336.41 310.06 2359.37 26.62 2011-01-14 19:12:03.000 014 33336.41 310.10 2359.33 26.62 2011-01-14 19:12:04.000 014 33336.46 310.06 2359.40 26.62 2011-01-14 19:12:05.000 014 33336.41 310.12 2359.37 26.62 2011-01-14 19:12:06.000 014 33336.37 310.06 2359.41 26.62 2011-01-14 19:12:07.000 014 33336.40 310.09 2359.34 26.62 2011-01-14 19:12:08.000 014 33336.45 310.09 2359.27 26.62 2011-01-14 19:12:09.000 014 33336.39 310.13 2359.28 26.62 2011-01-14 19:12:10.000 014 33336.40 310.13 2359.34 26.62 2011-01-14 19:12:11.000 014 33336.37 310.06 2359.32 26.62 2011-01-14 19:12:12.000 014 33336.37 310.10 2359.46 26.62 2011-01-14 19:12:13.000 014 33336.43 310.07 2359.33 26.62 2011-01-14 19:12:14.000 014 33336.49 310.13 2359.26 26.62 2011-01-14 19:12:15.000 014 33336.43 310.10 2359.30 26.62 2011-01-14 19:12:16.000 014 33336.47 310.11 2359.28 26.62 2011-01-14 19:12:17.000 014 33336.35 310.10 2359.37 26.62 2011-01-14 19:12:18.000 014 33336.32 310.08 2359.35 26.62 2011-01-14 19:12:19.000 014 33336.43 310.08 2359.36 26.62 2011-01-14 19:12:20.000 014 33336.40 310.11 2359.38 26.62 2011-01-14 19:12:21.000 014 33336.36 310.07 2359.34 26.62 2011-01-14 19:12:22.000 014 33336.40 310.05 2359.26 26.62 2011-01-14 19:12:23.000 014 33336.37 310.10 2359.28 26.62 2011-01-14 19:12:24.000 014 33336.44 310.11 2359.31 26.62 2011-01-14 19:12:25.000 014 33336.36 310.09 2359.36 26.62 2011-01-14 19:12:26.000 014 33336.53 310.08 2359.38 26.62 2011-01-14 19:12:27.000 014 33336.49 310.08 2359.37 26.62 2011-01-14 19:12:28.000 014 33336.55 310.09 2359.34 26.62 2011-01-14 19:12:29.000 014 33336.46 310.10 2359.28 26.62 2011-01-14 19:12:30.000 014 33336.49 310.11 2359.36 26.62 2011-01-14 19:12:31.000 014 33336.46 310.07 2359.36 26.62 2011-01-14 19:12:32.000 014 33336.58 310.09 2359.30 26.62 2011-01-14 19:12:33.000 014 33336.48 310.09 2359.32 26.62 2011-01-14 19:12:34.000 014 33336.49 310.11 2359.33 26.62 2011-01-14 19:12:35.000 014 33336.55 310.09 2359.36 26.62 2011-01-14 19:12:36.000 014 33336.47 310.11 2359.33 26.62 2011-01-14 19:12:37.000 014 33336.55 310.10 2359.37 26.62 2011-01-14 19:12:38.000 014 33336.52 310.08 2359.27 26.62 2011-01-14 19:12:39.000 014 33336.57 310.09 2359.16 26.62 2011-01-14 19:12:40.000 014 33336.60 310.05 2359.22 26.62 2011-01-14 19:12:41.000 014 33336.59 310.08 2359.30 26.62 2011-01-14 19:12:42.000 014 33336.51 310.02 2359.27 26.62 2011-01-14 19:12:43.000 014 33336.60 310.10 2359.33 26.62 2011-01-14 19:12:44.000 014 33336.56 310.03 2359.33 26.62 2011-01-14 19:12:45.000 014 33336.65 310.05 2359.30 26.62 2011-01-14 19:12:46.000 014 33336.56 310.05 2359.29 26.62 2011-01-14 19:12:47.000 014 33336.56 310.03 2359.19 26.62 2011-01-14 19:12:48.000 014 33336.64 310.04 2359.27 26.62 2011-01-14 19:12:49.000 014 33336.65 310.07 2359.33 26.62 2011-01-14 19:12:50.000 014 33336.50 310.03 2359.38 26.62 2011-01-14 19:12:51.000 014 33336.61 310.02 2359.35 26.62 2011-01-14 19:12:52.000 014 33336.55 310.03 2359.31 26.62 2011-01-14 19:12:53.000 014 33336.57 310.05 2359.33 26.62 2011-01-14 19:12:54.000 014 33336.56 310.05 2359.34 26.62 2011-01-14 19:12:55.000 014 33336.57 310.09 2359.27 26.62 2011-01-14 19:12:56.000 014 33336.56 310.04 2359.19 26.62 2011-01-14 19:12:57.000 014 33336.53 310.04 2359.16 26.62 2011-01-14 19:12:58.000 014 33336.63 310.00 2359.25 26.62 2011-01-14 19:12:59.000 014 33336.59 310.05 2359.23 26.62 2011-01-14 19:13:00.000 014 33336.66 310.07 2359.24 26.62 2011-01-14 19:13:01.000 014 33336.62 310.04 2359.34 26.62 2011-01-14 19:13:02.000 014 33336.51 310.04 2359.24 26.62 2011-01-14 19:13:03.000 014 33336.56 310.07 2359.19 26.62 2011-01-14 19:13:04.000 014 33336.67 310.03 2359.27 26.62 2011-01-14 19:13:05.000 014 33336.50 310.01 2359.19 26.62 2011-01-14 19:13:06.000 014 33336.49 310.04 2359.30 26.62 2011-01-14 19:13:07.000 014 33336.48 310.06 2359.30 26.62 2011-01-14 19:13:08.000 014 33336.59 310.07 2359.28 26.62 2011-01-14 19:13:09.000 014 33336.46 310.06 2359.25 26.62 2011-01-14 19:13:10.000 014 33336.46 310.03 2359.24 26.62 2011-01-14 19:13:11.000 014 33336.40 310.06 2359.22 26.62 2011-01-14 19:13:12.000 014 33336.49 310.07 2359.33 26.62 2011-01-14 19:13:13.000 014 33336.34 310.10 2359.29 26.62 2011-01-14 19:13:14.000 014 33336.52 310.05 2359.21 26.62 2011-01-14 19:13:15.000 014 33336.38 310.07 2359.25 26.62 2011-01-14 19:13:16.000 014 33336.46 310.07 2359.28 26.62 2011-01-14 19:13:17.000 014 33336.49 310.04 2359.29 26.62 2011-01-14 19:13:18.000 014 33336.37 310.04 2359.27 26.62 2011-01-14 19:13:19.000 014 33336.44 310.06 2359.27 26.62 2011-01-14 19:13:20.000 014 33336.50 310.07 2359.33 26.62 2011-01-14 19:13:21.000 014 33336.47 310.09 2359.32 26.62 2011-01-14 19:13:22.000 014 33336.43 310.01 2359.28 26.62 2011-01-14 19:13:23.000 014 33336.41 310.07 2359.28 26.62 2011-01-14 19:13:24.000 014 33336.41 310.07 2359.19 26.62 2011-01-14 19:13:25.000 014 33336.40 310.07 2359.27 26.62 2011-01-14 19:13:26.000 014 33336.40 310.10 2359.32 26.62 2011-01-14 19:13:27.000 014 33336.39 310.09 2359.31 26.62 2011-01-14 19:13:28.000 014 33336.40 310.07 2359.21 26.62 2011-01-14 19:13:29.000 014 33336.41 310.05 2359.30 26.62 2011-01-14 19:13:30.000 014 33336.35 310.08 2359.34 26.62 2011-01-14 19:13:31.000 014 33336.46 310.08 2359.24 26.62 2011-01-14 19:13:32.000 014 33336.41 310.11 2359.27 26.62 2011-01-14 19:13:33.000 014 33336.38 310.08 2359.28 26.62 2011-01-14 19:13:34.000 014 33336.34 310.10 2359.37 26.62 2011-01-14 19:13:35.000 014 33336.35 310.08 2359.37 26.62 2011-01-14 19:13:36.000 014 33336.38 310.09 2359.31 26.62 2011-01-14 19:13:37.000 014 33336.43 310.07 2359.39 26.62 2011-01-14 19:13:38.000 014 33336.34 310.09 2359.36 26.62 2011-01-14 19:13:39.000 014 33336.38 310.09 2359.34 26.62 2011-01-14 19:13:40.000 014 33336.41 310.06 2359.29 26.62 2011-01-14 19:13:41.000 014 33336.40 310.05 2359.38 26.62 2011-01-14 19:13:42.000 014 33336.38 310.07 2359.33 26.62 2011-01-14 19:13:43.000 014 33336.43 310.11 2359.28 26.62 2011-01-14 19:13:44.000 014 33336.39 310.04 2359.36 26.62 2011-01-14 19:13:45.000 014 33336.43 310.07 2359.37 26.62 2011-01-14 19:13:46.000 014 33336.42 310.04 2359.26 26.62 2011-01-14 19:13:47.000 014 33336.36 310.06 2359.33 26.62 2011-01-14 19:13:48.000 014 33336.35 310.05 2359.32 26.62 2011-01-14 19:13:49.000 014 33336.41 310.07 2359.36 26.62 2011-01-14 19:13:50.000 014 33336.32 310.08 2359.25 26.62 2011-01-14 19:13:51.000 014 33336.41 310.08 2359.25 26.62 2011-01-14 19:13:52.000 014 33336.35 310.08 2359.36 26.62 2011-01-14 19:13:53.000 014 33336.34 310.05 2359.30 26.62 2011-01-14 19:13:54.000 014 33336.38 310.04 2359.30 26.62 2011-01-14 19:13:55.000 014 33336.45 310.07 2359.21 26.62 2011-01-14 19:13:56.000 014 33336.44 310.03 2359.27 26.62 2011-01-14 19:13:57.000 014 33336.41 310.05 2359.27 26.62 2011-01-14 19:13:58.000 014 33336.40 310.11 2359.33 26.62 2011-01-14 19:13:59.000 014 33336.47 310.06 2359.14 26.62 2011-01-14 19:14:00.000 014 33336.41 310.02 2359.25 26.62 2011-01-14 19:14:01.000 014 33336.38 310.03 2359.27 26.62 2011-01-14 19:14:02.000 014 33336.54 310.05 2359.22 26.62 2011-01-14 19:14:03.000 014 33336.44 310.05 2359.27 26.62 2011-01-14 19:14:04.000 014 33336.49 310.03 2359.29 26.62 2011-01-14 19:14:05.000 014 33336.50 310.04 2359.31 26.62 2011-01-14 19:14:06.000 014 33336.52 310.00 2359.25 26.62 2011-01-14 19:14:07.000 014 33336.49 310.08 2359.22 26.62 2011-01-14 19:14:08.000 014 33336.53 310.04 2359.21 26.62 2011-01-14 19:14:09.000 014 33336.52 310.01 2359.19 26.62 2011-01-14 19:14:10.000 014 33336.46 310.04 2359.22 26.62 2011-01-14 19:14:11.000 014 33336.56 310.00 2359.30 26.62 2011-01-14 19:14:12.000 014 33336.58 310.04 2359.19 26.63 2011-01-14 19:14:13.000 014 33336.63 310.01 2359.24 26.62 2011-01-14 19:14:14.000 014 33336.59 310.03 2359.18 26.62 2011-01-14 19:14:15.000 014 33336.65 310.02 2359.19 26.62 2011-01-14 19:14:16.000 014 33336.58 310.01 2359.24 26.62 2011-01-14 19:14:17.000 014 33336.65 310.04 2359.22 26.62 2011-01-14 19:14:18.000 014 33336.64 310.01 2359.19 26.62 2011-01-14 19:14:19.000 014 33336.57 310.04 2359.19 26.62 2011-01-14 19:14:20.000 014 33336.65 310.02 2359.24 26.62 2011-01-14 19:14:21.000 014 33336.60 310.01 2359.24 26.62 2011-01-14 19:14:22.000 014 33336.57 310.06 2359.21 26.62 2011-01-14 19:14:23.000 014 33336.63 310.01 2359.26 26.62 2011-01-14 19:14:24.000 014 33336.66 310.03 2359.24 26.62 2011-01-14 19:14:25.000 014 33336.61 310.05 2359.28 26.63 2011-01-14 19:14:26.000 014 33336.63 310.03 2359.25 26.63 2011-01-14 19:14:27.000 014 33336.65 310.00 2359.22 26.62 2011-01-14 19:14:28.000 014 33336.62 310.07 2359.26 26.62 2011-01-14 19:14:29.000 014 33336.68 310.07 2359.16 26.63 2011-01-14 19:14:30.000 014 33336.68 310.03 2359.15 26.63 2011-01-14 19:14:31.000 014 33336.56 310.04 2359.22 26.63 2011-01-14 19:14:32.000 014 33336.67 309.99 2359.17 26.63 2011-01-14 19:14:33.000 014 33336.63 310.00 2359.17 26.63 2011-01-14 19:14:34.000 014 33336.66 310.03 2359.20 26.63 2011-01-14 19:14:35.000 014 33336.63 310.04 2359.18 26.63 2011-01-14 19:14:36.000 014 33336.73 310.06 2359.22 26.63 2011-01-14 19:14:37.000 014 33336.65 310.05 2359.15 26.63 2011-01-14 19:14:38.000 014 33336.72 310.02 2359.20 26.63 2011-01-14 19:14:39.000 014 33336.69 310.02 2359.16 26.63 2011-01-14 19:14:40.000 014 33336.67 310.03 2359.24 26.63 2011-01-14 19:14:41.000 014 33336.65 310.04 2359.15 26.63 2011-01-14 19:14:42.000 014 33336.65 310.01 2359.13 26.63 2011-01-14 19:14:43.000 014 33336.70 310.01 2359.20 26.63 2011-01-14 19:14:44.000 014 33336.66 310.04 2359.28 26.63 2011-01-14 19:14:45.000 014 33336.67 310.03 2359.31 26.63 2011-01-14 19:14:46.000 014 33336.69 310.01 2359.18 26.63 2011-01-14 19:14:47.000 014 33336.74 310.03 2359.16 26.63 2011-01-14 19:14:48.000 014 33336.58 310.00 2359.24 26.63 2011-01-14 19:14:49.000 014 33336.62 310.05 2359.24 26.63 2011-01-14 19:14:50.000 014 33336.63 309.98 2359.22 26.63 2011-01-14 19:14:51.000 014 33336.61 309.98 2359.18 26.63 2011-01-14 19:14:52.000 014 33336.71 310.03 2359.28 26.63 2011-01-14 19:14:53.000 014 33336.67 310.06 2359.27 26.63 2011-01-14 19:14:54.000 014 33336.70 310.01 2359.25 26.63 2011-01-14 19:14:55.000 014 33336.69 310.02 2359.19 26.63 2011-01-14 19:14:56.000 014 33336.71 310.04 2359.21 26.63 2011-01-14 19:14:57.000 014 33336.63 310.01 2359.19 26.63 2011-01-14 19:14:58.000 014 33336.69 310.06 2359.24 26.63 2011-01-14 19:14:59.000 014 33336.68 310.04 2359.30 26.63 2011-01-14 19:15:00.000 014 33336.69 310.02 2359.18 26.63 2011-01-14 19:15:01.000 014 33336.56 310.05 2359.27 26.63 2011-01-14 19:15:02.000 014 33336.69 310.03 2359.15 26.63 2011-01-14 19:15:03.000 014 33336.60 310.01 2359.16 26.63 2011-01-14 19:15:04.000 014 33336.62 310.02 2359.21 26.63 2011-01-14 19:15:05.000 014 33336.61 310.05 2359.19 26.63 2011-01-14 19:15:06.000 014 33336.60 310.04 2359.22 26.63 2011-01-14 19:15:07.000 014 33336.63 310.05 2359.18 26.63 2011-01-14 19:15:08.000 014 33336.68 310.01 2359.24 26.63 2011-01-14 19:15:09.000 014 33336.62 310.03 2359.22 26.63 2011-01-14 19:15:10.000 014 33336.60 310.04 2359.24 26.63 2011-01-14 19:15:11.000 014 33336.61 310.01 2359.23 26.63 2011-01-14 19:15:12.000 014 33336.67 310.03 2359.24 26.63 2011-01-14 19:15:13.000 014 33336.64 310.06 2359.25 26.63 2011-01-14 19:15:14.000 014 33336.67 309.99 2359.26 26.63 2011-01-14 19:15:15.000 014 33336.62 310.03 2359.27 26.63 2011-01-14 19:15:16.000 014 33336.56 310.04 2359.22 26.63 2011-01-14 19:15:17.000 014 33336.58 310.04 2359.23 26.63 2011-01-14 19:15:18.000 014 33336.60 310.02 2359.15 26.63 2011-01-14 19:15:19.000 014 33336.60 310.05 2359.22 26.63 2011-01-14 19:15:20.000 014 33336.66 310.06 2359.25 26.63 2011-01-14 19:15:21.000 014 33336.65 310.06 2359.22 26.63 2011-01-14 19:15:22.000 014 33336.56 310.08 2359.26 26.63 2011-01-14 19:15:23.000 014 33336.60 310.11 2359.31 26.63 2011-01-14 19:15:24.000 014 33336.49 310.01 2359.25 26.63 2011-01-14 19:15:25.000 014 33336.61 310.05 2359.24 26.63 2011-01-14 19:15:26.000 014 33336.70 310.01 2359.19 26.63 2011-01-14 19:15:27.000 014 33336.62 310.02 2359.18 26.63 2011-01-14 19:15:28.000 014 33336.68 310.02 2359.24 26.63 2011-01-14 19:15:29.000 014 33336.63 310.04 2359.26 26.63 2011-01-14 19:15:30.000 014 33336.60 310.07 2359.33 26.63 2011-01-14 19:15:31.000 014 33336.57 310.04 2359.29 26.63 2011-01-14 19:15:32.000 014 33336.59 310.03 2359.27 26.63 2011-01-14 19:15:33.000 014 33336.57 310.02 2359.24 26.63 2011-01-14 19:15:34.000 014 33336.58 310.04 2359.24 26.63 2011-01-14 19:15:35.000 014 33336.62 310.03 2359.27 26.63 2011-01-14 19:15:36.000 014 33336.59 310.02 2359.23 26.63 2011-01-14 19:15:37.000 014 33336.65 310.03 2359.25 26.63 2011-01-14 19:15:38.000 014 33336.63 310.06 2359.34 26.63 2011-01-14 19:15:39.000 014 33336.65 310.03 2359.29 26.63 2011-01-14 19:15:40.000 014 33336.75 310.00 2359.24 26.63 2011-01-14 19:15:41.000 014 33336.63 310.02 2359.24 26.63 2011-01-14 19:15:42.000 014 33336.69 310.01 2359.27 26.63 2011-01-14 19:15:43.000 014 33336.62 310.01 2359.27 26.63 2011-01-14 19:15:44.000 014 33336.62 310.02 2359.15 26.63 2011-01-14 19:15:45.000 014 33336.57 310.02 2359.20 26.63 2011-01-14 19:15:46.000 014 33336.64 310.05 2359.27 26.63 2011-01-14 19:15:47.000 014 33336.66 310.04 2359.21 26.63 2011-01-14 19:15:48.000 014 33336.67 310.00 2359.19 26.63 2011-01-14 19:15:49.000 014 33336.59 310.03 2359.22 26.63 2011-01-14 19:15:50.000 014 33336.67 310.06 2359.24 26.63 2011-01-14 19:15:51.000 014 33336.57 310.03 2359.23 26.63 2011-01-14 19:15:52.000 014 33336.64 310.03 2359.21 26.63 2011-01-14 19:15:53.000 014 33336.61 309.98 2359.22 26.63 2011-01-14 19:15:54.000 014 33336.55 310.00 2359.20 26.63 2011-01-14 19:15:55.000 014 33336.59 310.01 2359.30 26.63 2011-01-14 19:15:56.000 014 33336.65 310.04 2359.18 26.63 2011-01-14 19:15:57.000 014 33336.58 310.03 2359.19 26.63 2011-01-14 19:15:58.000 014 33336.68 310.06 2359.27 26.63 2011-01-14 19:15:59.000 014 33336.62 310.00 2359.27 26.63 2011-01-14 19:16:00.000 014 33336.62 310.03 2359.24 26.63 2011-01-14 19:16:01.000 014 33336.69 310.01 2359.24 26.63 2011-01-14 19:16:02.000 014 33336.70 310.00 2359.25 26.63 2011-01-14 19:16:03.000 014 33336.67 309.98 2359.25 26.63 2011-01-14 19:16:04.000 014 33336.66 310.01 2359.25 26.63 2011-01-14 19:16:05.000 014 33336.62 310.00 2359.18 26.63 2011-01-14 19:16:06.000 014 33336.64 310.01 2359.31 26.63 2011-01-14 19:16:07.000 014 33336.62 310.03 2359.21 26.63 2011-01-14 19:16:08.000 014 33336.68 309.98 2359.30 26.63 2011-01-14 19:16:09.000 014 33336.74 310.01 2359.21 26.63 2011-01-14 19:16:10.000 014 33336.61 310.00 2359.26 26.63 2011-01-14 19:16:11.000 014 33336.72 309.97 2359.21 26.63 2011-01-14 19:16:12.000 014 33336.68 309.99 2359.22 26.63 2011-01-14 19:16:13.000 014 33336.71 310.01 2359.24 26.63 2011-01-14 19:16:14.000 014 33336.68 309.97 2359.26 26.63 2011-01-14 19:16:15.000 014 33336.70 310.00 2359.24 26.63 2011-01-14 19:16:16.000 014 33336.70 309.96 2359.33 26.63 2011-01-14 19:16:17.000 014 33336.63 309.99 2359.30 26.63 2011-01-14 19:16:18.000 014 33336.62 309.97 2359.24 26.63 2011-01-14 19:16:19.000 014 33336.75 310.03 2359.30 26.63 2011-01-14 19:16:20.000 014 33336.57 309.98 2359.15 26.63 2011-01-14 19:16:21.000 014 33336.66 309.98 2359.19 26.63 2011-01-14 19:16:22.000 014 33336.75 309.94 2359.25 26.63 2011-01-14 19:16:23.000 014 33336.72 309.97 2359.25 26.63 2011-01-14 19:16:24.000 014 33336.74 309.96 2359.14 26.63 2011-01-14 19:16:25.000 014 33336.71 310.00 2359.28 26.63 2011-01-14 19:16:26.000 014 33336.69 309.97 2359.28 26.63 2011-01-14 19:16:27.000 014 33336.71 309.98 2359.22 26.63 2011-01-14 19:16:28.000 014 33336.73 309.96 2359.29 26.63 2011-01-14 19:16:29.000 014 33336.71 309.94 2359.23 26.63 2011-01-14 19:16:30.000 014 33336.65 309.98 2359.27 26.63 2011-01-14 19:16:31.000 014 33336.62 309.96 2359.24 26.63 2011-01-14 19:16:32.000 014 33336.73 310.00 2359.28 26.63 2011-01-14 19:16:33.000 014 33336.62 309.99 2359.27 26.63 2011-01-14 19:16:34.000 014 33336.60 309.97 2359.19 26.63 2011-01-14 19:16:35.000 014 33336.73 309.91 2359.19 26.63 2011-01-14 19:16:36.000 014 33336.65 309.97 2359.20 26.63 2011-01-14 19:16:37.000 014 33336.69 309.95 2359.12 26.63 2011-01-14 19:16:38.000 014 33336.76 309.98 2359.24 26.63 2011-01-14 19:16:39.000 014 33336.66 309.96 2359.22 26.63 2011-01-14 19:16:40.000 014 33336.63 309.91 2359.15 26.63 2011-01-14 19:16:41.000 014 33336.63 309.96 2359.22 26.63 2011-01-14 19:16:42.000 014 33336.62 309.94 2359.27 26.63 2011-01-14 19:16:43.000 014 33336.65 309.91 2359.28 26.63 2011-01-14 19:16:44.000 014 33336.67 309.93 2359.22 26.63 2011-01-14 19:16:45.000 014 33336.60 309.90 2359.15 26.63 2011-01-14 19:16:46.000 014 33336.62 309.98 2359.18 26.63 2011-01-14 19:16:47.000 014 33336.59 309.94 2359.15 26.63 2011-01-14 19:16:48.000 014 33336.64 309.96 2359.14 26.63 2011-01-14 19:16:49.000 014 33336.56 309.94 2359.20 26.63 2011-01-14 19:16:50.000 014 33336.66 309.96 2359.18 26.63 2011-01-14 19:16:51.000 014 33336.69 309.98 2359.22 26.63 2011-01-14 19:16:52.000 014 33336.59 309.94 2359.24 26.63 2011-01-14 19:16:53.000 014 33336.57 309.96 2359.18 26.63 2011-01-14 19:16:54.000 014 33336.74 309.96 2359.17 26.63 2011-01-14 19:16:55.000 014 33336.55 309.92 2359.18 26.63 2011-01-14 19:16:56.000 014 33336.56 309.93 2359.21 26.63 2011-01-14 19:16:57.000 014 33336.60 309.88 2359.28 26.63 2011-01-14 19:16:58.000 014 33336.54 309.96 2359.25 26.63 2011-01-14 19:16:59.000 014 33336.60 309.90 2359.26 26.63 2011-01-14 19:17:00.000 014 33336.50 309.95 2359.28 26.63 2011-01-14 19:17:01.000 014 33336.57 309.91 2359.16 26.63 2011-01-14 19:17:02.000 014 33336.62 309.93 2359.21 26.63 2011-01-14 19:17:03.000 014 33336.57 309.94 2359.25 26.63 2011-01-14 19:17:04.000 014 33336.65 309.94 2359.27 26.63 2011-01-14 19:17:05.000 014 33336.53 309.94 2359.16 26.63 2011-01-14 19:17:06.000 014 33336.57 309.95 2359.29 26.63 2011-01-14 19:17:07.000 014 33336.59 309.95 2359.22 26.63 2011-01-14 19:17:08.000 014 33336.57 309.92 2359.27 26.63 2011-01-14 19:17:09.000 014 33336.59 309.97 2359.28 26.63 2011-01-14 19:17:10.000 014 33336.63 309.96 2359.28 26.63 2011-01-14 19:17:11.000 014 33336.54 309.94 2359.21 26.63 2011-01-14 19:17:12.000 014 33336.38 309.95 2359.22 26.63 2011-01-14 19:17:13.000 014 33336.51 309.94 2359.26 26.63 2011-01-14 19:17:14.000 014 33336.47 309.94 2359.27 26.63 2011-01-14 19:17:15.000 014 33336.53 309.94 2359.21 26.63 2011-01-14 19:17:16.000 014 33336.44 309.92 2359.28 26.63 2011-01-14 19:17:17.000 014 33336.44 309.95 2359.25 26.63 2011-01-14 19:17:18.000 014 33336.35 309.90 2359.28 26.63 2011-01-14 19:17:19.000 014 33336.52 309.92 2359.34 26.63 2011-01-14 19:17:20.000 014 33336.46 309.89 2359.24 26.63 2011-01-14 19:17:21.000 014 33336.38 309.89 2359.22 26.63 2011-01-14 19:17:22.000 014 33336.40 309.91 2359.20 26.63 2011-01-14 19:17:23.000 014 33336.35 309.94 2359.18 26.63 2011-01-14 19:17:24.000 014 33336.53 309.95 2359.21 26.63 2011-01-14 19:17:25.000 014 33336.50 309.96 2359.21 26.63 2011-01-14 19:17:26.000 014 33336.37 309.94 2359.22 26.63 2011-01-14 19:17:27.000 014 33336.42 309.94 2359.24 26.63 2011-01-14 19:17:28.000 014 33336.38 309.94 2359.22 26.63 2011-01-14 19:17:29.000 014 33336.44 309.96 2359.23 26.63 2011-01-14 19:17:30.000 014 33336.37 309.92 2359.27 26.63 2011-01-14 19:17:31.000 014 33336.47 309.95 2359.20 26.63 2011-01-14 19:17:32.000 014 33336.50 309.97 2359.34 26.63 2011-01-14 19:17:33.000 014 33336.38 309.94 2359.26 26.63 2011-01-14 19:17:34.000 014 33336.44 309.90 2359.17 26.63 2011-01-14 19:17:35.000 014 33336.34 309.87 2359.24 26.63 2011-01-14 19:17:36.000 014 33336.38 309.93 2359.27 26.63 2011-01-14 19:17:37.000 014 33336.42 309.94 2359.24 26.63 2011-01-14 19:17:38.000 014 33336.48 309.97 2359.23 26.63 2011-01-14 19:17:39.000 014 33336.40 309.94 2359.25 26.63 2011-01-14 19:17:40.000 014 33336.33 309.93 2359.27 26.63 2011-01-14 19:17:41.000 014 33336.41 309.94 2359.29 26.63 2011-01-14 19:17:42.000 014 33336.36 309.93 2359.20 26.63 2011-01-14 19:17:43.000 014 33336.40 309.95 2359.28 26.63 2011-01-14 19:17:44.000 014 33336.40 309.92 2359.32 26.63 2011-01-14 19:17:45.000 014 33336.32 309.94 2359.25 26.63 2011-01-14 19:17:46.000 014 33336.31 309.91 2359.31 26.63 2011-01-14 19:17:47.000 014 33336.27 309.91 2359.26 26.63 2011-01-14 19:17:48.000 014 33336.35 309.93 2359.27 26.63 2011-01-14 19:17:49.000 014 33336.32 309.93 2359.35 26.63 2011-01-14 19:17:50.000 014 33336.43 309.93 2359.29 26.63 2011-01-14 19:17:51.000 014 33336.28 309.91 2359.29 26.63 2011-01-14 19:17:52.000 014 33336.33 309.89 2359.34 26.63 2011-01-14 19:17:53.000 014 33336.32 309.92 2359.30 26.63 2011-01-14 19:17:54.000 014 33336.26 309.92 2359.36 26.63 2011-01-14 19:17:55.000 014 33336.31 309.93 2359.39 26.63 2011-01-14 19:17:56.000 014 33336.38 309.91 2359.31 26.63 2011-01-14 19:17:57.000 014 33336.25 309.90 2359.28 26.63 2011-01-14 19:17:58.000 014 33336.29 309.89 2359.31 26.63 2011-01-14 19:17:59.000 014 33336.32 309.89 2359.21 26.63 2011-01-14 19:18:00.000 014 33336.29 309.88 2359.29 26.63 2011-01-14 19:18:01.000 014 33336.21 309.88 2359.25 26.63 2011-01-14 19:18:02.000 014 33336.27 309.88 2359.25 26.63 2011-01-14 19:18:03.000 014 33336.34 309.88 2359.28 26.63 2011-01-14 19:18:04.000 014 33336.31 309.92 2359.34 26.63 2011-01-14 19:18:05.000 014 33336.23 309.89 2359.30 26.63 2011-01-14 19:18:06.000 014 33336.26 309.88 2359.34 26.63 2011-01-14 19:18:07.000 014 33336.33 309.85 2359.37 26.63 2011-01-14 19:18:08.000 014 33336.29 309.87 2359.34 26.63 2011-01-14 19:18:09.000 014 33336.29 309.87 2359.28 26.63 2011-01-14 19:18:10.000 014 33336.32 309.91 2359.32 26.63 2011-01-14 19:18:11.000 014 33336.25 309.87 2359.27 26.63 2011-01-14 19:18:12.000 014 33336.32 309.87 2359.19 26.63 2011-01-14 19:18:13.000 014 33336.33 309.88 2359.36 26.63 2011-01-14 19:18:14.000 014 33336.35 309.92 2359.28 26.63 2011-01-14 19:18:15.000 014 33336.22 309.94 2359.27 26.63 2011-01-14 19:18:16.000 014 33336.29 309.90 2359.28 26.63 2011-01-14 19:18:17.000 014 33336.29 309.89 2359.34 26.63 2011-01-14 19:18:18.000 014 33336.31 309.91 2359.30 26.63 2011-01-14 19:18:19.000 014 33336.38 309.88 2359.34 26.63 2011-01-14 19:18:20.000 014 33336.28 309.87 2359.31 26.63 2011-01-14 19:18:21.000 014 33336.30 309.90 2359.29 26.63 2011-01-14 19:18:22.000 014 33336.26 309.89 2359.26 26.63 2011-01-14 19:18:23.000 014 33336.34 309.89 2359.25 26.63 2011-01-14 19:18:24.000 014 33336.29 309.91 2359.26 26.63 2011-01-14 19:18:25.000 014 33336.35 309.93 2359.28 26.63 2011-01-14 19:18:26.000 014 33336.31 309.89 2359.27 26.63 2011-01-14 19:18:27.000 014 33336.31 309.88 2359.24 26.63 2011-01-14 19:18:28.000 014 33336.35 309.92 2359.28 26.63 2011-01-14 19:18:29.000 014 33336.26 309.89 2359.34 26.63 2011-01-14 19:18:30.000 014 33336.34 309.88 2359.22 26.63 2011-01-14 19:18:31.000 014 33336.31 309.90 2359.31 26.63 2011-01-14 19:18:32.000 014 33336.37 309.89 2359.25 26.63 2011-01-14 19:18:33.000 014 33336.39 309.85 2359.27 26.63 2011-01-14 19:18:34.000 014 33336.31 309.88 2359.24 26.63 2011-01-14 19:18:35.000 014 33336.29 309.89 2359.30 26.63 2011-01-14 19:18:36.000 014 33336.40 309.88 2359.31 26.63 2011-01-14 19:18:37.000 014 33336.31 309.87 2359.28 26.63 2011-01-14 19:18:38.000 014 33336.29 309.92 2359.23 26.63 2011-01-14 19:18:39.000 014 33336.28 309.90 2359.22 26.63 2011-01-14 19:18:40.000 014 33336.35 309.93 2359.24 26.63 2011-01-14 19:18:41.000 014 33336.29 309.89 2359.29 26.63 2011-01-14 19:18:42.000 014 33336.44 309.88 2359.25 26.63 2011-01-14 19:18:43.000 014 33336.25 309.87 2359.30 26.63 2011-01-14 19:18:44.000 014 33336.23 309.87 2359.27 26.63 2011-01-14 19:18:45.000 014 33336.29 309.82 2359.27 26.63 2011-01-14 19:18:46.000 014 33336.27 309.89 2359.25 26.63 2011-01-14 19:18:47.000 014 33336.25 309.86 2359.25 26.63 2011-01-14 19:18:48.000 014 33336.22 309.90 2359.21 26.63 2011-01-14 19:18:49.000 014 33336.26 309.89 2359.28 26.63 2011-01-14 19:18:50.000 014 33336.21 309.94 2359.27 26.63 2011-01-14 19:18:51.000 014 33336.24 309.91 2359.24 26.63 2011-01-14 19:18:52.000 014 33336.24 309.91 2359.30 26.63 2011-01-14 19:18:53.000 014 33336.29 309.90 2359.33 26.63 2011-01-14 19:18:54.000 014 33336.31 309.86 2359.28 26.63 2011-01-14 19:18:55.000 014 33336.20 309.88 2359.29 26.63 2011-01-14 19:18:56.000 014 33336.24 309.90 2359.31 26.63 2011-01-14 19:18:57.000 014 33336.29 309.90 2359.31 26.63 2011-01-14 19:18:58.000 014 33336.13 309.89 2359.30 26.63 2011-01-14 19:18:59.000 014 33336.26 309.90 2359.30 26.63 2011-01-14 19:19:00.000 014 33336.24 309.90 2359.35 26.63 2011-01-14 19:19:01.000 014 33336.33 309.86 2359.24 26.63 2011-01-14 19:19:02.000 014 33336.21 309.86 2359.29 26.63 2011-01-14 19:19:03.000 014 33336.19 309.89 2359.29 26.63 2011-01-14 19:19:04.000 014 33336.26 309.88 2359.31 26.63 2011-01-14 19:19:05.000 014 33336.22 309.90 2359.39 26.63 2011-01-14 19:19:06.000 014 33336.26 309.90 2359.31 26.63 2011-01-14 19:19:07.000 014 33336.24 309.91 2359.27 26.63 2011-01-14 19:19:08.000 014 33336.18 309.87 2359.31 26.63 2011-01-14 19:19:09.000 014 33336.21 309.88 2359.28 26.63 2011-01-14 19:19:10.000 014 33336.23 309.90 2359.22 26.63 2011-01-14 19:19:11.000 014 33336.24 309.91 2359.39 26.63 2011-01-14 19:19:12.000 014 33336.18 309.87 2359.33 26.63 2011-01-14 19:19:13.000 014 33336.31 309.87 2359.30 26.63 2011-01-14 19:19:14.000 014 33336.20 309.91 2359.39 26.63 2011-01-14 19:19:15.000 014 33336.24 309.88 2359.30 26.63 2011-01-14 19:19:16.000 014 33336.28 309.86 2359.24 26.63 2011-01-14 19:19:17.000 014 33336.19 309.88 2359.36 26.63 2011-01-14 19:19:18.000 014 33336.26 309.92 2359.29 26.63 2011-01-14 19:19:19.000 014 33336.14 309.91 2359.33 26.63 2011-01-14 19:19:20.000 014 33336.25 309.89 2359.31 26.63 2011-01-14 19:19:21.000 014 33336.16 309.93 2359.30 26.63 2011-01-14 19:19:22.000 014 33336.28 309.88 2359.28 26.63 2011-01-14 19:19:23.000 014 33336.24 309.90 2359.43 26.63 2011-01-14 19:19:24.000 014 33336.28 309.89 2359.29 26.63 2011-01-14 19:19:25.000 014 33336.12 309.94 2359.32 26.63 2011-01-14 19:19:26.000 014 33336.29 309.92 2359.34 26.63 2011-01-14 19:19:27.000 014 33336.13 309.94 2359.36 26.63 2011-01-14 19:19:28.000 014 33336.26 309.93 2359.29 26.63 2011-01-14 19:19:29.000 014 33336.25 309.95 2359.35 26.63 2011-01-14 19:19:30.000 014 33336.14 309.91 2359.38 26.63 2011-01-14 19:19:31.000 014 33336.19 309.88 2359.33 26.63 2011-01-14 19:19:32.000 014 33336.08 309.91 2359.43 26.63 2011-01-14 19:19:33.000 014 33336.14 309.94 2359.39 26.63 2011-01-14 19:19:34.000 014 33336.12 309.94 2359.36 26.63 2011-01-14 19:19:35.000 014 33336.13 309.90 2359.39 26.63 2011-01-14 19:19:36.000 014 33336.08 309.91 2359.31 26.63 2011-01-14 19:19:37.000 014 33336.17 309.93 2359.38 26.63 2011-01-14 19:19:38.000 014 33336.13 309.92 2359.43 26.63 2011-01-14 19:19:39.000 014 33336.09 309.86 2359.33 26.63 2011-01-14 19:19:40.000 014 33336.16 309.94 2359.43 26.63 2011-01-14 19:19:41.000 014 33336.14 309.86 2359.37 26.63 2011-01-14 19:19:42.000 014 33336.14 309.87 2359.34 26.63 2011-01-14 19:19:43.000 014 33336.12 309.93 2359.32 26.63 2011-01-14 19:19:44.000 014 33336.09 309.94 2359.32 26.63 2011-01-14 19:19:45.000 014 33336.03 309.93 2359.35 26.63 2011-01-14 19:19:46.000 014 33336.16 309.96 2359.39 26.63 2011-01-14 19:19:47.000 014 33336.13 309.92 2359.30 26.63 2011-01-14 19:19:48.000 014 33336.14 309.93 2359.38 26.63 2011-01-14 19:19:49.000 014 33336.03 309.98 2359.36 26.63 2011-01-14 19:19:50.000 014 33336.14 309.95 2359.37 26.63 2011-01-14 19:19:51.000 014 33336.04 309.94 2359.31 26.63 2011-01-14 19:19:52.000 014 33336.13 309.96 2359.30 26.63 2011-01-14 19:19:53.000 014 33336.08 309.97 2359.33 26.63 2011-01-14 19:19:54.000 014 33335.98 309.94 2359.33 26.63 2011-01-14 19:19:55.000 014 33336.14 309.93 2359.39 26.63 2011-01-14 19:19:56.000 014 33336.08 309.94 2359.40 26.63 2011-01-14 19:19:57.000 014 33336.19 309.94 2359.37 26.63 2011-01-14 19:19:58.000 014 33336.27 309.97 2359.30 26.63 2011-01-14 19:19:59.000 014 33336.10 309.97 2359.31 26.63 2011-01-14 19:20:00.000 014 33336.16 309.97 2359.34 26.63 2011-01-14 19:20:01.000 014 33336.14 309.98 2359.39 26.63 2011-01-14 19:20:02.000 014 33336.14 309.92 2359.27 26.63 2011-01-14 19:20:03.000 014 33336.15 309.90 2359.32 26.63 2011-01-14 19:20:04.000 014 33336.11 309.93 2359.37 26.63 2011-01-14 19:20:05.000 014 33336.18 309.95 2359.36 26.63 2011-01-14 19:20:06.000 014 33336.06 309.96 2359.30 26.63 2011-01-14 19:20:07.000 014 33336.14 309.93 2359.34 26.63 2011-01-14 19:20:08.000 014 33336.24 309.94 2359.31 26.63 2011-01-14 19:20:09.000 014 33336.21 309.94 2359.35 26.63 2011-01-14 19:20:10.000 014 33336.13 309.93 2359.32 26.63 2011-01-14 19:20:11.000 014 33336.16 309.95 2359.31 26.63 2011-01-14 19:20:12.000 014 33336.19 309.97 2359.31 26.63 2011-01-14 19:20:13.000 014 33336.16 309.94 2359.37 26.63 2011-01-14 19:20:14.000 014 33336.24 309.94 2359.25 26.63 2011-01-14 19:20:15.000 014 33336.14 309.94 2359.26 26.63 2011-01-14 19:20:16.000 014 33336.25 309.98 2359.31 26.63 2011-01-14 19:20:17.000 014 33336.22 309.95 2359.33 26.63 2011-01-14 19:20:18.000 014 33336.24 309.96 2359.33 26.63 2011-01-14 19:20:19.000 014 33336.18 309.94 2359.31 26.63 2011-01-14 19:20:20.000 014 33336.17 309.97 2359.36 26.63 2011-01-14 19:20:21.000 014 33336.13 309.97 2359.29 26.63 2011-01-14 19:20:22.000 014 33336.18 309.99 2359.30 26.63 2011-01-14 19:20:23.000 014 33336.18 309.97 2359.30 26.63 2011-01-14 19:20:24.000 014 33336.16 309.96 2359.27 26.63 2011-01-14 19:20:25.000 014 33336.12 309.96 2359.31 26.63 2011-01-14 19:20:26.000 014 33336.16 310.01 2359.33 26.63 2011-01-14 19:20:27.000 014 33336.13 309.98 2359.33 26.63 2011-01-14 19:20:28.000 014 33336.21 309.97 2359.40 26.63 2011-01-14 19:20:29.000 014 33336.16 309.94 2359.25 26.63 2011-01-14 19:20:30.000 014 33336.10 309.99 2359.28 26.63 2011-01-14 19:20:31.000 014 33336.18 309.99 2359.30 26.63 2011-01-14 19:20:32.000 014 33336.14 309.96 2359.28 26.63 2011-01-14 19:20:33.000 014 33336.18 309.94 2359.34 26.63 2011-01-14 19:20:34.000 014 33336.16 310.01 2359.37 26.63 2011-01-14 19:20:35.000 014 33336.07 310.00 2359.19 26.63 2011-01-14 19:20:36.000 014 33336.19 309.98 2359.35 26.63 2011-01-14 19:20:37.000 014 33336.13 310.01 2359.36 26.63 2011-01-14 19:20:38.000 014 33336.11 310.00 2359.24 26.63 2011-01-14 19:20:39.000 014 33336.18 310.01 2359.40 26.63 2011-01-14 19:20:40.000 014 33336.11 309.96 2359.36 26.63 2011-01-14 19:20:41.000 014 33336.06 309.96 2359.36 26.63 2011-01-14 19:20:42.000 014 33336.07 310.01 2359.35 26.63 2011-01-14 19:20:43.000 014 33336.14 310.03 2359.42 26.63 2011-01-14 19:20:44.000 014 33336.08 309.99 2359.33 26.63 2011-01-14 19:20:45.000 014 33336.14 309.98 2359.33 26.63 2011-01-14 19:20:46.000 014 33336.12 310.01 2359.40 26.63 2011-01-14 19:20:47.000 014 33336.14 310.04 2359.45 26.63 2011-01-14 19:20:48.000 014 33336.18 310.01 2359.31 26.63 2011-01-14 19:20:49.000 014 33336.00 310.05 2359.37 26.63 2011-01-14 19:20:50.000 014 33336.04 310.05 2359.34 26.63 2011-01-14 19:20:51.000 014 33336.01 310.05 2359.31 26.63 2011-01-14 19:20:52.000 014 33336.15 310.06 2359.39 26.63 2011-01-14 19:20:53.000 014 33336.03 310.10 2359.31 26.63 2011-01-14 19:20:54.000 014 33335.97 310.08 2359.41 26.63 2011-01-14 19:20:55.000 014 33336.09 310.08 2359.34 26.63 2011-01-14 19:20:56.000 014 33336.09 310.07 2359.34 26.63 2011-01-14 19:20:57.000 014 33336.01 310.07 2359.34 26.63 2011-01-14 19:20:58.000 014 33336.07 310.07 2359.37 26.63 2011-01-14 19:20:59.000 014 33336.03 310.07 2359.35 26.63 2011-01-14 19:21:00.000 014 33336.01 310.10 2359.36 26.63 2011-01-14 19:21:01.000 014 33336.07 310.02 2359.25 26.63 2011-01-14 19:21:02.000 014 33335.94 310.08 2359.34 26.63 2011-01-14 19:21:03.000 014 33336.01 310.07 2359.31 26.63 2011-01-14 19:21:04.000 014 33335.94 310.12 2359.34 26.63 2011-01-14 19:21:05.000 014 33335.95 310.06 2359.31 26.63 2011-01-14 19:21:06.000 014 33335.98 310.13 2359.39 26.63 2011-01-14 19:21:07.000 014 33336.04 310.11 2359.39 26.63 2011-01-14 19:21:08.000 014 33335.93 310.09 2359.33 26.63 2011-01-14 19:21:09.000 014 33336.00 310.10 2359.38 26.63 2011-01-14 19:21:10.000 014 33335.97 310.10 2359.39 26.63 2011-01-14 19:21:11.000 014 33335.91 310.13 2359.43 26.63 2011-01-14 19:21:12.000 014 33335.88 310.12 2359.45 26.63 2011-01-14 19:21:13.000 014 33336.00 310.11 2359.41 26.63 2011-01-14 19:21:14.000 014 33335.97 310.13 2359.43 26.63 2011-01-14 19:21:15.000 014 33335.90 310.12 2359.52 26.63 2011-01-14 19:21:16.000 014 33335.91 310.09 2359.32 26.63 2011-01-14 19:21:17.000 014 33335.91 310.15 2359.41 26.63 2011-01-14 19:21:18.000 014 33335.98 310.08 2359.34 26.63 2011-01-14 19:21:19.000 014 33335.85 310.15 2359.46 26.63 2011-01-14 19:21:20.000 014 33335.88 310.15 2359.45 26.63 2011-01-14 19:21:21.000 014 33335.91 310.15 2359.41 26.63 2011-01-14 19:21:22.000 014 33335.97 310.14 2359.39 26.63 2011-01-14 19:21:23.000 014 33335.94 310.12 2359.41 26.63 2011-01-14 19:21:24.000 014 33335.82 310.15 2359.39 26.63 2011-01-14 19:21:25.000 014 33335.93 310.14 2359.42 26.63 2011-01-14 19:21:26.000 014 33335.89 310.14 2359.37 26.63 2011-01-14 19:21:27.000 014 33335.86 310.15 2359.31 26.63 2011-01-14 19:21:28.000 014 33335.91 310.16 2359.40 26.63 2011-01-14 19:21:29.000 014 33335.86 310.15 2359.45 26.63 2011-01-14 19:21:30.000 014 33335.86 310.14 2359.46 26.63 2011-01-14 19:21:31.000 014 33335.86 310.21 2359.52 26.63 2011-01-14 19:21:32.000 014 33335.83 310.20 2359.45 26.63 2011-01-14 19:21:33.000 014 33335.85 310.18 2359.43 26.63 2011-01-14 19:21:34.000 014 33335.89 310.17 2359.46 26.63 2011-01-14 19:21:35.000 014 33335.82 310.18 2359.41 26.63 2011-01-14 19:21:36.000 014 33335.81 310.16 2359.48 26.63 2011-01-14 19:21:37.000 014 33335.75 310.22 2359.43 26.63 2011-01-14 19:21:38.000 014 33335.83 310.21 2359.53 26.63 2011-01-14 19:21:39.000 014 33335.79 310.21 2359.46 26.63 2011-01-14 19:21:40.000 014 33335.82 310.24 2359.50 26.63 2011-01-14 19:21:41.000 014 33335.85 310.20 2359.47 26.63 2011-01-14 19:21:42.000 014 33335.83 310.22 2359.52 26.63 2011-01-14 19:21:43.000 014 33335.71 310.21 2359.50 26.63 2011-01-14 19:21:44.000 014 33335.85 310.21 2359.43 26.63 2011-01-14 19:21:45.000 014 33335.76 310.21 2359.41 26.63 2011-01-14 19:21:46.000 014 33335.81 310.22 2359.47 26.63 2011-01-14 19:21:47.000 014 33335.70 310.23 2359.43 26.63 2011-01-14 19:21:48.000 014 33335.66 310.24 2359.45 26.63 2011-01-14 19:21:49.000 014 33335.77 310.19 2359.44 26.63 2011-01-14 19:21:50.000 014 33335.83 310.24 2359.37 26.63 2011-01-14 19:21:51.000 014 33335.75 310.23 2359.38 26.63 2011-01-14 19:21:52.000 014 33335.68 310.21 2359.51 26.63 2011-01-14 19:21:53.000 014 33335.73 310.24 2359.47 26.63 2011-01-14 19:21:54.000 014 33335.71 310.24 2359.47 26.63 2011-01-14 19:21:55.000 014 33335.72 310.24 2359.48 26.63 2011-01-14 19:21:56.000 014 33335.80 310.24 2359.52 26.63 2011-01-14 19:21:57.000 014 33335.72 310.25 2359.52 26.63 2011-01-14 19:21:58.000 014 33335.74 310.25 2359.44 26.63 2011-01-14 19:21:59.000 014 33335.74 310.22 2359.50 26.63 2011-01-14 19:22:00.000 014 33335.78 310.23 2359.40 26.63 2011-01-14 19:22:01.000 014 33335.75 310.26 2359.48 26.63 2011-01-14 19:22:02.000 014 33335.70 310.25 2359.47 26.63 2011-01-14 19:22:03.000 014 33335.72 310.20 2359.47 26.63 2011-01-14 19:22:04.000 014 33335.73 310.29 2359.52 26.63 2011-01-14 19:22:05.000 014 33335.73 310.25 2359.47 26.63 2011-01-14 19:22:06.000 014 33335.68 310.25 2359.50 26.63 2011-01-14 19:22:07.000 014 33335.72 310.24 2359.55 26.63 2011-01-14 19:22:08.000 014 33335.64 310.19 2359.54 26.63 2011-01-14 19:22:09.000 014 33335.63 310.23 2359.49 26.63 2011-01-14 19:22:10.000 014 33335.75 310.25 2359.59 26.63 2011-01-14 19:22:11.000 014 33335.69 310.22 2359.50 26.63 2011-01-14 19:22:12.000 014 33335.56 310.27 2359.39 26.63 2011-01-14 19:22:13.000 014 33335.79 310.25 2359.53 26.63 2011-01-14 19:22:14.000 014 33335.72 310.25 2359.53 26.63 2011-01-14 19:22:15.000 014 33335.70 310.26 2359.53 26.63 2011-01-14 19:22:16.000 014 33335.70 310.28 2359.49 26.63 2011-01-14 19:22:17.000 014 33335.69 310.24 2359.56 26.63 2011-01-14 19:22:18.000 014 33335.66 310.26 2359.44 26.63 2011-01-14 19:22:19.000 014 33335.68 310.29 2359.50 26.63 2011-01-14 19:22:20.000 014 33335.73 310.24 2359.55 26.63 2011-01-14 19:22:21.000 014 33335.69 310.25 2359.53 26.63 2011-01-14 19:22:22.000 014 33335.74 310.26 2359.44 26.63 2011-01-14 19:22:23.000 014 33335.69 310.27 2359.46 26.63 2011-01-14 19:22:24.000 014 33335.70 310.23 2359.49 26.63 2011-01-14 19:22:25.000 014 33335.73 310.25 2359.45 26.63 2011-01-14 19:22:26.000 014 33335.68 310.22 2359.53 26.63 2011-01-14 19:22:27.000 014 33335.73 310.22 2359.50 26.63 2011-01-14 19:22:28.000 014 33335.81 310.27 2359.37 26.63 2011-01-14 19:22:29.000 014 33335.66 310.27 2359.63 26.63 2011-01-14 19:22:30.000 014 33335.69 310.25 2359.40 26.63 2011-01-14 19:22:31.000 014 33335.76 310.25 2359.49 26.63 2011-01-14 19:22:32.000 014 33335.68 310.25 2359.58 26.63 2011-01-14 19:22:33.000 014 33335.69 310.26 2359.56 26.63 2011-01-14 19:22:34.000 014 33335.72 310.23 2359.47 26.63 2011-01-14 19:22:35.000 014 33335.79 310.25 2359.49 26.63 2011-01-14 19:22:36.000 014 33335.64 310.21 2359.53 26.63 2011-01-14 19:22:37.000 014 33335.69 310.25 2359.54 26.63 2011-01-14 19:22:38.000 014 33335.78 310.27 2359.52 26.63 2011-01-14 19:22:39.000 014 33335.78 310.26 2359.57 26.63 2011-01-14 19:22:40.000 014 33335.83 310.21 2359.53 26.63 2011-01-14 19:22:41.000 014 33335.80 310.24 2359.55 26.63 2011-01-14 19:22:42.000 014 33335.71 310.20 2359.43 26.63 2011-01-14 19:22:43.000 014 33335.76 310.19 2359.54 26.63 2011-01-14 19:22:44.000 014 33335.83 310.23 2359.49 26.63 2011-01-14 19:22:45.000 014 33335.78 310.21 2359.46 26.63 2011-01-14 19:22:46.000 014 33335.79 310.21 2359.47 26.63 2011-01-14 19:22:47.000 014 33335.81 310.18 2359.53 26.63 2011-01-14 19:22:48.000 014 33335.71 310.23 2359.47 26.63 2011-01-14 19:22:49.000 014 33335.76 310.19 2359.51 26.63 2011-01-14 19:22:50.000 014 33335.88 310.20 2359.49 26.63 2011-01-14 19:22:51.000 014 33335.78 310.20 2359.51 26.63 2011-01-14 19:22:52.000 014 33335.82 310.17 2359.53 26.63 2011-01-14 19:22:53.000 014 33335.77 310.23 2359.41 26.63 2011-01-14 19:22:54.000 014 33335.83 310.19 2359.47 26.63 2011-01-14 19:22:55.000 014 33335.85 310.20 2359.44 26.63 2011-01-14 19:22:56.000 014 33335.85 310.23 2359.47 26.63 2011-01-14 19:22:57.000 014 33335.86 310.14 2359.43 26.63 2011-01-14 19:22:58.000 014 33335.86 310.18 2359.49 26.63 2011-01-14 19:22:59.000 014 33335.87 310.15 2359.44 26.63 2011-01-14 19:23:00.000 014 33335.86 310.17 2359.36 26.63 2011-01-14 19:23:01.000 014 33335.76 310.18 2359.46 26.63 2011-01-14 19:23:02.000 014 33335.95 310.17 2359.47 26.63 2011-01-14 19:23:03.000 014 33335.83 310.17 2359.40 26.63 2011-01-14 19:23:04.000 014 33335.93 310.13 2359.35 26.63 2011-01-14 19:23:05.000 014 33335.91 310.14 2359.43 26.63 2011-01-14 19:23:06.000 014 33335.88 310.15 2359.37 26.63 2011-01-14 19:23:07.000 014 33335.88 310.16 2359.32 26.63 2011-01-14 19:23:08.000 014 33335.91 310.14 2359.40 26.64 2011-01-14 19:23:09.000 014 33335.94 310.14 2359.35 26.64 2011-01-14 19:23:10.000 014 33335.85 310.17 2359.41 26.63 2011-01-14 19:23:11.000 014 33335.89 310.12 2359.31 26.63 2011-01-14 19:23:12.000 014 33335.86 310.19 2359.37 26.64 2011-01-14 19:23:13.000 014 33335.87 310.12 2359.34 26.64 2011-01-14 19:23:14.000 014 33335.85 310.13 2359.30 26.63 2011-01-14 19:23:15.000 014 33335.88 310.14 2359.30 26.63 2011-01-14 19:23:16.000 014 33335.96 310.10 2359.39 26.64 2011-01-14 19:23:17.000 014 33335.94 310.14 2359.31 26.64 2011-01-14 19:23:18.000 014 33335.97 310.13 2359.35 26.64 2011-01-14 19:23:19.000 014 33335.92 310.12 2359.40 26.64 2011-01-14 19:23:20.000 014 33335.98 310.15 2359.40 26.63 2011-01-14 19:23:21.000 014 33335.87 310.13 2359.37 26.64 2011-01-14 19:23:22.000 014 33335.96 310.12 2359.31 26.64 2011-01-14 19:23:23.000 014 33335.96 310.15 2359.39 26.64 2011-01-14 19:23:24.000 014 33335.95 310.13 2359.33 26.64 2011-01-14 19:23:25.000 014 33335.92 310.13 2359.44 26.64 2011-01-14 19:23:26.000 014 33336.04 310.11 2359.41 26.64 2011-01-14 19:23:27.000 014 33336.01 310.14 2359.36 26.64 2011-01-14 19:23:28.000 014 33336.03 310.16 2359.31 26.64 2011-01-14 19:23:29.000 014 33336.01 310.12 2359.39 26.64 2011-01-14 19:23:30.000 014 33336.03 310.11 2359.33 26.64 2011-01-14 19:23:31.000 014 33336.03 310.11 2359.36 26.64 2011-01-14 19:23:32.000 014 33336.00 310.08 2359.40 26.64 2011-01-14 19:23:33.000 014 33336.00 310.12 2359.37 26.64 2011-01-14 19:23:34.000 014 33336.01 310.12 2359.37 26.64 2011-01-14 19:23:35.000 014 33335.94 310.14 2359.28 26.64 2011-01-14 19:23:36.000 014 33335.91 310.08 2359.31 26.64 2011-01-14 19:23:37.000 014 33336.00 310.13 2359.30 26.64 2011-01-14 19:23:38.000 014 33336.00 310.13 2359.36 26.64 2011-01-14 19:23:39.000 014 33335.92 310.13 2359.37 26.64 2011-01-14 19:23:40.000 014 33335.96 310.13 2359.45 26.64 2011-01-14 19:23:41.000 014 33335.98 310.12 2359.37 26.64 2011-01-14 19:23:42.000 014 33335.84 310.10 2359.33 26.64 2011-01-14 19:23:43.000 014 33335.97 310.11 2359.33 26.64 2011-01-14 19:23:44.000 014 33335.97 310.07 2359.36 26.64 2011-01-14 19:23:45.000 014 33335.89 310.08 2359.40 26.64 2011-01-14 19:23:46.000 014 33335.91 310.14 2359.40 26.64 2011-01-14 19:23:47.000 014 33335.88 310.11 2359.28 26.64 2011-01-14 19:23:48.000 014 33335.91 310.11 2359.33 26.64 2011-01-14 19:23:49.000 014 33336.03 310.15 2359.29 26.64 2011-01-14 19:23:50.000 014 33335.94 310.10 2359.34 26.64 2011-01-14 19:23:51.000 014 33335.92 310.15 2359.31 26.64 2011-01-14 19:23:52.000 014 33335.90 310.12 2359.36 26.64 2011-01-14 19:23:53.000 014 33335.89 310.10 2359.43 26.64 2011-01-14 19:23:54.000 014 33335.88 310.12 2359.31 26.64 2011-01-14 19:23:55.000 014 33335.90 310.12 2359.34 26.64 2011-01-14 19:23:56.000 014 33335.96 310.13 2359.31 26.64 2011-01-14 19:23:57.000 014 33335.85 310.11 2359.31 26.64 2011-01-14 19:23:58.000 014 33335.88 310.15 2359.36 26.64 2011-01-14 19:23:59.000 014 33335.84 310.15 2359.34 26.64 2011-01-14 19:24:00.000 014 33335.84 310.12 2359.38 26.64 2011-01-14 19:24:01.000 014 33335.91 310.11 2359.40 26.64 2011-01-14 19:24:02.000 014 33335.92 310.13 2359.33 26.64 2011-01-14 19:24:03.000 014 33335.94 310.14 2359.34 26.64 2011-01-14 19:24:04.000 014 33335.93 310.14 2359.30 26.64 2011-01-14 19:24:05.000 014 33335.89 310.11 2359.39 26.64 2011-01-14 19:24:06.000 014 33335.89 310.14 2359.37 26.64 2011-01-14 19:24:07.000 014 33335.87 310.14 2359.32 26.64 2011-01-14 19:24:08.000 014 33335.87 310.14 2359.35 26.64 2011-01-14 19:24:09.000 014 33335.78 310.13 2359.39 26.64 2011-01-14 19:24:10.000 014 33335.93 310.12 2359.43 26.64 2011-01-14 19:24:11.000 014 33336.00 310.13 2359.35 26.64 2011-01-14 19:24:12.000 014 33335.96 310.11 2359.41 26.64 2011-01-14 19:24:13.000 014 33335.94 310.12 2359.40 26.64 2011-01-14 19:24:14.000 014 33335.86 310.16 2359.40 26.64 2011-01-14 19:24:15.000 014 33335.87 310.13 2359.37 26.64 2011-01-14 19:24:16.000 014 33335.90 310.16 2359.37 26.64 2011-01-14 19:24:17.000 014 33335.94 310.14 2359.35 26.64 2011-01-14 19:24:18.000 014 33335.89 310.12 2359.29 26.64 2011-01-14 19:24:19.000 014 33336.01 310.16 2359.32 26.64 2011-01-14 19:24:20.000 014 33336.01 310.12 2359.37 26.64 2011-01-14 19:24:21.000 014 33335.89 310.13 2359.31 26.64 2011-01-14 19:24:22.000 014 33335.94 310.13 2359.44 26.64 2011-01-14 19:24:23.000 014 33335.93 310.16 2359.31 26.64 2011-01-14 19:24:24.000 014 33335.83 310.12 2359.39 26.64 2011-01-14 19:24:25.000 014 33335.88 310.12 2359.35 26.64 2011-01-14 19:24:26.000 014 33335.96 310.16 2359.33 26.64 2011-01-14 19:24:27.000 014 33335.91 310.15 2359.36 26.64 2011-01-14 19:24:28.000 014 33335.90 310.14 2359.28 26.64 2011-01-14 19:24:29.000 014 33335.84 310.16 2359.30 26.64 2011-01-14 19:24:30.000 014 33335.82 310.15 2359.39 26.64 2011-01-14 19:24:31.000 014 33335.88 310.15 2359.36 26.64 2011-01-14 19:24:32.000 014 33335.81 310.14 2359.39 26.64 2011-01-14 19:24:33.000 014 33335.98 310.11 2359.40 26.64 2011-01-14 19:24:34.000 014 33335.88 310.14 2359.38 26.64 2011-01-14 19:24:35.000 014 33335.91 310.11 2359.41 26.64 2011-01-14 19:24:36.000 014 33335.86 310.13 2359.41 26.64 2011-01-14 19:24:37.000 014 33335.94 310.13 2359.41 26.64 2011-01-14 19:24:38.000 014 33335.84 310.19 2359.34 26.64 2011-01-14 19:24:39.000 014 33335.83 310.18 2359.42 26.64 2011-01-14 19:24:40.000 014 33335.86 310.16 2359.43 26.64 2011-01-14 19:24:41.000 014 33335.83 310.16 2359.37 26.64 2011-01-14 19:24:42.000 014 33335.90 310.15 2359.35 26.64 2011-01-14 19:24:43.000 014 33335.91 310.15 2359.41 26.64 2011-01-14 19:24:44.000 014 33335.77 310.16 2359.33 26.64 2011-01-14 19:24:45.000 014 33335.81 310.18 2359.45 26.64 2011-01-14 19:24:46.000 014 33335.83 310.18 2359.42 26.64 2011-01-14 19:24:47.000 014 33335.83 310.20 2359.42 26.64 2011-01-14 19:24:48.000 014 33335.83 310.18 2359.40 26.64 2011-01-14 19:24:49.000 014 33335.82 310.15 2359.30 26.64 2011-01-14 19:24:50.000 014 33335.94 310.14 2359.36 26.64 2011-01-14 19:24:51.000 014 33335.79 310.18 2359.26 26.64 2011-01-14 19:24:52.000 014 33335.89 310.19 2359.31 26.64 2011-01-14 19:24:53.000 014 33335.93 310.13 2359.40 26.64 2011-01-14 19:24:54.000 014 33335.85 310.21 2359.39 26.64 2011-01-14 19:24:55.000 014 33335.81 310.20 2359.37 26.64 2011-01-14 19:24:56.000 014 33335.89 310.19 2359.33 26.64 2011-01-14 19:24:57.000 014 33335.94 310.19 2359.41 26.64 2011-01-14 19:24:58.000 014 33335.87 310.20 2359.37 26.64 2011-01-14 19:24:59.000 014 33335.86 310.18 2359.28 26.64 2011-01-14 19:25:00.000 014 33335.92 310.16 2359.37 26.64 2011-01-14 19:25:01.000 014 33335.81 310.19 2359.45 26.64 2011-01-14 19:25:02.000 014 33335.82 310.17 2359.33 26.64 2011-01-14 19:25:03.000 014 33335.91 310.19 2359.39 26.64 2011-01-14 19:25:04.000 014 33335.90 310.20 2359.43 26.64 2011-01-14 19:25:05.000 014 33335.93 310.21 2359.42 26.64 2011-01-14 19:25:06.000 014 33335.85 310.15 2359.37 26.64 2011-01-14 19:25:07.000 014 33335.93 310.16 2359.49 26.64 2011-01-14 19:25:08.000 014 33335.89 310.23 2359.37 26.64 2011-01-14 19:25:09.000 014 33336.01 310.18 2359.36 26.64 2011-01-14 19:25:10.000 014 33335.87 310.19 2359.38 26.64 2011-01-14 19:25:11.000 014 33335.96 310.18 2359.46 26.64 2011-01-14 19:25:12.000 014 33335.92 310.15 2359.35 26.64 2011-01-14 19:25:13.000 014 33335.77 310.20 2359.34 26.64 2011-01-14 19:25:14.000 014 33335.94 310.19 2359.51 26.64 2011-01-14 19:25:15.000 014 33335.82 310.18 2359.37 26.64 2011-01-14 19:25:16.000 014 33335.91 310.13 2359.39 26.64 2011-01-14 19:25:17.000 014 33335.82 310.15 2359.41 26.64 2011-01-14 19:25:18.000 014 33335.84 310.16 2359.45 26.64 2011-01-14 19:25:19.000 014 33335.87 310.19 2359.45 26.64 2011-01-14 19:25:20.000 014 33335.86 310.17 2359.37 26.64 2011-01-14 19:25:21.000 014 33335.76 310.16 2359.44 26.64 2011-01-14 19:25:22.000 014 33335.81 310.17 2359.37 26.64 2011-01-14 19:25:23.000 014 33335.86 310.18 2359.44 26.64 2011-01-14 19:25:24.000 014 33335.85 310.22 2359.34 26.64 2011-01-14 19:25:25.000 014 33335.87 310.19 2359.39 26.64 2011-01-14 19:25:26.000 014 33335.79 310.19 2359.40 26.64 2011-01-14 19:25:27.000 014 33335.78 310.18 2359.37 26.64 2011-01-14 19:25:28.000 014 33335.82 310.13 2359.40 26.64 2011-01-14 19:25:29.000 014 33335.85 310.19 2359.34 26.64 2011-01-14 19:25:30.000 014 33335.83 310.17 2359.41 26.64 2011-01-14 19:25:31.000 014 33335.79 310.20 2359.41 26.64 2011-01-14 19:25:32.000 014 33335.85 310.15 2359.40 26.64 2011-01-14 19:25:33.000 014 33335.83 310.18 2359.41 26.64 2011-01-14 19:25:34.000 014 33335.73 310.18 2359.44 26.64 2011-01-14 19:25:35.000 014 33335.72 310.19 2359.35 26.64 2011-01-14 19:25:36.000 014 33335.83 310.18 2359.36 26.64 2011-01-14 19:25:37.000 014 33335.79 310.19 2359.40 26.64 2011-01-14 19:25:38.000 014 33335.76 310.20 2359.42 26.64 2011-01-14 19:25:39.000 014 33335.69 310.23 2359.36 26.64 2011-01-14 19:25:40.000 014 33335.74 310.21 2359.34 26.64 2011-01-14 19:25:41.000 014 33335.78 310.22 2359.43 26.64 2011-01-14 19:25:42.000 014 33335.65 310.14 2359.42 26.64 2011-01-14 19:25:43.000 014 33335.70 310.19 2359.44 26.64 2011-01-14 19:25:44.000 014 33335.70 310.20 2359.42 26.64 2011-01-14 19:25:45.000 014 33335.75 310.20 2359.42 26.64 2011-01-14 19:25:46.000 014 33335.73 310.18 2359.46 26.64 2011-01-14 19:25:47.000 014 33335.78 310.19 2359.50 26.64 2011-01-14 19:25:48.000 014 33335.67 310.15 2359.36 26.64 2011-01-14 19:25:49.000 014 33335.66 310.16 2359.49 26.64 2011-01-14 19:25:50.000 014 33335.76 310.19 2359.47 26.64 2011-01-14 19:25:51.000 014 33335.75 310.17 2359.46 26.64 2011-01-14 19:25:52.000 014 33335.71 310.20 2359.44 26.64 2011-01-14 19:25:53.000 014 33335.70 310.19 2359.49 26.64 2011-01-14 19:25:54.000 014 33335.79 310.15 2359.45 26.64 2011-01-14 19:25:55.000 014 33335.72 310.16 2359.47 26.64 2011-01-14 19:25:56.000 014 33335.70 310.18 2359.38 26.64 2011-01-14 19:25:57.000 014 33335.80 310.19 2359.45 26.64 2011-01-14 19:25:58.000 014 33335.79 310.14 2359.45 26.64 2011-01-14 19:25:59.000 014 33335.75 310.15 2359.45 26.64 2011-01-14 19:26:00.000 014 33335.69 310.14 2359.47 26.64 2011-01-14 19:26:01.000 014 33335.72 310.21 2359.46 26.64 2011-01-14 19:26:02.000 014 33335.72 310.21 2359.51 26.64 2011-01-14 19:26:03.000 014 33335.76 310.16 2359.43 26.64 2011-01-14 19:26:04.000 014 33335.69 310.15 2359.43 26.64 2011-01-14 19:26:05.000 014 33335.76 310.18 2359.34 26.64 2011-01-14 19:26:06.000 014 33335.65 310.17 2359.41 26.64 2011-01-14 19:26:07.000 014 33335.60 310.16 2359.45 26.64 2011-01-14 19:26:08.000 014 33335.64 310.17 2359.44 26.64 2011-01-14 19:26:09.000 014 33335.66 310.18 2359.37 26.64 2011-01-14 19:26:10.000 014 33335.64 310.22 2359.41 26.64 2011-01-14 19:26:11.000 014 33335.69 310.23 2359.49 26.64 2011-01-14 19:26:12.000 014 33335.61 310.22 2359.40 26.64 2011-01-14 19:26:13.000 014 33335.68 310.19 2359.41 26.64 2011-01-14 19:26:14.000 014 33335.61 310.18 2359.38 26.64 2011-01-14 19:26:15.000 014 33335.75 310.20 2359.41 26.64 2011-01-14 19:26:16.000 014 33335.70 310.16 2359.41 26.64 2011-01-14 19:26:17.000 014 33335.65 310.17 2359.39 26.64 2011-01-14 19:26:18.000 014 33335.64 310.21 2359.47 26.64 2011-01-14 19:26:19.000 014 33335.61 310.19 2359.39 26.64 2011-01-14 19:26:20.000 014 33335.64 310.19 2359.47 26.64 2011-01-14 19:26:21.000 014 33335.69 310.21 2359.40 26.64 2011-01-14 19:26:22.000 014 33335.69 310.19 2359.36 26.64 2011-01-14 19:26:23.000 014 33335.58 310.21 2359.50 26.64 2011-01-14 19:26:24.000 014 33335.65 310.21 2359.53 26.64 2011-01-14 19:26:25.000 014 33335.66 310.20 2359.48 26.64 2011-01-14 19:26:26.000 014 33335.68 310.21 2359.43 26.64 2011-01-14 19:26:27.000 014 33335.56 310.15 2359.45 26.64 2011-01-14 19:26:28.000 014 33335.65 310.14 2359.39 26.64 2011-01-14 19:26:29.000 014 33335.69 310.15 2359.44 26.64 2011-01-14 19:26:30.000 014 33335.57 310.17 2359.43 26.64 2011-01-14 19:26:31.000 014 33335.64 310.18 2359.44 26.64 2011-01-14 19:26:32.000 014 33335.69 310.15 2359.36 26.64 2011-01-14 19:26:33.000 014 33335.61 310.19 2359.45 26.64 2011-01-14 19:26:34.000 014 33335.67 310.16 2359.39 26.64 2011-01-14 19:26:35.000 014 33335.63 310.15 2359.49 26.64 2011-01-14 19:26:36.000 014 33335.78 310.16 2359.41 26.64 2011-01-14 19:26:37.000 014 33335.70 310.16 2359.49 26.64 2011-01-14 19:26:38.000 014 33335.64 310.17 2359.47 26.64 2011-01-14 19:26:39.000 014 33335.75 310.21 2359.43 26.64 2011-01-14 19:26:40.000 014 33335.69 310.19 2359.50 26.64 2011-01-14 19:26:41.000 014 33335.75 310.17 2359.49 26.64 2011-01-14 19:26:42.000 014 33335.72 310.21 2359.38 26.64 2011-01-14 19:26:43.000 014 33335.69 310.16 2359.33 26.64 2011-01-14 19:26:44.000 014 33335.66 310.14 2359.43 26.64 2011-01-14 19:26:45.000 014 33335.69 310.18 2359.38 26.64 2011-01-14 19:26:46.000 014 33335.67 310.16 2359.48 26.64 2011-01-14 19:26:47.000 014 33335.75 310.14 2359.44 26.64 2011-01-14 19:26:48.000 014 33335.69 310.16 2359.38 26.64 2011-01-14 19:26:49.000 014 33335.79 310.12 2359.45 26.64 2011-01-14 19:26:50.000 014 33335.80 310.12 2359.37 26.64 2011-01-14 19:26:51.000 014 33335.63 310.11 2359.34 26.64 2011-01-14 19:26:52.000 014 33335.71 310.12 2359.34 26.64 2011-01-14 19:26:53.000 014 33335.76 310.14 2359.36 26.64 2011-01-14 19:26:54.000 014 33335.83 310.15 2359.37 26.64 2011-01-14 19:26:55.000 014 33335.75 310.15 2359.36 26.64 2011-01-14 19:26:56.000 014 33335.74 310.14 2359.35 26.64 2011-01-14 19:26:57.000 014 33335.75 310.13 2359.39 26.64 2011-01-14 19:26:58.000 014 33335.70 310.12 2359.42 26.64 2011-01-14 19:26:59.000 014 33335.81 310.13 2359.45 26.64 2011-01-14 19:27:00.000 014 33335.72 310.14 2359.36 26.64 2011-01-14 19:27:01.000 014 33335.81 310.14 2359.37 26.64 2011-01-14 19:27:02.000 014 33335.72 310.14 2359.42 26.64 2011-01-14 19:27:03.000 014 33335.78 310.11 2359.33 26.64 2011-01-14 19:27:04.000 014 33335.79 310.12 2359.40 26.64 2011-01-14 19:27:05.000 014 33335.70 310.12 2359.37 26.64 2011-01-14 19:27:06.000 014 33335.66 310.12 2359.43 26.64 2011-01-14 19:27:07.000 014 33335.70 310.12 2359.42 26.64 2011-01-14 19:27:08.000 014 33335.66 310.13 2359.35 26.64 2011-01-14 19:27:09.000 014 33335.65 310.13 2359.32 26.64 2011-01-14 19:27:10.000 014 33335.67 310.09 2359.31 26.64 2011-01-14 19:27:11.000 014 33335.64 310.07 2359.43 26.64 2011-01-14 19:27:12.000 014 33335.61 310.10 2359.39 26.64 2011-01-14 19:27:13.000 014 33335.69 310.13 2359.37 26.64 2011-01-14 19:27:14.000 014 33335.70 310.14 2359.41 26.64 2011-01-14 19:27:15.000 014 33335.73 310.14 2359.45 26.64 2011-01-14 19:27:16.000 014 33335.69 310.11 2359.48 26.64 2011-01-14 19:27:17.000 014 33335.69 310.10 2359.44 26.64 2011-01-14 19:27:18.000 014 33335.69 310.11 2359.39 26.64 2011-01-14 19:27:19.000 014 33335.64 310.08 2359.39 26.64 2011-01-14 19:27:20.000 014 33335.63 310.13 2359.44 26.64 2011-01-14 19:27:21.000 014 33335.66 310.08 2359.45 26.64 2011-01-14 19:27:22.000 014 33335.64 310.08 2359.41 26.64 2011-01-14 19:27:23.000 014 33335.59 310.02 2359.39 26.64 2011-01-14 19:27:24.000 014 33335.58 310.09 2359.43 26.64 2011-01-14 19:27:25.000 014 33335.60 310.08 2359.41 26.64 2011-01-14 19:27:26.000 014 33335.65 310.14 2359.40 26.64 2011-01-14 19:27:27.000 014 33335.66 310.09 2359.34 26.64 2011-01-14 19:27:28.000 014 33335.67 310.11 2359.38 26.64 2011-01-14 19:27:29.000 014 33335.61 310.13 2359.33 26.64 2011-01-14 19:27:30.000 014 33335.60 310.06 2359.40 26.64 2011-01-14 19:27:31.000 014 33335.70 310.07 2359.48 26.64 2011-01-14 19:27:32.000 014 33335.64 310.07 2359.44 26.64 2011-01-14 19:27:33.000 014 33335.71 310.06 2359.49 26.64 2011-01-14 19:27:34.000 014 33335.63 310.04 2359.39 26.64 2011-01-14 19:27:35.000 014 33335.59 310.09 2359.46 26.64 2011-01-14 19:27:36.000 014 33335.61 310.07 2359.34 26.64 2011-01-14 19:27:37.000 014 33335.61 310.06 2359.52 26.64 2011-01-14 19:27:38.000 014 33335.64 310.06 2359.43 26.64 2011-01-14 19:27:39.000 014 33335.70 310.07 2359.44 26.64 2011-01-14 19:27:40.000 014 33335.64 310.05 2359.42 26.64 2011-01-14 19:27:41.000 014 33335.57 310.05 2359.45 26.64 2011-01-14 19:27:42.000 014 33335.64 310.07 2359.36 26.64 2011-01-14 19:27:43.000 014 33335.57 310.06 2359.40 26.65 2011-01-14 19:27:44.000 014 33335.64 310.09 2359.41 26.64 2011-01-14 19:27:45.000 014 33335.61 310.08 2359.43 26.64 2011-01-14 19:27:46.000 014 33335.58 310.09 2359.39 26.65 2011-01-14 19:27:47.000 014 33335.57 310.07 2359.32 26.64 2011-01-14 19:27:48.000 014 33335.56 310.07 2359.42 26.65 2011-01-14 19:27:49.000 014 33335.60 310.11 2359.33 26.64 2011-01-14 19:27:50.000 014 33335.63 310.06 2359.38 26.64 2011-01-14 19:27:51.000 014 33335.61 310.07 2359.45 26.65 2011-01-14 19:27:52.000 014 33335.49 310.06 2359.41 26.65 2011-01-14 19:27:53.000 014 33335.60 310.05 2359.35 26.65 2011-01-14 19:27:54.000 014 33335.58 310.04 2359.35 26.64 2011-01-14 19:27:55.000 014 33335.53 309.99 2359.32 26.65 2011-01-14 19:27:56.000 014 33335.54 310.05 2359.41 26.65 2011-01-14 19:27:57.000 014 33335.56 310.02 2359.32 26.64 2011-01-14 19:27:58.000 014 33335.47 309.98 2359.31 26.65 2011-01-14 19:27:59.000 014 33335.53 310.00 2359.37 26.64 2011-01-14 19:28:00.000 014 33335.57 310.01 2359.38 26.65 2011-01-14 19:28:01.000 014 33335.57 310.02 2359.40 26.65 2011-01-14 19:28:02.000 014 33335.54 310.05 2359.34 26.65 2011-01-14 19:28:03.000 014 33335.53 310.03 2359.37 26.64 2011-01-14 19:28:04.000 014 33335.53 310.04 2359.37 26.64 2011-01-14 19:28:05.000 014 33335.47 310.06 2359.33 26.65 2011-01-14 19:28:06.000 014 33335.57 310.01 2359.40 26.64 2011-01-14 19:28:07.000 014 33335.43 309.99 2359.33 26.64 2011-01-14 19:28:08.000 014 33335.59 310.01 2359.45 26.64 2011-01-14 19:28:09.000 014 33335.54 310.01 2359.37 26.65 2011-01-14 19:28:10.000 014 33335.51 309.99 2359.38 26.65 2011-01-14 19:28:11.000 014 33335.52 310.00 2359.43 26.65 2011-01-14 19:28:12.000 014 33335.49 310.00 2359.48 26.65 2011-01-14 19:28:13.000 014 33335.56 310.00 2359.40 26.65 2011-01-14 19:28:14.000 014 33335.42 310.01 2359.44 26.65 2011-01-14 19:28:15.000 014 33335.45 310.06 2359.40 26.65 2011-01-14 19:28:16.000 014 33335.44 310.05 2359.41 26.65 2011-01-14 19:28:17.000 014 33335.55 310.00 2359.34 26.65 2011-01-14 19:28:18.000 014 33335.42 309.95 2359.36 26.65 2011-01-14 19:28:19.000 014 33335.48 309.96 2359.48 26.65 2011-01-14 19:28:20.000 014 33335.47 310.05 2359.41 26.65 2011-01-14 19:28:21.000 014 33335.44 309.98 2359.36 26.65 2011-01-14 19:28:22.000 014 33335.47 309.96 2359.41 26.65 2011-01-14 19:28:23.000 014 33335.47 310.02 2359.34 26.65 2011-01-14 19:28:24.000 014 33335.44 310.01 2359.43 26.65 2011-01-14 19:28:25.000 014 33335.51 309.99 2359.40 26.65 2011-01-14 19:28:26.000 014 33335.54 309.96 2359.39 26.65 2011-01-14 19:28:27.000 014 33335.45 309.97 2359.44 26.65 2011-01-14 19:28:28.000 014 33335.50 309.97 2359.31 26.65 2011-01-14 19:28:29.000 014 33335.51 309.99 2359.33 26.65 2011-01-14 19:28:30.000 014 33335.50 310.00 2359.41 26.65 2011-01-14 19:28:31.000 014 33335.41 309.96 2359.42 26.65 2011-01-14 19:28:32.000 014 33335.45 309.96 2359.40 26.65 2011-01-14 19:28:33.000 014 33335.49 310.00 2359.45 26.65 2011-01-14 19:28:34.000 014 33335.45 310.01 2359.34 26.65 2011-01-14 19:28:35.000 014 33335.45 309.98 2359.31 26.65 2011-01-14 19:28:36.000 014 33335.41 309.98 2359.37 26.65 2011-01-14 19:28:37.000 014 33335.42 310.00 2359.40 26.65 2011-01-14 19:28:38.000 014 33335.33 310.01 2359.36 26.65 2011-01-14 19:28:39.000 014 33335.45 310.01 2359.41 26.65 2011-01-14 19:28:40.000 014 33335.36 310.02 2359.43 26.65 2011-01-14 19:28:41.000 014 33335.48 309.97 2359.39 26.65 2011-01-14 19:28:42.000 014 33335.45 310.02 2359.38 26.65 2011-01-14 19:28:43.000 014 33335.41 309.99 2359.38 26.65 2011-01-14 19:28:44.000 014 33335.45 310.00 2359.32 26.65 2011-01-14 19:28:45.000 014 33335.40 309.96 2359.36 26.65 2011-01-14 19:28:46.000 014 33335.42 309.95 2359.32 26.65 2011-01-14 19:28:47.000 014 33335.41 309.96 2359.41 26.65 2011-01-14 19:28:48.000 014 33335.39 309.98 2359.33 26.65 2011-01-14 19:28:49.000 014 33335.45 309.97 2359.32 26.65 2011-01-14 19:28:50.000 014 33335.38 309.98 2359.39 26.65 2011-01-14 19:28:51.000 014 33335.51 309.98 2359.37 26.65 2011-01-14 19:28:52.000 014 33335.43 309.94 2359.34 26.65 2011-01-14 19:28:53.000 014 33335.40 309.96 2359.34 26.65 2011-01-14 19:28:54.000 014 33335.47 309.96 2359.41 26.65 2011-01-14 19:28:55.000 014 33335.35 309.98 2359.33 26.65 2011-01-14 19:28:56.000 014 33335.45 310.00 2359.41 26.65 2011-01-14 19:28:57.000 014 33335.45 310.00 2359.29 26.65 2011-01-14 19:28:58.000 014 33335.42 309.98 2359.32 26.65 2011-01-14 19:28:59.000 014 33335.42 309.99 2359.38 26.65 2011-01-14 19:29:00.000 014 33335.46 309.98 2359.30 26.65 2011-01-14 19:29:01.000 014 33335.46 309.95 2359.37 26.65 2011-01-14 19:29:02.000 014 33335.54 309.91 2359.32 26.65 2011-01-14 19:29:03.000 014 33335.35 309.92 2359.40 26.65 2011-01-14 19:29:04.000 014 33335.47 309.94 2359.38 26.65 2011-01-14 19:29:05.000 014 33335.56 309.94 2359.33 26.65 2011-01-14 19:29:06.000 014 33335.47 309.99 2359.41 26.65 2011-01-14 19:29:07.000 014 33335.48 309.93 2359.45 26.65 2011-01-14 19:29:08.000 014 33335.45 309.97 2359.34 26.65 2011-01-14 19:29:09.000 014 33335.39 309.95 2359.36 26.65 2011-01-14 19:29:10.000 014 33335.47 309.95 2359.31 26.65 2011-01-14 19:29:11.000 014 33335.53 309.94 2359.41 26.65 2011-01-14 19:29:12.000 014 33335.49 309.92 2359.35 26.65 2011-01-14 19:29:13.000 014 33335.49 309.97 2359.36 26.65 2011-01-14 19:29:14.000 014 33335.51 309.97 2359.36 26.65 2011-01-14 19:29:15.000 014 33335.51 309.95 2359.27 26.65 2011-01-14 19:29:16.000 014 33335.56 309.94 2359.38 26.65 2011-01-14 19:29:17.000 014 33335.41 309.93 2359.37 26.65 2011-01-14 19:29:18.000 014 33335.53 309.96 2359.42 26.65 2011-01-14 19:29:19.000 014 33335.48 309.98 2359.32 26.65 2011-01-14 19:29:20.000 014 33335.48 309.96 2359.30 26.65 2011-01-14 19:29:21.000 014 33335.42 309.98 2359.37 26.65 2011-01-14 19:29:22.000 014 33335.44 309.94 2359.34 26.65 2011-01-14 19:29:23.000 014 33335.57 309.92 2359.36 26.65 2011-01-14 19:29:24.000 014 33335.52 309.92 2359.33 26.65 2011-01-14 19:29:25.000 014 33335.52 309.95 2359.29 26.65 2011-01-14 19:29:26.000 014 33335.49 309.95 2359.30 26.65 2011-01-14 19:29:27.000 014 33335.49 309.92 2359.37 26.65 2011-01-14 19:29:28.000 014 33335.56 309.92 2359.30 26.65 2011-01-14 19:29:29.000 014 33335.51 309.93 2359.36 26.65 2011-01-14 19:29:30.000 014 33335.47 309.93 2359.39 26.65 2011-01-14 19:29:31.000 014 33335.57 309.95 2359.34 26.65 2011-01-14 19:29:32.000 014 33335.42 309.94 2359.33 26.65 2011-01-14 19:29:33.000 014 33335.53 309.95 2359.34 26.65 2011-01-14 19:29:34.000 014 33335.49 309.93 2359.33 26.65 2011-01-14 19:29:35.000 014 33335.47 309.92 2359.39 26.65 2011-01-14 19:29:36.000 014 33335.52 309.92 2359.36 26.65 2011-01-14 19:29:37.000 014 33335.48 309.92 2359.36 26.65 2011-01-14 19:29:38.000 014 33335.45 309.93 2359.31 26.65 2011-01-14 19:29:39.000 014 33335.50 309.94 2359.33 26.65 2011-01-14 19:29:40.000 014 33335.48 309.95 2359.36 26.65 2011-01-14 19:29:41.000 014 33335.51 309.95 2359.28 26.65 2011-01-14 19:29:42.000 014 33335.47 309.94 2359.31 26.65 2011-01-14 19:29:43.000 014 33335.45 309.94 2359.41 26.65 2011-01-14 19:29:44.000 014 33335.38 309.94 2359.39 26.65 2011-01-14 19:29:45.000 014 33335.53 309.92 2359.32 26.65 2011-01-14 19:29:46.000 014 33335.50 309.94 2359.37 26.65 2011-01-14 19:29:47.000 014 33335.47 309.95 2359.37 26.65 2011-01-14 19:29:48.000 014 33335.56 309.88 2359.45 26.65 2011-01-14 19:29:49.000 014 33335.48 309.93 2359.37 26.65 2011-01-14 19:29:50.000 014 33335.49 309.93 2359.40 26.65 2011-01-14 19:29:51.000 014 33335.46 309.93 2359.31 26.65 2011-01-14 19:29:52.000 014 33335.56 309.90 2359.34 26.65 2011-01-14 19:29:53.000 014 33335.47 309.92 2359.33 26.65 2011-01-14 19:29:54.000 014 33335.41 309.88 2359.38 26.65 2011-01-14 19:29:55.000 014 33335.45 309.92 2359.31 26.65 2011-01-14 19:29:56.000 014 33335.48 309.94 2359.37 26.65 2011-01-14 19:29:57.000 014 33335.48 309.90 2359.37 26.65 2011-01-14 19:29:58.000 014 33335.45 309.90 2359.36 26.65 2011-01-14 19:29:59.000 014 33335.50 309.90 2359.27 26.65 2011-01-14 19:30:00.000 014 33335.50 309.90 2359.37 26.65 2011-01-14 19:30:01.000 014 33335.56 309.92 2359.27 26.65 2011-01-14 19:30:02.000 014 33335.43 309.91 2359.30 26.65 2011-01-14 19:30:03.000 014 33335.45 309.94 2359.41 26.65 2011-01-14 19:30:04.000 014 33335.50 309.94 2359.41 26.65 2011-01-14 19:30:05.000 014 33335.58 309.88 2359.25 26.65 2011-01-14 19:30:06.000 014 33335.48 309.91 2359.28 26.65 2011-01-14 19:30:07.000 014 33335.51 309.88 2359.28 26.65 2011-01-14 19:30:08.000 014 33335.34 309.92 2359.27 26.65 2011-01-14 19:30:09.000 014 33335.63 309.94 2359.39 26.65 2011-01-14 19:30:10.000 014 33335.50 309.97 2359.31 26.65 2011-01-14 19:30:11.000 014 33335.47 309.94 2359.38 26.65 2011-01-14 19:30:12.000 014 33335.51 309.90 2359.35 26.65 2011-01-14 19:30:13.000 014 33335.35 309.94 2359.38 26.65 2011-01-14 19:30:14.000 014 33335.47 309.94 2359.35 26.65 2011-01-14 19:30:15.000 014 33335.49 309.93 2359.37 26.65 2011-01-14 19:30:16.000 014 33335.49 309.92 2359.36 26.65 2011-01-14 19:30:17.000 014 33335.53 309.96 2359.37 26.65 2011-01-14 19:30:18.000 014 33335.39 309.94 2359.42 26.65 2011-01-14 19:30:19.000 014 33335.38 309.91 2359.28 26.65 2011-01-14 19:30:20.000 014 33335.37 309.94 2359.37 26.65 2011-01-14 19:30:21.000 014 33335.51 310.01 2359.41 26.65 2011-01-14 19:30:22.000 014 33335.43 309.96 2359.37 26.65 2011-01-14 19:30:23.000 014 33335.48 309.95 2359.35 26.65 2011-01-14 19:30:24.000 014 33335.38 309.98 2359.34 26.65 2011-01-14 19:30:25.000 014 33335.41 309.95 2359.35 26.65 2011-01-14 19:30:26.000 014 33335.47 309.98 2359.33 26.65 2011-01-14 19:30:27.000 014 33335.48 309.93 2359.39 26.65 2011-01-14 19:30:28.000 014 33335.40 309.94 2359.29 26.65 2011-01-14 19:30:29.000 014 33335.45 309.96 2359.34 26.65 2011-01-14 19:30:30.000 014 33335.40 309.91 2359.38 26.65 2011-01-14 19:30:31.000 014 33335.53 309.99 2359.40 26.65 2011-01-14 19:30:32.000 014 33335.45 309.99 2359.34 26.65 2011-01-14 19:30:33.000 014 33335.33 310.00 2359.34 26.65 2011-01-14 19:30:34.000 014 33335.42 309.96 2359.29 26.65 2011-01-14 19:30:35.000 014 33335.39 309.95 2359.22 26.65 2011-01-14 19:30:36.000 014 33335.38 309.94 2359.34 26.65 2011-01-14 19:30:37.000 014 33335.39 309.98 2359.33 26.65 2011-01-14 19:30:38.000 014 33335.38 309.99 2359.30 26.65 2011-01-14 19:30:39.000 014 33335.38 309.96 2359.39 26.65 2011-01-14 19:30:40.000 014 33335.47 309.95 2359.37 26.65 2011-01-14 19:30:41.000 014 33335.40 309.99 2359.46 26.65 2011-01-14 19:30:42.000 014 33335.39 309.98 2359.32 26.65 2011-01-14 19:30:43.000 014 33335.39 309.95 2359.33 26.65 2011-01-14 19:30:44.000 014 33335.32 309.97 2359.33 26.65 2011-01-14 19:30:45.000 014 33335.44 309.96 2359.39 26.65 2011-01-14 19:30:46.000 014 33335.33 310.00 2359.40 26.65 2011-01-14 19:30:47.000 014 33335.44 309.97 2359.43 26.65 2011-01-14 19:30:48.000 014 33335.32 309.97 2359.40 26.65 2011-01-14 19:30:49.000 014 33335.41 310.00 2359.39 26.65 2011-01-14 19:30:50.000 014 33335.39 309.99 2359.31 26.65 2011-01-14 19:30:51.000 014 33335.29 310.00 2359.45 26.65 2011-01-14 19:30:52.000 014 33335.26 309.98 2359.44 26.65 2011-01-14 19:30:53.000 014 33335.31 309.96 2359.36 26.65 2011-01-14 19:30:54.000 014 33335.30 309.97 2359.42 26.65 2011-01-14 19:30:55.000 014 33335.32 310.05 2359.42 26.65 2011-01-14 19:30:56.000 014 33335.23 310.01 2359.36 26.65 2011-01-14 19:30:57.000 014 33335.23 310.05 2359.43 26.65 2011-01-14 19:30:58.000 014 33335.23 310.07 2359.37 26.65 2011-01-14 19:30:59.000 014 33335.34 310.04 2359.43 26.65 2011-01-14 19:31:00.000 014 33335.23 310.02 2359.42 26.65 2011-01-14 19:31:01.000 014 33335.12 310.02 2359.39 26.65 2011-01-14 19:31:02.000 014 33335.29 310.00 2359.49 26.65 2011-01-14 19:31:03.000 014 33335.21 310.05 2359.44 26.65 2011-01-14 19:31:04.000 014 33335.22 310.03 2359.46 26.65 2011-01-14 19:31:05.000 014 33335.23 310.08 2359.54 26.65 2011-01-14 19:31:06.000 014 33335.20 310.05 2359.42 26.65 2011-01-14 19:31:07.000 014 33335.17 310.07 2359.43 26.65 2011-01-14 19:31:08.000 014 33335.17 310.07 2359.44 26.65 2011-01-14 19:31:09.000 014 33335.26 310.09 2359.46 26.65 2011-01-14 19:31:10.000 014 33335.16 310.07 2359.47 26.65 2011-01-14 19:31:11.000 014 33335.20 310.09 2359.54 26.65 2011-01-14 19:31:12.000 014 33335.23 310.08 2359.50 26.65 2011-01-14 19:31:13.000 014 33335.23 310.07 2359.46 26.65 2011-01-14 19:31:14.000 014 33335.25 310.06 2359.54 26.65 2011-01-14 19:31:15.000 014 33335.20 310.07 2359.48 26.65 2011-01-14 19:31:16.000 014 33335.20 310.04 2359.56 26.65 2011-01-14 19:31:17.000 014 33335.19 310.07 2359.55 26.65 2011-01-14 19:31:18.000 014 33335.19 310.08 2359.43 26.65 2011-01-14 19:31:19.000 014 33335.28 310.08 2359.55 26.65 2011-01-14 19:31:20.000 014 33335.26 310.09 2359.45 26.65 2011-01-14 19:31:21.000 014 33335.26 310.11 2359.58 26.65 2011-01-14 19:31:22.000 014 33335.13 310.11 2359.49 26.65 2011-01-14 19:31:23.000 014 33335.26 310.08 2359.49 26.65 2011-01-14 19:31:24.000 014 33335.20 310.03 2359.52 26.65 2011-01-14 19:31:25.000 014 33335.19 310.06 2359.56 26.65 2011-01-14 19:31:26.000 014 33335.14 310.05 2359.45 26.65 2011-01-14 19:31:27.000 014 33335.16 310.08 2359.53 26.65 2011-01-14 19:31:28.000 014 33335.12 310.11 2359.53 26.65 2011-01-14 19:31:29.000 014 33335.23 310.06 2359.45 26.65 2011-01-14 19:31:30.000 014 33335.18 310.06 2359.38 26.65 2011-01-14 19:31:31.000 014 33335.18 310.07 2359.45 26.65 2011-01-14 19:31:32.000 014 33335.05 310.11 2359.44 26.65 2011-01-14 19:31:33.000 014 33335.19 310.13 2359.40 26.65 2011-01-14 19:31:34.000 014 33335.19 310.11 2359.41 26.65 2011-01-14 19:31:35.000 014 33335.13 310.08 2359.50 26.65 2011-01-14 19:31:36.000 014 33335.16 310.09 2359.46 26.65 2011-01-14 19:31:37.000 014 33335.25 310.14 2359.50 26.65 2011-01-14 19:31:38.000 014 33335.13 310.12 2359.47 26.65 2011-01-14 19:31:39.000 014 33335.24 310.12 2359.49 26.65 2011-01-14 19:31:40.000 014 33335.24 310.11 2359.53 26.65 2011-01-14 19:31:41.000 014 33335.23 310.07 2359.59 26.65 2011-01-14 19:31:42.000 014 33335.22 310.09 2359.46 26.65 2011-01-14 19:31:43.000 014 33335.17 310.10 2359.45 26.65 2011-01-14 19:31:44.000 014 33335.22 310.10 2359.43 26.65 2011-01-14 19:31:45.000 014 33335.22 310.11 2359.52 26.65 2011-01-14 19:31:46.000 014 33335.20 310.10 2359.52 26.65 2011-01-14 19:31:47.000 014 33335.18 310.05 2359.47 26.65 2011-01-14 19:31:48.000 014 33335.19 310.10 2359.53 26.65 2011-01-14 19:31:49.000 014 33335.14 310.09 2359.50 26.65 2011-01-14 19:31:50.000 014 33335.04 310.11 2359.46 26.65 2011-01-14 19:31:51.000 014 33335.22 310.10 2359.46 26.65 2011-01-14 19:31:52.000 014 33335.20 310.08 2359.44 26.65 2011-01-14 19:31:53.000 014 33335.19 310.12 2359.52 26.65 2011-01-14 19:31:54.000 014 33335.20 310.15 2359.41 26.65 2011-01-14 19:31:55.000 014 33335.14 310.12 2359.43 26.65 2011-01-14 19:31:56.000 014 33335.22 310.14 2359.43 26.65 2011-01-14 19:31:57.000 014 33335.32 310.10 2359.54 26.65 2011-01-14 19:31:58.000 014 33335.17 310.11 2359.46 26.65 2011-01-14 19:31:59.000 014 33335.24 310.14 2359.38 26.65 2011-01-14 19:32:00.000 014 33335.29 310.08 2359.46 26.65 2011-01-14 19:32:01.000 014 33335.28 310.14 2359.49 26.65 2011-01-14 19:32:02.000 014 33335.19 310.16 2359.43 26.65 2011-01-14 19:32:03.000 014 33335.28 310.14 2359.48 26.65 2011-01-14 19:32:04.000 014 33335.23 310.14 2359.43 26.65 2011-01-14 19:32:05.000 014 33335.25 310.13 2359.45 26.65 2011-01-14 19:32:06.000 014 33335.33 310.16 2359.51 26.65 2011-01-14 19:32:07.000 014 33335.28 310.13 2359.38 26.65 2011-01-14 19:32:08.000 014 33335.29 310.11 2359.46 26.65 2011-01-14 19:32:09.000 014 33335.27 310.13 2359.41 26.65 2011-01-14 19:32:10.000 014 33335.25 310.13 2359.43 26.65 2011-01-14 19:32:11.000 014 33335.29 310.13 2359.49 26.65 2011-01-14 19:32:12.000 014 33335.33 310.15 2359.44 26.65 2011-01-14 19:32:13.000 014 33335.36 310.18 2359.46 26.65 2011-01-14 19:32:14.000 014 33335.37 310.14 2359.46 26.65 2011-01-14 19:32:15.000 014 33335.29 310.19 2359.50 26.65 2011-01-14 19:32:16.000 014 33335.28 310.13 2359.43 26.65 2011-01-14 19:32:17.000 014 33335.33 310.18 2359.43 26.65 2011-01-14 19:32:18.000 014 33335.31 310.15 2359.42 26.65 2011-01-14 19:32:19.000 014 33335.35 310.15 2359.38 26.65 2011-01-14 19:32:20.000 014 33335.47 310.13 2359.40 26.65 2011-01-14 19:32:21.000 014 33335.34 310.16 2359.43 26.65 2011-01-14 19:32:22.000 014 33335.34 310.16 2359.44 26.65 2011-01-14 19:32:23.000 014 33335.39 310.14 2359.41 26.65 2011-01-14 19:32:24.000 014 33335.32 310.19 2359.44 26.65 2011-01-14 19:32:25.000 014 33335.31 310.16 2359.47 26.65 2011-01-14 19:32:26.000 014 33335.33 310.16 2359.39 26.65 2011-01-14 19:32:27.000 014 33335.32 310.18 2359.36 26.65 2011-01-14 19:32:28.000 014 33335.36 310.15 2359.37 26.65 2011-01-14 19:32:29.000 014 33335.32 310.17 2359.46 26.65 2011-01-14 19:32:30.000 014 33335.33 310.19 2359.45 26.65 2011-01-14 19:32:31.000 014 33335.31 310.15 2359.50 26.65 2011-01-14 19:32:32.000 014 33335.33 310.18 2359.48 26.65 2011-01-14 19:32:33.000 014 33335.38 310.18 2359.47 26.65 2011-01-14 19:32:34.000 014 33335.35 310.16 2359.47 26.65 2011-01-14 19:32:35.000 014 33335.29 310.18 2359.51 26.65 2011-01-14 19:32:36.000 014 33335.34 310.19 2359.49 26.65 2011-01-14 19:32:37.000 014 33335.31 310.12 2359.46 26.65 2011-01-14 19:32:38.000 014 33335.32 310.20 2359.37 26.65 2011-01-14 19:32:39.000 014 33335.27 310.21 2359.40 26.65 2011-01-14 19:32:40.000 014 33335.25 310.20 2359.46 26.65 2011-01-14 19:32:41.000 014 33335.37 310.17 2359.38 26.65 2011-01-14 19:32:42.000 014 33335.34 310.19 2359.45 26.65 2011-01-14 19:32:43.000 014 33335.42 310.18 2359.44 26.65 2011-01-14 19:32:44.000 014 33335.40 310.16 2359.44 26.65 2011-01-14 19:32:45.000 014 33335.40 310.20 2359.33 26.65 2011-01-14 19:32:46.000 014 33335.31 310.19 2359.40 26.65 2011-01-14 19:32:47.000 014 33335.33 310.24 2359.43 26.65 2011-01-14 19:32:48.000 014 33335.35 310.24 2359.46 26.65 2011-01-14 19:32:49.000 014 33335.35 310.26 2359.42 26.65 2011-01-14 19:32:50.000 014 33335.33 310.24 2359.43 26.65 2011-01-14 19:32:51.000 014 33335.41 310.24 2359.48 26.65 2011-01-14 19:32:52.000 014 33335.37 310.20 2359.41 26.65 2011-01-14 19:32:53.000 014 33335.34 310.24 2359.44 26.65 2011-01-14 19:32:54.000 014 33335.36 310.20 2359.44 26.65 2011-01-14 19:32:55.000 014 33335.33 310.19 2359.39 26.65 2011-01-14 19:32:56.000 014 33335.29 310.23 2359.46 26.65 2011-01-14 19:32:57.000 014 33335.35 310.20 2359.44 26.65 2011-01-14 19:32:58.000 014 33335.29 310.21 2359.53 26.65 2011-01-14 19:32:59.000 014 33335.40 310.24 2359.38 26.65 2011-01-14 19:33:00.000 014 33335.35 310.28 2359.45 26.65 2011-01-14 19:33:01.000 014 33335.28 310.28 2359.42 26.65 2011-01-14 19:33:02.000 014 33335.33 310.26 2359.43 26.65 2011-01-14 19:33:03.000 014 33335.29 310.28 2359.46 26.65 2011-01-14 19:33:04.000 014 33335.33 310.27 2359.42 26.65 2011-01-14 19:33:05.000 014 33335.35 310.23 2359.46 26.65 2011-01-14 19:33:06.000 014 33335.41 310.19 2359.43 26.65 2011-01-14 19:33:07.000 014 33335.36 310.28 2359.38 26.65 2011-01-14 19:33:08.000 014 33335.36 310.26 2359.39 26.65 2011-01-14 19:33:09.000 014 33335.28 310.25 2359.45 26.65 2011-01-14 19:33:10.000 014 33335.29 310.27 2359.39 26.65 2011-01-14 19:33:11.000 014 33335.33 310.26 2359.41 26.65 2011-01-14 19:33:12.000 014 33335.31 310.29 2359.45 26.65 2011-01-14 19:33:13.000 014 33335.34 310.26 2359.43 26.65 2011-01-14 19:33:14.000 014 33335.22 310.28 2359.55 26.65 2011-01-14 19:33:15.000 014 33335.31 310.29 2359.49 26.65 2011-01-14 19:33:16.000 014 33335.25 310.29 2359.47 26.65 2011-01-14 19:33:17.000 014 33335.31 310.30 2359.46 26.65 2011-01-14 19:33:18.000 014 33335.25 310.28 2359.40 26.65 2011-01-14 19:33:19.000 014 33335.18 310.31 2359.45 26.65 2011-01-14 19:33:20.000 014 33335.29 310.31 2359.45 26.65 2011-01-14 19:33:21.000 014 33335.32 310.29 2359.45 26.65 2011-01-14 19:33:22.000 014 33335.28 310.29 2359.46 26.65 2011-01-14 19:33:23.000 014 33335.26 310.28 2359.46 26.65 2011-01-14 19:33:24.000 014 33335.22 310.32 2359.45 26.65 2011-01-14 19:33:25.000 014 33335.21 310.28 2359.47 26.65 2011-01-14 19:33:26.000 014 33335.33 310.30 2359.52 26.65 2011-01-14 19:33:27.000 014 33335.23 310.28 2359.46 26.65 2011-01-14 19:33:28.000 014 33335.20 310.27 2359.49 26.65 2011-01-14 19:33:29.000 014 33335.22 310.34 2359.52 26.65 2011-01-14 19:33:30.000 014 33335.25 310.32 2359.40 26.65 2011-01-14 19:33:31.000 014 33335.32 310.32 2359.50 26.65 2011-01-14 19:33:32.000 014 33335.22 310.34 2359.47 26.65 2011-01-14 19:33:33.000 014 33335.19 310.35 2359.48 26.65 2011-01-14 19:33:34.000 014 33335.19 310.32 2359.49 26.65 2011-01-14 19:33:35.000 014 33335.23 310.34 2359.46 26.65 2011-01-14 19:33:36.000 014 33335.17 310.36 2359.52 26.65 2011-01-14 19:33:37.000 014 33335.24 310.39 2359.51 26.65 2011-01-14 19:33:38.000 014 33335.19 310.41 2359.45 26.65 2011-01-14 19:33:39.000 014 33335.10 310.36 2359.51 26.65 2011-01-14 19:33:40.000 014 33335.12 310.36 2359.48 26.65 2011-01-14 19:33:41.000 014 33335.19 310.35 2359.46 26.65 2011-01-14 19:33:42.000 014 33335.13 310.40 2359.53 26.65 2011-01-14 19:33:43.000 014 33334.96 310.40 2359.49 26.65 2011-01-14 19:33:44.000 014 33335.08 310.41 2359.49 26.65 2011-01-14 19:33:45.000 014 33335.10 310.34 2359.50 26.65 2011-01-14 19:33:46.000 014 33335.01 310.34 2359.44 26.65 2011-01-14 19:33:47.000 014 33335.13 310.42 2359.47 26.65 2011-01-14 19:33:48.000 014 33335.04 310.41 2359.56 26.65 2011-01-14 19:33:49.000 014 33335.03 310.38 2359.58 26.65 2011-01-14 19:33:50.000 014 33335.08 310.44 2359.52 26.65 2011-01-14 19:33:51.000 014 33335.12 310.39 2359.54 26.65 2011-01-14 19:33:52.000 014 33335.03 310.42 2359.56 26.65 2011-01-14 19:33:53.000 014 33335.07 310.39 2359.52 26.65 2011-01-14 19:33:54.000 014 33335.00 310.43 2359.52 26.65 2011-01-14 19:33:55.000 014 33334.98 310.42 2359.52 26.65 2011-01-14 19:33:56.000 014 33334.97 310.44 2359.55 26.65 2011-01-14 19:33:57.000 014 33334.99 310.45 2359.49 26.65 2011-01-14 19:33:58.000 014 33334.98 310.43 2359.50 26.65 2011-01-14 19:33:59.000 014 33334.89 310.45 2359.56 26.65 2011-01-14 19:34:00.000 014 33334.86 310.44 2359.67 26.65 2011-01-14 19:34:01.000 014 33334.91 310.48 2359.58 26.65 2011-01-14 19:34:02.000 014 33334.98 310.48 2359.61 26.65 2011-01-14 19:34:03.000 014 33334.98 310.46 2359.65 26.65 2011-01-14 19:34:04.000 014 33334.91 310.46 2359.59 26.65 2011-01-14 19:34:05.000 014 33334.90 310.50 2359.58 26.65 2011-01-14 19:34:06.000 014 33334.95 310.45 2359.53 26.65 2011-01-14 19:34:07.000 014 33335.00 310.45 2359.62 26.65 2011-01-14 19:34:08.000 014 33334.90 310.51 2359.63 26.65 2011-01-14 19:34:09.000 014 33334.98 310.44 2359.51 26.65 2011-01-14 19:34:10.000 014 33334.83 310.43 2359.56 26.65 2011-01-14 19:34:11.000 014 33334.79 310.51 2359.58 26.65 2011-01-14 19:34:12.000 014 33334.96 310.50 2359.63 26.65 2011-01-14 19:34:13.000 014 33334.78 310.53 2359.66 26.65 2011-01-14 19:34:14.000 014 33334.87 310.50 2359.65 26.65 2011-01-14 19:34:15.000 014 33334.78 310.52 2359.68 26.65 2011-01-14 19:34:16.000 014 33334.82 310.50 2359.65 26.65 2011-01-14 19:34:17.000 014 33334.89 310.54 2359.61 26.65 2011-01-14 19:34:18.000 014 33334.89 310.55 2359.58 26.65 2011-01-14 19:34:19.000 014 33334.86 310.55 2359.66 26.65 2011-01-14 19:34:20.000 014 33334.86 310.56 2359.61 26.65 2011-01-14 19:34:21.000 014 33334.89 310.53 2359.74 26.65 2011-01-14 19:34:22.000 014 33334.78 310.54 2359.66 26.65 2011-01-14 19:34:23.000 014 33334.89 310.57 2359.61 26.65 2011-01-14 19:34:24.000 014 33334.78 310.54 2359.66 26.65 2011-01-14 19:34:25.000 014 33334.79 310.52 2359.62 26.65 2011-01-14 19:34:26.000 014 33334.78 310.57 2359.72 26.65 2011-01-14 19:34:27.000 014 33334.92 310.55 2359.58 26.65 2011-01-14 19:34:28.000 014 33334.86 310.56 2359.64 26.65 2011-01-14 19:34:29.000 014 33334.86 310.55 2359.64 26.65 2011-01-14 19:34:30.000 014 33334.83 310.52 2359.70 26.65 2011-01-14 19:34:31.000 014 33334.77 310.52 2359.58 26.65 2011-01-14 19:34:32.000 014 33334.86 310.53 2359.55 26.65 2011-01-14 19:34:33.000 014 33334.95 310.59 2359.63 26.66 2011-01-14 19:34:34.000 014 33334.82 310.57 2359.61 26.66 2011-01-14 19:34:35.000 014 33334.95 310.60 2359.65 26.66 2011-01-14 19:34:36.000 014 33334.91 310.59 2359.66 26.66 2011-01-14 19:34:37.000 014 33334.80 310.58 2359.59 26.66 2011-01-14 19:34:38.000 014 33334.86 310.57 2359.63 26.66 2011-01-14 19:34:39.000 014 33334.88 310.58 2359.62 26.66 2011-01-14 19:34:40.000 014 33334.93 310.59 2359.66 26.65 2011-01-14 19:34:41.000 014 33334.95 310.57 2359.63 26.66 2011-01-14 19:34:42.000 014 33334.88 310.55 2359.66 26.66 2011-01-14 19:34:43.000 014 33334.96 310.58 2359.64 26.66 2011-01-14 19:34:44.000 014 33334.89 310.58 2359.74 26.66 2011-01-14 19:34:45.000 014 33335.00 310.58 2359.59 26.66 2011-01-14 19:34:46.000 014 33334.92 310.54 2359.61 26.66 2011-01-14 19:34:47.000 014 33334.83 310.57 2359.62 26.66 2011-01-14 19:34:48.000 014 33334.92 310.57 2359.62 26.66 2011-01-14 19:34:49.000 014 33334.96 310.59 2359.67 26.66 2011-01-14 19:34:50.000 014 33334.85 310.60 2359.61 26.66 2011-01-14 19:34:51.000 014 33334.91 310.59 2359.60 26.66 2011-01-14 19:34:52.000 014 33334.89 310.60 2359.61 26.66 2011-01-14 19:34:53.000 014 33334.92 310.59 2359.56 26.66 2011-01-14 19:34:54.000 014 33334.91 310.61 2359.68 26.66 2011-01-14 19:34:55.000 014 33334.89 310.61 2359.70 26.66 2011-01-14 19:34:56.000 014 33334.91 310.59 2359.62 26.66 2011-01-14 19:34:57.000 014 33334.73 310.60 2359.68 26.66 2011-01-14 19:34:58.000 014 33334.84 310.58 2359.68 26.66 2011-01-14 19:34:59.000 014 33334.88 310.61 2359.60 26.66 2011-01-14 19:35:00.000 014 33334.88 310.63 2359.61 26.66 2011-01-14 19:35:01.000 014 33334.88 310.63 2359.62 26.66 2011-01-14 19:35:02.000 014 33334.96 310.66 2359.60 26.66 2011-01-14 19:35:03.000 014 33334.89 310.64 2359.65 26.66 2011-01-14 19:35:04.000 014 33334.95 310.61 2359.65 26.66 2011-01-14 19:35:05.000 014 33334.86 310.64 2359.62 26.66 2011-01-14 19:35:06.000 014 33334.91 310.62 2359.64 26.66 2011-01-14 19:35:07.000 014 33334.92 310.63 2359.69 26.66 2011-01-14 19:35:08.000 014 33334.92 310.63 2359.63 26.66 2011-01-14 19:35:09.000 014 33334.84 310.66 2359.62 26.66 2011-01-14 19:35:10.000 014 33334.85 310.63 2359.55 26.66 2011-01-14 19:35:11.000 014 33334.93 310.64 2359.61 26.66 2011-01-14 19:35:12.000 014 33334.98 310.62 2359.61 26.66 2011-01-14 19:35:13.000 014 33334.86 310.66 2359.62 26.66 2011-01-14 19:35:14.000 014 33334.89 310.64 2359.63 26.66 2011-01-14 19:35:15.000 014 33334.85 310.66 2359.58 26.66 2011-01-14 19:35:16.000 014 33334.93 310.66 2359.56 26.66 2011-01-14 19:35:17.000 014 33335.03 310.64 2359.60 26.66 2011-01-14 19:35:18.000 014 33334.98 310.65 2359.58 26.66 2011-01-14 19:35:19.000 014 33335.00 310.64 2359.61 26.66 2011-01-14 19:35:20.000 014 33334.98 310.64 2359.57 26.66 2011-01-14 19:35:21.000 014 33335.05 310.67 2359.63 26.66 2011-01-14 19:35:22.000 014 33335.03 310.63 2359.70 26.66 2011-01-14 19:35:23.000 014 33334.99 310.64 2359.68 26.66 2011-01-14 19:35:24.000 014 33335.11 310.65 2359.57 26.66 2011-01-14 19:35:25.000 014 33335.09 310.63 2359.69 26.66 2011-01-14 19:35:26.000 014 33334.98 310.68 2359.59 26.66 2011-01-14 19:35:27.000 014 33334.99 310.63 2359.70 26.66 2011-01-14 19:35:28.000 014 33335.06 310.61 2359.62 26.66 2011-01-14 19:35:29.000 014 33335.10 310.62 2359.53 26.66 2011-01-14 19:35:30.000 014 33335.03 310.64 2359.56 26.66 2011-01-14 19:35:31.000 014 33335.05 310.69 2359.63 26.66 2011-01-14 19:35:32.000 014 33335.16 310.63 2359.52 26.66 2011-01-14 19:35:33.000 014 33334.93 310.66 2359.58 26.66 2011-01-14 19:35:34.000 014 33335.07 310.64 2359.63 26.66 2011-01-14 19:35:35.000 014 33335.11 310.64 2359.56 26.66 2011-01-14 19:35:36.000 014 33335.14 310.67 2359.56 26.66 2011-01-14 19:35:37.000 014 33335.06 310.65 2359.56 26.66 2011-01-14 19:35:38.000 014 33335.00 310.61 2359.53 26.66 2011-01-14 19:35:39.000 014 33335.21 310.66 2359.58 26.66 2011-01-14 19:35:40.000 014 33335.12 310.68 2359.54 26.66 2011-01-14 19:35:41.000 014 33335.03 310.65 2359.56 26.66 2011-01-14 19:35:42.000 014 33335.01 310.66 2359.61 26.66 2011-01-14 19:35:43.000 014 33334.97 310.68 2359.59 26.66 2011-01-14 19:35:44.000 014 33334.95 310.66 2359.56 26.66 2011-01-14 19:35:45.000 014 33335.08 310.64 2359.58 26.66 2011-01-14 19:35:46.000 014 33335.03 310.61 2359.56 26.66 2011-01-14 19:35:47.000 014 33335.09 310.71 2359.56 26.66 2011-01-14 19:35:48.000 014 33335.10 310.64 2359.58 26.66 2011-01-14 19:35:49.000 014 33335.06 310.66 2359.54 26.66 2011-01-14 19:35:50.000 014 33335.08 310.67 2359.52 26.66 2011-01-14 19:35:51.000 014 33334.96 310.67 2359.50 26.66 2011-01-14 19:35:52.000 014 33335.03 310.68 2359.52 26.66 2011-01-14 19:35:53.000 014 33335.02 310.75 2359.62 26.66 2011-01-14 19:35:54.000 014 33334.99 310.67 2359.58 26.66 2011-01-14 19:35:55.000 014 33334.95 310.68 2359.60 26.66 2011-01-14 19:35:56.000 014 33335.04 310.72 2359.57 26.66 2011-01-14 19:35:57.000 014 33335.09 310.69 2359.53 26.66 2011-01-14 19:35:58.000 014 33335.08 310.69 2359.55 26.66 2011-01-14 19:35:59.000 014 33334.99 310.69 2359.53 26.66 2011-01-14 19:36:00.000 014 33335.07 310.70 2359.52 26.66 2011-01-14 19:36:01.000 014 33335.05 310.69 2359.56 26.66 2011-01-14 19:36:02.000 014 33334.99 310.73 2359.55 26.66 2011-01-14 19:36:03.000 014 33335.04 310.73 2359.55 26.66 2011-01-14 19:36:04.000 014 33335.03 310.70 2359.59 26.66 2011-01-14 19:36:05.000 014 33335.10 310.70 2359.51 26.66 2011-01-14 19:36:06.000 014 33335.05 310.71 2359.53 26.66 2011-01-14 19:36:07.000 014 33335.09 310.76 2359.55 26.66 2011-01-14 19:36:08.000 014 33334.98 310.76 2359.57 26.66 2011-01-14 19:36:09.000 014 33334.99 310.73 2359.55 26.66 2011-01-14 19:36:10.000 014 33334.93 310.74 2359.55 26.66 2011-01-14 19:36:11.000 014 33335.01 310.69 2359.56 26.66 2011-01-14 19:36:12.000 014 33334.98 310.77 2359.65 26.66 2011-01-14 19:36:13.000 014 33334.96 310.74 2359.50 26.66 2011-01-14 19:36:14.000 014 33335.01 310.72 2359.66 26.66 2011-01-14 19:36:15.000 014 33334.97 310.74 2359.47 26.66 2011-01-14 19:36:16.000 014 33334.98 310.72 2359.50 26.66 2011-01-14 19:36:17.000 014 33335.00 310.71 2359.58 26.66 2011-01-14 19:36:18.000 014 33334.93 310.76 2359.59 26.66 2011-01-14 19:36:19.000 014 33334.92 310.75 2359.56 26.66 2011-01-14 19:36:20.000 014 33335.01 310.77 2359.69 26.66 2011-01-14 19:36:21.000 014 33335.08 310.69 2359.70 26.66 2011-01-14 19:36:22.000 014 33335.04 310.71 2359.68 26.66 2011-01-14 19:36:23.000 014 33335.04 310.70 2359.58 26.66 2011-01-14 19:36:24.000 014 33334.99 310.71 2359.60 26.66 2011-01-14 19:36:25.000 014 33334.93 310.74 2359.55 26.66 2011-01-14 19:36:26.000 014 33334.93 310.75 2359.59 26.66 2011-01-14 19:36:27.000 014 33334.91 310.72 2359.61 26.66 2011-01-14 19:36:28.000 014 33334.98 310.73 2359.54 26.66 2011-01-14 19:36:29.000 014 33334.91 310.76 2359.57 26.66 2011-01-14 19:36:30.000 014 33335.03 310.75 2359.52 26.66 2011-01-14 19:36:31.000 014 33334.95 310.75 2359.55 26.66 2011-01-14 19:36:32.000 014 33334.93 310.76 2359.57 26.66 2011-01-14 19:36:33.000 014 33334.93 310.74 2359.51 26.66 2011-01-14 19:36:34.000 014 33334.91 310.75 2359.55 26.66 2011-01-14 19:36:35.000 014 33334.96 310.73 2359.61 26.66 2011-01-14 19:36:36.000 014 33334.92 310.78 2359.50 26.66 2011-01-14 19:36:37.000 014 33334.95 310.76 2359.65 26.66 2011-01-14 19:36:38.000 014 33335.01 310.77 2359.56 26.66 2011-01-14 19:36:39.000 014 33334.88 310.77 2359.57 26.66 2011-01-14 19:36:40.000 014 33334.91 310.75 2359.61 26.66 2011-01-14 19:36:41.000 014 33334.96 310.79 2359.57 26.66 2011-01-14 19:36:42.000 014 33334.96 310.79 2359.61 26.66 2011-01-14 19:36:43.000 014 33335.01 310.77 2359.52 26.66 2011-01-14 19:36:44.000 014 33334.88 310.79 2359.59 26.66 2011-01-14 19:36:45.000 014 33334.91 310.81 2359.62 26.66 2011-01-14 19:36:46.000 014 33334.94 310.76 2359.55 26.66 2011-01-14 19:36:47.000 014 33334.97 310.80 2359.59 26.66 2011-01-14 19:36:48.000 014 33334.93 310.76 2359.61 26.66 2011-01-14 19:36:49.000 014 33334.90 310.77 2359.64 26.66 2011-01-14 19:36:50.000 014 33334.92 310.78 2359.59 26.66 2011-01-14 19:36:51.000 014 33334.94 310.80 2359.61 26.66 2011-01-14 19:36:52.000 014 33334.89 310.76 2359.59 26.66 2011-01-14 19:36:53.000 014 33334.95 310.76 2359.56 26.66 2011-01-14 19:36:54.000 014 33334.88 310.77 2359.66 26.66 2011-01-14 19:36:55.000 014 33334.93 310.75 2359.61 26.66 2011-01-14 19:36:56.000 014 33334.96 310.82 2359.59 26.66 2011-01-14 19:36:57.000 014 33334.99 310.77 2359.64 26.66 2011-01-14 19:36:58.000 014 33334.98 310.77 2359.62 26.66 2011-01-14 19:36:59.000 014 33334.95 310.81 2359.59 26.66 2011-01-14 19:37:00.000 014 33334.90 310.75 2359.59 26.66 2011-01-14 19:37:01.000 014 33334.85 310.77 2359.62 26.66 2011-01-14 19:37:02.000 014 33335.01 310.76 2359.59 26.66 2011-01-14 19:37:03.000 014 33334.94 310.81 2359.66 26.66 2011-01-14 19:37:04.000 014 33335.00 310.77 2359.69 26.66 2011-01-14 19:37:05.000 014 33335.09 310.81 2359.61 26.66 2011-01-14 19:37:06.000 014 33335.04 310.76 2359.62 26.66 2011-01-14 19:37:07.000 014 33334.91 310.81 2359.51 26.66 2011-01-14 19:37:08.000 014 33335.04 310.79 2359.55 26.66 2011-01-14 19:37:09.000 014 33335.03 310.82 2359.59 26.66 2011-01-14 19:37:10.000 014 33334.98 310.82 2359.53 26.66 2011-01-14 19:37:11.000 014 33335.01 310.80 2359.61 26.66 2011-01-14 19:37:12.000 014 33335.00 310.80 2359.64 26.66 2011-01-14 19:37:13.000 014 33334.95 310.81 2359.59 26.66 2011-01-14 19:37:14.000 014 33335.06 310.78 2359.50 26.66 2011-01-14 19:37:15.000 014 33335.01 310.77 2359.58 26.66 2011-01-14 19:37:16.000 014 33334.96 310.74 2359.55 26.66 2011-01-14 19:37:17.000 014 33335.04 310.78 2359.57 26.66 2011-01-14 19:37:18.000 014 33335.07 310.79 2359.59 26.66 2011-01-14 19:37:19.000 014 33335.00 310.80 2359.55 26.66 2011-01-14 19:37:20.000 014 33335.04 310.80 2359.62 26.66 2011-01-14 19:37:21.000 014 33335.06 310.77 2359.55 26.66 2011-01-14 19:37:22.000 014 33335.07 310.77 2359.53 26.66 2011-01-14 19:37:23.000 014 33335.07 310.81 2359.56 26.66 2011-01-14 19:37:24.000 014 33334.99 310.82 2359.59 26.66 2011-01-14 19:37:25.000 014 33334.98 310.77 2359.64 26.66 2011-01-14 19:37:26.000 014 33334.98 310.77 2359.53 26.66 2011-01-14 19:37:27.000 014 33335.08 310.82 2359.59 26.66 2011-01-14 19:37:28.000 014 33335.03 310.76 2359.59 26.66 2011-01-14 19:37:29.000 014 33335.04 310.78 2359.53 26.66 2011-01-14 19:37:30.000 014 33335.08 310.81 2359.54 26.66 2011-01-14 19:37:31.000 014 33334.99 310.78 2359.52 26.66 2011-01-14 19:37:32.000 014 33335.06 310.79 2359.49 26.66 2011-01-14 19:37:33.000 014 33334.98 310.78 2359.50 26.66 2011-01-14 19:37:34.000 014 33335.07 310.77 2359.47 26.66 2011-01-14 19:37:35.000 014 33335.02 310.83 2359.53 26.66 2011-01-14 19:37:36.000 014 33335.09 310.79 2359.55 26.66 2011-01-14 19:37:37.000 014 33334.98 310.81 2359.56 26.66 2011-01-14 19:37:38.000 014 33334.99 310.79 2359.49 26.66 2011-01-14 19:37:39.000 014 33335.11 310.77 2359.45 26.66 2011-01-14 19:37:40.000 014 33335.01 310.80 2359.49 26.66 2011-01-14 19:37:41.000 014 33335.01 310.83 2359.54 26.66 2011-01-14 19:37:42.000 014 33334.99 310.82 2359.51 26.66 2011-01-14 19:37:43.000 014 33334.93 310.80 2359.54 26.66 2011-01-14 19:37:44.000 014 33335.04 310.84 2359.58 26.66 2011-01-14 19:37:45.000 014 33335.02 310.79 2359.52 26.66 2011-01-14 19:37:46.000 014 33335.00 310.77 2359.50 26.66 2011-01-14 19:37:47.000 014 33335.07 310.77 2359.56 26.66 2011-01-14 19:37:48.000 014 33335.02 310.81 2359.55 26.66 2011-01-14 19:37:49.000 014 33334.89 310.79 2359.53 26.66 2011-01-14 19:37:50.000 014 33335.01 310.77 2359.58 26.66 2011-01-14 19:37:51.000 014 33334.98 310.81 2359.47 26.66 2011-01-14 19:37:52.000 014 33334.97 310.81 2359.53 26.66 2011-01-14 19:37:53.000 014 33334.98 310.81 2359.53 26.66 2011-01-14 19:37:54.000 014 33334.93 310.76 2359.53 26.66 2011-01-14 19:37:55.000 014 33334.93 310.80 2359.61 26.66 2011-01-14 19:37:56.000 014 33335.09 310.83 2359.65 26.66 2011-01-14 19:37:57.000 014 33335.01 310.89 2359.53 26.66 2011-01-14 19:37:58.000 014 33334.96 310.83 2359.51 26.66 2011-01-14 19:37:59.000 014 33334.95 310.83 2359.52 26.66 2011-01-14 19:38:00.000 014 33334.94 310.83 2359.50 26.66 2011-01-14 19:38:01.000 014 33334.98 310.84 2359.54 26.66 2011-01-14 19:38:02.000 014 33335.04 310.84 2359.53 26.66 2011-01-14 19:38:03.000 014 33334.93 310.82 2359.56 26.66 2011-01-14 19:38:04.000 014 33334.93 310.83 2359.53 26.66 2011-01-14 19:38:05.000 014 33334.99 310.88 2359.58 26.66 2011-01-14 19:38:06.000 014 33334.91 310.80 2359.53 26.66 2011-01-14 19:38:07.000 014 33334.89 310.84 2359.50 26.66 2011-01-14 19:38:08.000 014 33335.07 310.86 2359.54 26.66 2011-01-14 19:38:09.000 014 33334.88 310.83 2359.59 26.66 2011-01-14 19:38:10.000 014 33335.03 310.81 2359.58 26.66 2011-01-14 19:38:11.000 014 33334.99 310.84 2359.58 26.66 2011-01-14 19:38:12.000 014 33334.97 310.88 2359.54 26.66 2011-01-14 19:38:13.000 014 33334.93 310.85 2359.66 26.66 2011-01-14 19:38:14.000 014 33334.95 310.82 2359.65 26.66 2011-01-14 19:38:15.000 014 33334.89 310.88 2359.53 26.66 2011-01-14 19:38:16.000 014 33334.96 310.85 2359.65 26.66 2011-01-14 19:38:17.000 014 33334.99 310.85 2359.58 26.66 2011-01-14 19:38:18.000 014 33334.95 310.86 2359.59 26.66 2011-01-14 19:38:19.000 014 33334.92 310.84 2359.59 26.66 2011-01-14 19:38:20.000 014 33334.98 310.84 2359.48 26.66 2011-01-14 19:38:21.000 014 33334.92 310.86 2359.52 26.66 2011-01-14 19:38:22.000 014 33334.93 310.89 2359.61 26.66 2011-01-14 19:38:23.000 014 33334.92 310.85 2359.62 26.66 2011-01-14 19:38:24.000 014 33334.88 310.85 2359.55 26.66 2011-01-14 19:38:25.000 014 33334.95 310.84 2359.55 26.66 2011-01-14 19:38:26.000 014 33334.90 310.88 2359.65 26.66 2011-01-14 19:38:27.000 014 33335.01 310.82 2359.58 26.66 2011-01-14 19:38:28.000 014 33334.90 310.86 2359.56 26.66 2011-01-14 19:38:29.000 014 33334.91 310.86 2359.53 26.66 2011-01-14 19:38:30.000 014 33334.97 310.84 2359.57 26.66 2011-01-14 19:38:31.000 014 33335.01 310.85 2359.62 26.66 2011-01-14 19:38:32.000 014 33334.97 310.82 2359.59 26.66 2011-01-14 19:38:33.000 014 33334.95 310.85 2359.48 26.66 2011-01-14 19:38:34.000 014 33334.93 310.87 2359.62 26.66 2011-01-14 19:38:35.000 014 33334.92 310.88 2359.59 26.66 2011-01-14 19:38:36.000 014 33334.96 310.86 2359.58 26.66 2011-01-14 19:38:37.000 014 33334.99 310.90 2359.57 26.66 2011-01-14 19:38:38.000 014 33334.96 310.85 2359.62 26.66 2011-01-14 19:38:39.000 014 33335.01 310.87 2359.49 26.66 2011-01-14 19:38:40.000 014 33334.88 310.89 2359.56 26.66 2011-01-14 19:38:41.000 014 33334.92 310.90 2359.66 26.66 2011-01-14 19:38:42.000 014 33334.92 310.89 2359.54 26.66 2011-01-14 19:38:43.000 014 33335.00 310.86 2359.60 26.66 2011-01-14 19:38:44.000 014 33334.96 310.85 2359.55 26.66 2011-01-14 19:38:45.000 014 33335.08 310.84 2359.52 26.66 2011-01-14 19:38:46.000 014 33335.06 310.88 2359.60 26.66 2011-01-14 19:38:47.000 014 33335.04 310.86 2359.64 26.66 2011-01-14 19:38:48.000 014 33335.09 310.84 2359.56 26.66 2011-01-14 19:38:49.000 014 33335.11 310.86 2359.54 26.66 2011-01-14 19:38:50.000 014 33335.11 310.84 2359.58 26.66 2011-01-14 19:38:51.000 014 33335.01 310.88 2359.54 26.66 2011-01-14 19:38:52.000 014 33335.07 310.85 2359.50 26.66 2011-01-14 19:38:53.000 014 33335.07 310.81 2359.53 26.66 2011-01-14 19:38:54.000 014 33335.04 310.87 2359.56 26.66 2011-01-14 19:38:55.000 014 33335.05 310.83 2359.58 26.66 2011-01-14 19:38:56.000 014 33335.13 310.87 2359.50 26.66 2011-01-14 19:38:57.000 014 33335.09 310.84 2359.56 26.66 2011-01-14 19:38:58.000 014 33334.99 310.85 2359.59 26.66 2011-01-14 19:38:59.000 014 33335.10 310.80 2359.61 26.66 2011-01-14 19:39:00.000 014 33335.13 310.86 2359.55 26.66 2011-01-14 19:39:01.000 014 33335.08 310.84 2359.51 26.66 2011-01-14 19:39:02.000 014 33335.04 310.84 2359.52 26.66 2011-01-14 19:39:03.000 014 33335.08 310.81 2359.50 26.66 2011-01-14 19:39:04.000 014 33335.13 310.87 2359.57 26.66 2011-01-14 19:39:05.000 014 33335.03 310.84 2359.48 26.66 2011-01-14 19:39:06.000 014 33335.14 310.84 2359.50 26.66 2011-01-14 19:39:07.000 014 33335.08 310.87 2359.50 26.66 2011-01-14 19:39:08.000 014 33334.98 310.88 2359.43 26.66 2011-01-14 19:39:09.000 014 33335.06 310.86 2359.55 26.66 2011-01-14 19:39:10.000 014 33335.14 310.83 2359.53 26.66 2011-01-14 19:39:11.000 014 33335.03 310.87 2359.55 26.66 2011-01-14 19:39:12.000 014 33335.02 310.86 2359.43 26.66 2011-01-14 19:39:13.000 014 33335.13 310.83 2359.45 26.66 2011-01-14 19:39:14.000 014 33334.98 310.86 2359.49 26.66 2011-01-14 19:39:15.000 014 33335.12 310.83 2359.54 26.66 2011-01-14 19:39:16.000 014 33335.04 310.85 2359.55 26.66 2011-01-14 19:39:17.000 014 33335.04 310.83 2359.51 26.66 2011-01-14 19:39:18.000 014 33335.10 310.84 2359.52 26.66 2011-01-14 19:39:19.000 014 33335.06 310.87 2359.45 26.66 2011-01-14 19:39:20.000 014 33335.11 310.86 2359.49 26.66 2011-01-14 19:39:21.000 014 33335.04 310.86 2359.50 26.66 2011-01-14 19:39:22.000 014 33335.01 310.84 2359.48 26.66 2011-01-14 19:39:23.000 014 33335.07 310.89 2359.53 26.66 2011-01-14 19:39:24.000 014 33335.08 310.89 2359.56 26.66 2011-01-14 19:39:25.000 014 33335.08 310.92 2359.48 26.66 2011-01-14 19:39:26.000 014 33335.07 310.91 2359.46 26.66 2011-01-14 19:39:27.000 014 33335.08 310.87 2359.41 26.66 2011-01-14 19:39:28.000 014 33335.21 310.87 2359.49 26.66 2011-01-14 19:39:29.000 014 33335.15 310.86 2359.49 26.66 2011-01-14 19:39:30.000 014 33335.10 310.87 2359.55 26.66 2011-01-14 19:39:31.000 014 33335.08 310.85 2359.53 26.66 2011-01-14 19:39:32.000 014 33335.10 310.86 2359.49 26.66 2011-01-14 19:39:33.000 014 33335.09 310.89 2359.50 26.66 2011-01-14 19:39:34.000 014 33335.17 310.92 2359.55 26.66 2011-01-14 19:39:35.000 014 33335.10 310.88 2359.56 26.66 2011-01-14 19:39:36.000 014 33335.06 310.89 2359.50 26.66 2011-01-14 19:39:37.000 014 33335.07 310.89 2359.55 26.66 2011-01-14 19:39:38.000 014 33335.13 310.85 2359.56 26.66 2011-01-14 19:39:39.000 014 33335.11 310.88 2359.43 26.66 2011-01-14 19:39:40.000 014 33335.04 310.87 2359.50 26.66 2011-01-14 19:39:41.000 014 33334.96 310.87 2359.49 26.66 2011-01-14 19:39:42.000 014 33335.07 310.89 2359.53 26.66 2011-01-14 19:39:43.000 014 33335.01 310.90 2359.45 26.66 2011-01-14 19:39:44.000 014 33335.08 310.93 2359.47 26.66 2011-01-14 19:39:45.000 014 33334.98 310.88 2359.48 26.66 2011-01-14 19:39:46.000 014 33335.06 310.92 2359.55 26.66 2011-01-14 19:39:47.000 014 33335.00 310.93 2359.59 26.66 2011-01-14 19:39:48.000 014 33335.04 310.88 2359.47 26.66 2011-01-14 19:39:49.000 014 33335.06 310.85 2359.52 26.66 2011-01-14 19:39:50.000 014 33334.96 310.90 2359.44 26.66 2011-01-14 19:39:51.000 014 33334.93 310.90 2359.47 26.66 2011-01-14 19:39:52.000 014 33335.00 310.88 2359.52 26.66 2011-01-14 19:39:53.000 014 33334.94 310.88 2359.55 26.66 2011-01-14 19:39:54.000 014 33335.06 310.89 2359.49 26.66 2011-01-14 19:39:55.000 014 33334.95 310.91 2359.49 26.66 2011-01-14 19:39:56.000 014 33335.06 310.93 2359.51 26.66 2011-01-14 19:39:57.000 014 33335.04 310.91 2359.50 26.66 2011-01-14 19:39:58.000 014 33334.98 310.87 2359.55 26.66 2011-01-14 19:39:59.000 014 33335.04 310.85 2359.56 26.66 2011-01-14 19:40:00.000 014 33335.03 310.85 2359.56 26.66 2011-01-14 19:40:01.000 014 33335.06 310.91 2359.41 26.66 2011-01-14 19:40:02.000 014 33335.02 310.89 2359.55 26.66 2011-01-14 19:40:03.000 014 33334.96 310.86 2359.46 26.66 2011-01-14 19:40:04.000 014 33335.02 310.83 2359.56 26.66 2011-01-14 19:40:05.000 014 33334.99 310.87 2359.49 26.66 2011-01-14 19:40:06.000 014 33335.07 310.86 2359.59 26.66 2011-01-14 19:40:07.000 014 33335.03 310.84 2359.52 26.66 2011-01-14 19:40:08.000 014 33335.01 310.88 2359.46 26.66 2011-01-14 19:40:09.000 014 33335.04 310.86 2359.51 26.66 2011-01-14 19:40:10.000 014 33335.01 310.85 2359.55 26.66 2011-01-14 19:40:11.000 014 33335.07 310.83 2359.44 26.66 2011-01-14 19:40:12.000 014 33335.00 310.81 2359.59 26.66 2011-01-14 19:40:13.000 014 33335.03 310.87 2359.45 26.66 2011-01-14 19:40:14.000 014 33335.10 310.86 2359.58 26.66 2011-01-14 19:40:15.000 014 33335.03 310.87 2359.47 26.66 2011-01-14 19:40:16.000 014 33335.03 310.83 2359.49 26.66 2011-01-14 19:40:17.000 014 33335.09 310.86 2359.47 26.66 2011-01-14 19:40:18.000 014 33335.04 310.85 2359.53 26.66 2011-01-14 19:40:19.000 014 33335.01 310.88 2359.58 26.66 2011-01-14 19:40:20.000 014 33335.05 310.84 2359.46 26.66 2011-01-14 19:40:21.000 014 33334.96 310.87 2359.48 26.66 2011-01-14 19:40:22.000 014 33335.03 310.86 2359.47 26.66 2011-01-14 19:40:23.000 014 33335.01 310.83 2359.52 26.66 2011-01-14 19:40:24.000 014 33335.08 310.87 2359.57 26.66 2011-01-14 19:40:25.000 014 33334.92 310.86 2359.50 26.66 2011-01-14 19:40:26.000 014 33334.96 310.89 2359.47 26.66 2011-01-14 19:40:27.000 014 33335.05 310.85 2359.45 26.66 2011-01-14 19:40:28.000 014 33335.06 310.84 2359.47 26.66 2011-01-14 19:40:29.000 014 33335.03 310.86 2359.52 26.66 2011-01-14 19:40:30.000 014 33335.04 310.82 2359.50 26.66 2011-01-14 19:40:31.000 014 33334.94 310.86 2359.42 26.66 2011-01-14 19:40:32.000 014 33335.07 310.86 2359.53 26.66 2011-01-14 19:40:33.000 014 33334.88 310.85 2359.45 26.66 2011-01-14 19:40:34.000 014 33334.92 310.84 2359.48 26.66 2011-01-14 19:40:35.000 014 33335.07 310.80 2359.52 26.66 2011-01-14 19:40:36.000 014 33334.96 310.82 2359.46 26.66 2011-01-14 19:40:37.000 014 33335.08 310.83 2359.48 26.66 2011-01-14 19:40:38.000 014 33334.97 310.82 2359.56 26.66 2011-01-14 19:40:39.000 014 33334.99 310.84 2359.44 26.66 2011-01-14 19:40:40.000 014 33335.06 310.83 2359.49 26.66 2011-01-14 19:40:41.000 014 33335.02 310.83 2359.46 26.66 2011-01-14 19:40:42.000 014 33334.99 310.84 2359.47 26.66 2011-01-14 19:40:43.000 014 33335.00 310.85 2359.46 26.66 2011-01-14 19:40:44.000 014 33335.10 310.85 2359.52 26.66 2011-01-14 19:40:45.000 014 33334.99 310.87 2359.39 26.66 2011-01-14 19:40:46.000 014 33335.09 310.84 2359.42 26.66 2011-01-14 19:40:47.000 014 33335.01 310.82 2359.41 26.66 2011-01-14 19:40:48.000 014 33335.02 310.79 2359.53 26.66 2011-01-14 19:40:49.000 014 33335.00 310.79 2359.49 26.66 2011-01-14 19:40:50.000 014 33334.92 310.83 2359.44 26.66 2011-01-14 19:40:51.000 014 33335.09 310.78 2359.44 26.66 2011-01-14 19:40:52.000 014 33335.08 310.80 2359.43 26.66 2011-01-14 19:40:53.000 014 33335.17 310.81 2359.44 26.66 2011-01-14 19:40:54.000 014 33335.04 310.77 2359.41 26.66 2011-01-14 19:40:55.000 014 33335.06 310.82 2359.42 26.66 2011-01-14 19:40:56.000 014 33335.12 310.79 2359.49 26.66 2011-01-14 19:40:57.000 014 33335.04 310.78 2359.40 26.66 2011-01-14 19:40:58.000 014 33335.01 310.76 2359.44 26.66 2011-01-14 19:40:59.000 014 33335.05 310.75 2359.46 26.66 2011-01-14 19:41:00.000 014 33335.03 310.75 2359.50 26.66 2011-01-14 19:41:01.000 014 33335.01 310.82 2359.47 26.66 2011-01-14 19:41:02.000 014 33334.98 310.77 2359.44 26.66 2011-01-14 19:41:03.000 014 33335.03 310.77 2359.44 26.66 2011-01-14 19:41:04.000 014 33335.03 310.71 2359.40 26.66 2011-01-14 19:41:05.000 014 33335.03 310.70 2359.39 26.66 2011-01-14 19:41:06.000 014 33335.10 310.73 2359.43 26.66 2011-01-14 19:41:07.000 014 33335.03 310.80 2359.47 26.66 2011-01-14 19:41:08.000 014 33335.16 310.78 2359.49 26.66 2011-01-14 19:41:09.000 014 33335.07 310.75 2359.46 26.66 2011-01-14 19:41:10.000 014 33335.01 310.77 2359.42 26.66 2011-01-14 19:41:11.000 014 33335.10 310.77 2359.43 26.66 2011-01-14 19:41:12.000 014 33335.07 310.73 2359.52 26.66 2011-01-14 19:41:13.000 014 33335.12 310.77 2359.46 26.66 2011-01-14 19:41:14.000 014 33335.06 310.75 2359.41 26.66 2011-01-14 19:41:15.000 014 33335.10 310.74 2359.46 26.66 2011-01-14 19:41:16.000 014 33335.04 310.77 2359.46 26.66 2011-01-14 19:41:17.000 014 33335.07 310.78 2359.43 26.66 2011-01-14 19:41:18.000 014 33335.08 310.78 2359.39 26.66 2011-01-14 19:41:19.000 014 33335.11 310.75 2359.39 26.66 2011-01-14 19:41:20.000 014 33335.02 310.79 2359.32 26.66 2011-01-14 19:41:21.000 014 33335.19 310.77 2359.46 26.66 2011-01-14 19:41:22.000 014 33335.10 310.76 2359.41 26.66 2011-01-14 19:41:23.000 014 33335.04 310.74 2359.44 26.66 2011-01-14 19:41:24.000 014 33335.08 310.74 2359.45 26.66 2011-01-14 19:41:25.000 014 33335.16 310.77 2359.45 26.66 2011-01-14 19:41:26.000 014 33335.12 310.77 2359.34 26.66 2011-01-14 19:41:27.000 014 33334.98 310.77 2359.38 26.66 2011-01-14 19:41:28.000 014 33335.13 310.74 2359.42 26.66 2011-01-14 19:41:29.000 014 33335.09 310.73 2359.39 26.66 2011-01-14 19:41:30.000 014 33335.10 310.80 2359.41 26.66 2011-01-14 19:41:31.000 014 33335.01 310.74 2359.45 26.66 2011-01-14 19:41:32.000 014 33335.01 310.77 2359.40 26.66 2011-01-14 19:41:33.000 014 33335.07 310.80 2359.37 26.66 2011-01-14 19:41:34.000 014 33335.01 310.75 2359.37 26.66 2011-01-14 19:41:35.000 014 33335.04 310.78 2359.41 26.66 2011-01-14 19:41:36.000 014 33335.03 310.75 2359.37 26.66 2011-01-14 19:41:37.000 014 33335.08 310.78 2359.49 26.66 2011-01-14 19:41:38.000 014 33335.03 310.80 2359.41 26.66 2011-01-14 19:41:39.000 014 33335.01 310.76 2359.39 26.66 2011-01-14 19:41:40.000 014 33335.04 310.80 2359.43 26.66 2011-01-14 19:41:41.000 014 33335.07 310.75 2359.43 26.66 2011-01-14 19:41:42.000 014 33335.13 310.74 2359.39 26.66 2011-01-14 19:41:43.000 014 33335.06 310.73 2359.41 26.66 2011-01-14 19:41:44.000 014 33335.11 310.74 2359.43 26.66 2011-01-14 19:41:45.000 014 33335.01 310.77 2359.43 26.66 2011-01-14 19:41:46.000 014 33334.97 310.73 2359.43 26.66 2011-01-14 19:41:47.000 014 33335.03 310.74 2359.39 26.66 2011-01-14 19:41:48.000 014 33335.04 310.74 2359.39 26.66 2011-01-14 19:41:49.000 014 33335.04 310.76 2359.34 26.66 2011-01-14 19:41:50.000 014 33335.04 310.72 2359.47 26.66 2011-01-14 19:41:51.000 014 33335.01 310.73 2359.38 26.66 2011-01-14 19:41:52.000 014 33335.16 310.75 2359.37 26.66 2011-01-14 19:41:53.000 014 33335.04 310.75 2359.35 26.66 2011-01-14 19:41:54.000 014 33335.08 310.79 2359.45 26.66 2011-01-14 19:41:55.000 014 33335.03 310.75 2359.46 26.66 2011-01-14 19:41:56.000 014 33335.11 310.79 2359.45 26.66 2011-01-14 19:41:57.000 014 33334.97 310.75 2359.49 26.67 2011-01-14 19:41:58.000 014 33335.06 310.77 2359.44 26.66 2011-01-14 19:41:59.000 014 33335.03 310.73 2359.44 26.66 2011-01-14 19:42:00.000 014 33335.01 310.78 2359.43 26.66 2011-01-14 19:42:01.000 014 33334.97 310.73 2359.49 26.66 2011-01-14 19:42:02.000 014 33335.03 310.78 2359.39 26.66 2011-01-14 19:42:03.000 014 33335.09 310.78 2359.45 26.66 2011-01-14 19:42:04.000 014 33335.11 310.78 2359.39 26.66 2011-01-14 19:42:05.000 014 33335.08 310.76 2359.39 26.66 2011-01-14 19:42:06.000 014 33335.03 310.76 2359.42 26.66 2011-01-14 19:42:07.000 014 33335.10 310.77 2359.46 26.66 2011-01-14 19:42:08.000 014 33335.03 310.81 2359.47 26.67 2011-01-14 19:42:09.000 014 33335.03 310.77 2359.52 26.67 2011-01-14 19:42:10.000 014 33335.05 310.79 2359.40 26.67 2011-01-14 19:42:11.000 014 33334.98 310.76 2359.43 26.67 2011-01-14 19:42:12.000 014 33335.03 310.76 2359.47 26.67 2011-01-14 19:42:13.000 014 33334.97 310.78 2359.40 26.67 2011-01-14 19:42:14.000 014 33335.01 310.76 2359.38 26.67 2011-01-14 19:42:15.000 014 33335.06 310.78 2359.44 26.67 2011-01-14 19:42:16.000 014 33335.06 310.75 2359.43 26.67 2011-01-14 19:42:17.000 014 33335.01 310.80 2359.47 26.67 2011-01-14 19:42:18.000 014 33335.02 310.74 2359.42 26.67 2011-01-14 19:42:19.000 014 33334.95 310.76 2359.40 26.67 2011-01-14 19:42:20.000 014 33335.00 310.81 2359.44 26.67 2011-01-14 19:42:21.000 014 33335.02 310.76 2359.39 26.67 2011-01-14 19:42:22.000 014 33334.95 310.77 2359.41 26.67 2011-01-14 19:42:23.000 014 33335.00 310.82 2359.37 26.67 2011-01-14 19:42:24.000 014 33335.02 310.80 2359.41 26.67 2011-01-14 19:42:25.000 014 33334.95 310.76 2359.44 26.67 2011-01-14 19:42:26.000 014 33335.00 310.80 2359.47 26.67 2011-01-14 19:42:27.000 014 33334.98 310.77 2359.37 26.67 2011-01-14 19:42:28.000 014 33334.89 310.76 2359.37 26.67 2011-01-14 19:42:29.000 014 33334.90 310.80 2359.41 26.67 2011-01-14 19:42:30.000 014 33334.95 310.79 2359.34 26.67 2011-01-14 19:42:31.000 014 33334.98 310.77 2359.42 26.67 2011-01-14 19:42:32.000 014 33334.86 310.81 2359.43 26.67 2011-01-14 19:42:33.000 014 33334.97 310.78 2359.45 26.67 2011-01-14 19:42:34.000 014 33334.95 310.77 2359.40 26.67 2011-01-14 19:42:35.000 014 33334.95 310.76 2359.39 26.67 2011-01-14 19:42:36.000 014 33334.93 310.86 2359.43 26.67 2011-01-14 19:42:37.000 014 33335.01 310.77 2359.41 26.67 2011-01-14 19:42:38.000 014 33334.95 310.79 2359.49 26.67 2011-01-14 19:42:39.000 014 33335.00 310.80 2359.40 26.67 2011-01-14 19:42:40.000 014 33334.88 310.81 2359.47 26.67 2011-01-14 19:42:41.000 014 33334.86 310.81 2359.41 26.67 2011-01-14 19:42:42.000 014 33334.99 310.80 2359.44 26.67 2011-01-14 19:42:43.000 014 33335.02 310.76 2359.45 26.67 2011-01-14 19:42:44.000 014 33334.95 310.78 2359.51 26.67 2011-01-14 19:42:45.000 014 33334.86 310.78 2359.50 26.67 2011-01-14 19:42:46.000 014 33335.03 310.79 2359.55 26.67 2011-01-14 19:42:47.000 014 33335.00 310.78 2359.47 26.67 2011-01-14 19:42:48.000 014 33334.96 310.79 2359.44 26.67 2011-01-14 19:42:49.000 014 33334.90 310.76 2359.45 26.67 2011-01-14 19:42:50.000 014 33334.98 310.79 2359.55 26.67 2011-01-14 19:42:51.000 014 33334.86 310.79 2359.52 26.67 2011-01-14 19:42:52.000 014 33334.85 310.81 2359.54 26.67 2011-01-14 19:42:53.000 014 33334.95 310.83 2359.45 26.67 2011-01-14 19:42:54.000 014 33334.85 310.78 2359.51 26.67 2011-01-14 19:42:55.000 014 33334.89 310.83 2359.50 26.67 2011-01-14 19:42:56.000 014 33334.93 310.78 2359.45 26.67 2011-01-14 19:42:57.000 014 33334.82 310.81 2359.56 26.67 2011-01-14 19:42:58.000 014 33334.93 310.84 2359.52 26.67 2011-01-14 19:42:59.000 014 33334.83 310.81 2359.49 26.67 2011-01-14 19:43:00.000 014 33334.85 310.85 2359.46 26.67 2011-01-14 19:43:01.000 014 33334.83 310.81 2359.53 26.67 2011-01-14 19:43:02.000 014 33334.83 310.81 2359.52 26.67 2011-01-14 19:43:03.000 014 33334.92 310.81 2359.42 26.67 2011-01-14 19:43:04.000 014 33334.94 310.80 2359.59 26.67 2011-01-14 19:43:05.000 014 33334.92 310.76 2359.51 26.67 2011-01-14 19:43:06.000 014 33334.78 310.83 2359.49 26.67 2011-01-14 19:43:07.000 014 33334.92 310.82 2359.40 26.67 2011-01-14 19:43:08.000 014 33334.76 310.80 2359.43 26.67 2011-01-14 19:43:09.000 014 33334.81 310.82 2359.44 26.66 2011-01-14 19:43:10.000 014 33334.89 310.84 2359.50 26.67 2011-01-14 19:43:11.000 014 33334.95 310.84 2359.37 26.67 2011-01-14 19:43:12.000 014 33334.88 310.84 2359.49 26.67 2011-01-14 19:43:13.000 014 33334.85 310.83 2359.55 26.67 2011-01-14 19:43:14.000 014 33334.78 310.85 2359.49 26.67 2011-01-14 19:43:15.000 014 33334.85 310.85 2359.45 26.67 2011-01-14 19:43:16.000 014 33334.83 310.86 2359.45 26.67 2011-01-14 19:43:17.000 014 33334.82 310.83 2359.43 26.67 2011-01-14 19:43:18.000 014 33334.85 310.83 2359.51 26.67 2011-01-14 19:43:19.000 014 33334.86 310.84 2359.47 26.67 2011-01-14 19:43:20.000 014 33334.80 310.86 2359.50 26.67 2011-01-14 19:43:21.000 014 33334.81 310.91 2359.42 26.67 2011-01-14 19:43:22.000 014 33334.82 310.87 2359.52 26.67 2011-01-14 19:43:23.000 014 33334.79 310.89 2359.45 26.67 2011-01-14 19:43:24.000 014 33334.75 310.93 2359.52 26.67 2011-01-14 19:43:25.000 014 33334.85 310.87 2359.52 26.67 2011-01-14 19:43:26.000 014 33334.91 310.86 2359.53 26.67 2011-01-14 19:43:27.000 014 33334.84 310.91 2359.52 26.67 2011-01-14 19:43:28.000 014 33334.81 310.89 2359.52 26.67 2011-01-14 19:43:29.000 014 33334.72 310.88 2359.52 26.67 2011-01-14 19:43:30.000 014 33334.84 310.90 2359.55 26.67 2011-01-14 19:43:31.000 014 33334.71 310.92 2359.43 26.67 2011-01-14 19:43:32.000 014 33334.83 310.92 2359.50 26.67 2011-01-14 19:43:33.000 014 33334.69 310.90 2359.54 26.67 2011-01-14 19:43:34.000 014 33334.64 310.92 2359.47 26.67 2011-01-14 19:43:35.000 014 33334.68 310.89 2359.47 26.67 2011-01-14 19:43:36.000 014 33334.75 310.94 2359.55 26.67 2011-01-14 19:43:37.000 014 33334.71 310.94 2359.59 26.67 2011-01-14 19:43:38.000 014 33334.75 310.95 2359.55 26.67 2011-01-14 19:43:39.000 014 33334.73 310.91 2359.50 26.67 2011-01-14 19:43:40.000 014 33334.65 310.93 2359.56 26.67 2011-01-14 19:43:41.000 014 33334.70 310.95 2359.57 26.67 2011-01-14 19:43:42.000 014 33334.74 310.93 2359.52 26.67 2011-01-14 19:43:43.000 014 33334.73 310.96 2359.48 26.67 2011-01-14 19:43:44.000 014 33334.74 310.94 2359.58 26.67 2011-01-14 19:43:45.000 014 33334.76 310.97 2359.55 26.67 2011-01-14 19:43:46.000 014 33334.58 310.95 2359.63 26.67 2011-01-14 19:43:47.000 014 33334.64 310.98 2359.59 26.67 2011-01-14 19:43:48.000 014 33334.69 310.98 2359.50 26.67 2011-01-14 19:43:49.000 014 33334.67 310.99 2359.48 26.67 2011-01-14 19:43:50.000 014 33334.70 310.98 2359.50 26.67 2011-01-14 19:43:51.000 014 33334.50 310.97 2359.57 26.67 2011-01-14 19:43:52.000 014 33334.70 310.99 2359.59 26.67 2011-01-14 19:43:53.000 014 33334.63 310.99 2359.59 26.67 2011-01-14 19:43:54.000 014 33334.58 310.99 2359.62 26.67 2011-01-14 19:43:55.000 014 33334.49 311.00 2359.54 26.67 2011-01-14 19:43:56.000 014 33334.55 311.02 2359.60 26.67 2011-01-14 19:43:57.000 014 33334.45 311.04 2359.59 26.67 2011-01-14 19:43:58.000 014 33334.63 311.05 2359.59 26.67 2011-01-14 19:43:59.000 014 33334.52 311.03 2359.60 26.67 2011-01-14 19:44:00.000 014 33334.49 311.05 2359.55 26.67 2011-01-14 19:44:01.000 014 33334.54 311.04 2359.64 26.67 2011-01-14 19:44:02.000 014 33334.45 311.02 2359.68 26.67 2011-01-14 19:44:03.000 014 33334.52 311.02 2359.71 26.67 2011-01-14 19:44:04.000 014 33334.46 311.00 2359.61 26.67 2011-01-14 19:44:05.000 014 33334.48 311.00 2359.62 26.67 2011-01-14 19:44:06.000 014 33334.46 311.03 2359.58 26.67 2011-01-14 19:44:07.000 014 33334.39 311.08 2359.59 26.67 2011-01-14 19:44:08.000 014 33334.53 311.06 2359.63 26.67 2011-01-14 19:44:09.000 014 33334.43 311.05 2359.65 26.67 2011-01-14 19:44:10.000 014 33334.40 311.02 2359.63 26.67 2011-01-14 19:44:11.000 014 33334.42 311.00 2359.65 26.67 2011-01-14 19:44:12.000 014 33334.38 311.09 2359.64 26.67 2011-01-14 19:44:13.000 014 33334.30 311.06 2359.62 26.67 2011-01-14 19:44:14.000 014 33334.40 311.06 2359.75 26.67 2011-01-14 19:44:15.000 014 33334.38 311.12 2359.66 26.67 2011-01-14 19:44:16.000 014 33334.34 311.08 2359.61 26.67 2011-01-14 19:44:17.000 014 33334.31 311.08 2359.64 26.67 2011-01-14 19:44:18.000 014 33334.30 311.08 2359.70 26.67 2011-01-14 19:44:19.000 014 33334.26 311.10 2359.63 26.67 2011-01-14 19:44:20.000 014 33334.32 311.10 2359.66 26.67 2011-01-14 19:44:21.000 014 33334.22 311.08 2359.75 26.67 2011-01-14 19:44:22.000 014 33334.30 311.11 2359.71 26.67 2011-01-14 19:44:23.000 014 33334.24 311.13 2359.62 26.67 2011-01-14 19:44:24.000 014 33334.24 311.12 2359.70 26.67 2011-01-14 19:44:25.000 014 33334.21 311.11 2359.70 26.67 2011-01-14 19:44:26.000 014 33334.19 311.08 2359.72 26.67 2011-01-14 19:44:27.000 014 33334.27 311.12 2359.61 26.67 2011-01-14 19:44:28.000 014 33334.22 311.13 2359.65 26.67 2011-01-14 19:44:29.000 014 33334.16 311.15 2359.70 26.67 2011-01-14 19:44:30.000 014 33334.19 311.13 2359.70 26.67 2011-01-14 19:44:31.000 014 33334.14 311.10 2359.67 26.67 2011-01-14 19:44:32.000 014 33334.09 311.11 2359.74 26.67 2011-01-14 19:44:33.000 014 33334.19 311.14 2359.59 26.67 2011-01-14 19:44:34.000 014 33334.16 311.11 2359.72 26.67 2011-01-14 19:44:35.000 014 33334.10 311.12 2359.62 26.67 2011-01-14 19:44:36.000 014 33334.10 311.08 2359.74 26.67 2011-01-14 19:44:37.000 014 33334.12 311.16 2359.79 26.67 2011-01-14 19:44:38.000 014 33334.08 311.15 2359.77 26.67 2011-01-14 19:44:39.000 014 33334.16 311.17 2359.68 26.67 2011-01-14 19:44:40.000 014 33334.12 311.18 2359.64 26.67 2011-01-14 19:44:41.000 014 33334.04 311.17 2359.68 26.67 2011-01-14 19:44:42.000 014 33334.08 311.18 2359.76 26.67 2011-01-14 19:44:43.000 014 33334.10 311.15 2359.72 26.67 2011-01-14 19:44:44.000 014 33334.14 311.14 2359.68 26.67 2011-01-14 19:44:45.000 014 33334.11 311.15 2359.74 26.67 2011-01-14 19:44:46.000 014 33334.12 311.15 2359.73 26.67 2011-01-14 19:44:47.000 014 33334.08 311.14 2359.71 26.67 2011-01-14 19:44:48.000 014 33334.12 311.14 2359.74 26.67 2011-01-14 19:44:49.000 014 33334.18 311.19 2359.65 26.67 2011-01-14 19:44:50.000 014 33334.24 311.12 2359.74 26.67 2011-01-14 19:44:51.000 014 33334.12 311.13 2359.66 26.67 2011-01-14 19:44:52.000 014 33334.20 311.12 2359.78 26.67 2011-01-14 19:44:53.000 014 33334.13 311.09 2359.72 26.67 2011-01-14 19:44:54.000 014 33334.18 311.15 2359.66 26.67 2011-01-14 19:44:55.000 014 33334.26 311.13 2359.78 26.67 2011-01-14 19:44:56.000 014 33334.25 311.13 2359.66 26.67 2011-01-14 19:44:57.000 014 33334.12 311.15 2359.74 26.67 2011-01-14 19:44:58.000 014 33334.29 311.12 2359.77 26.67 2011-01-14 19:44:59.000 014 33334.19 311.08 2359.71 26.67 2011-01-14 19:45:00.000 014 33334.20 311.14 2359.69 26.67 2011-01-14 19:45:01.000 014 33334.23 311.12 2359.73 26.67 2011-01-14 19:45:02.000 014 33334.17 311.12 2359.66 26.67 2011-01-14 19:45:03.000 014 33334.29 311.12 2359.66 26.67 2011-01-14 19:45:04.000 014 33334.28 311.12 2359.66 26.67 2011-01-14 19:45:05.000 014 33334.27 311.14 2359.68 26.67 2011-01-14 19:45:06.000 014 33334.30 311.14 2359.67 26.67 2011-01-14 19:45:07.000 014 33334.42 311.13 2359.74 26.67 2011-01-14 19:45:08.000 014 33334.35 311.13 2359.62 26.67 2011-01-14 19:45:09.000 014 33334.20 311.12 2359.56 26.67 2011-01-14 19:45:10.000 014 33334.38 311.11 2359.60 26.67 2011-01-14 19:45:11.000 014 33334.29 311.12 2359.67 26.67 2011-01-14 19:45:12.000 014 33334.38 311.17 2359.63 26.67 2011-01-14 19:45:13.000 014 33334.35 311.11 2359.72 26.67 2011-01-14 19:45:14.000 014 33334.32 311.13 2359.62 26.67 2011-01-14 19:45:15.000 014 33334.32 311.14 2359.63 26.67 2011-01-14 19:45:16.000 014 33334.49 311.15 2359.62 26.67 2011-01-14 19:45:17.000 014 33334.33 311.13 2359.61 26.67 2011-01-14 19:45:18.000 014 33334.40 311.11 2359.68 26.67 2011-01-14 19:45:19.000 014 33334.44 311.12 2359.67 26.67 2011-01-14 19:45:20.000 014 33334.34 311.11 2359.56 26.67 2011-01-14 19:45:21.000 014 33334.39 311.12 2359.48 26.67 2011-01-14 19:45:22.000 014 33334.51 311.10 2359.53 26.67 2011-01-14 19:45:23.000 014 33334.46 311.06 2359.59 26.67 2011-01-14 19:45:24.000 014 33334.43 311.13 2359.59 26.67 2011-01-14 19:45:25.000 014 33334.47 311.13 2359.54 26.67 2011-01-14 19:45:26.000 014 33334.35 311.15 2359.60 26.67 2011-01-14 19:45:27.000 014 33334.40 311.13 2359.66 26.67 2011-01-14 19:45:28.000 014 33334.38 311.16 2359.58 26.67 2011-01-14 19:45:29.000 014 33334.41 311.10 2359.61 26.67 2011-01-14 19:45:30.000 014 33334.49 311.16 2359.61 26.67 2011-01-14 19:45:31.000 014 33334.46 311.17 2359.65 26.67 2011-01-14 19:45:32.000 014 33334.45 311.14 2359.62 26.67 2011-01-14 19:45:33.000 014 33334.52 311.18 2359.58 26.67 2011-01-14 19:45:34.000 014 33334.49 311.18 2359.61 26.67 2011-01-14 19:45:35.000 014 33334.43 311.16 2359.58 26.67 2011-01-14 19:45:36.000 014 33334.43 311.14 2359.56 26.67 2011-01-14 19:45:37.000 014 33334.44 311.12 2359.60 26.67 2011-01-14 19:45:38.000 014 33334.45 311.15 2359.72 26.67 2011-01-14 19:45:39.000 014 33334.40 311.17 2359.61 26.67 2011-01-14 19:45:40.000 014 33334.42 311.20 2359.61 26.67 2011-01-14 19:45:41.000 014 33334.44 311.21 2359.61 26.67 2011-01-14 19:45:42.000 014 33334.46 311.19 2359.59 26.67 2011-01-14 19:45:43.000 014 33334.48 311.14 2359.57 26.67 2011-01-14 19:45:44.000 014 33334.51 311.17 2359.56 26.67 2011-01-14 19:45:45.000 014 33334.51 311.19 2359.58 26.67 2011-01-14 19:45:46.000 014 33334.42 311.21 2359.58 26.67 2011-01-14 19:45:47.000 014 33334.46 311.18 2359.51 26.67 2011-01-14 19:45:48.000 014 33334.50 311.22 2359.55 26.67 2011-01-14 19:45:49.000 014 33334.56 311.23 2359.48 26.67 2011-01-14 19:45:50.000 014 33334.55 311.27 2359.54 26.67 2011-01-14 19:45:51.000 014 33334.50 311.22 2359.59 26.67 2011-01-14 19:45:52.000 014 33334.61 311.23 2359.59 26.67 2011-01-14 19:45:53.000 014 33334.55 311.22 2359.53 26.67 2011-01-14 19:45:54.000 014 33334.56 311.20 2359.60 26.67 2011-01-14 19:45:55.000 014 33334.52 311.22 2359.60 26.67 2011-01-14 19:45:56.000 014 33334.58 311.22 2359.51 26.67 2011-01-14 19:45:57.000 014 33334.48 311.22 2359.62 26.67 2011-01-14 19:45:58.000 014 33334.52 311.21 2359.65 26.67 2011-01-14 19:45:59.000 014 33334.52 311.20 2359.56 26.67 2011-01-14 19:46:00.000 014 33334.58 311.25 2359.56 26.67 2011-01-14 19:46:01.000 014 33334.51 311.22 2359.58 26.67 2011-01-14 19:46:02.000 014 33334.52 311.26 2359.56 26.67 2011-01-14 19:46:03.000 014 33334.60 311.22 2359.51 26.67 2011-01-14 19:46:04.000 014 33334.64 311.27 2359.56 26.67 2011-01-14 19:46:05.000 014 33334.60 311.24 2359.50 26.67 2011-01-14 19:46:06.000 014 33334.60 311.25 2359.57 26.67 2011-01-14 19:46:07.000 014 33334.63 311.27 2359.50 26.67 2011-01-14 19:46:08.000 014 33334.70 311.22 2359.49 26.67 2011-01-14 19:46:09.000 014 33334.59 311.22 2359.53 26.67 2011-01-14 19:46:10.000 014 33334.73 311.29 2359.53 26.67 2011-01-14 19:46:11.000 014 33334.62 311.29 2359.48 26.67 2011-01-14 19:46:12.000 014 33334.64 311.21 2359.58 26.67 2011-01-14 19:46:13.000 014 33334.58 311.25 2359.54 26.67 2011-01-14 19:46:14.000 014 33334.63 311.27 2359.61 26.67 2011-01-14 19:46:15.000 014 33334.67 311.30 2359.43 26.67 2011-01-14 19:46:16.000 014 33334.70 311.25 2359.49 26.67 2011-01-14 19:46:17.000 014 33334.66 311.27 2359.50 26.67 2011-01-14 19:46:18.000 014 33334.62 311.28 2359.56 26.67 2011-01-14 19:46:19.000 014 33334.64 311.25 2359.47 26.67 2011-01-14 19:46:20.000 014 33334.63 311.25 2359.48 26.67 2011-01-14 19:46:21.000 014 33334.74 311.27 2359.49 26.67 2011-01-14 19:46:22.000 014 33334.75 311.26 2359.58 26.67 2011-01-14 19:46:23.000 014 33334.70 311.25 2359.47 26.67 2011-01-14 19:46:24.000 014 33334.73 311.31 2359.49 26.67 2011-01-14 19:46:25.000 014 33334.69 311.30 2359.56 26.67 2011-01-14 19:46:26.000 014 33334.64 311.23 2359.50 26.67 2011-01-14 19:46:27.000 014 33334.66 311.30 2359.46 26.67 2011-01-14 19:46:28.000 014 33334.83 311.26 2359.55 26.67 2011-01-14 19:46:29.000 014 33334.65 311.25 2359.48 26.67 2011-01-14 19:46:30.000 014 33334.71 311.25 2359.49 26.67 2011-01-14 19:46:31.000 014 33334.70 311.29 2359.45 26.67 2011-01-14 19:46:32.000 014 33334.74 311.29 2359.53 26.67 2011-01-14 19:46:33.000 014 33334.59 311.26 2359.50 26.67 2011-01-14 19:46:34.000 014 33334.68 311.25 2359.51 26.67 2011-01-14 19:46:35.000 014 33334.70 311.25 2359.52 26.67 2011-01-14 19:46:36.000 014 33334.75 311.31 2359.52 26.67 2011-01-14 19:46:37.000 014 33334.80 311.28 2359.58 26.67 2011-01-14 19:46:38.000 014 33334.64 311.24 2359.53 26.67 2011-01-14 19:46:39.000 014 33334.80 311.26 2359.52 26.67 2011-01-14 19:46:40.000 014 33334.65 311.28 2359.47 26.67 2011-01-14 19:46:41.000 014 33334.66 311.28 2359.50 26.67 2011-01-14 19:46:42.000 014 33334.74 311.28 2359.52 26.67 2011-01-14 19:46:43.000 014 33334.73 311.29 2359.54 26.67 2011-01-14 19:46:44.000 014 33334.65 311.27 2359.41 26.67 2011-01-14 19:46:45.000 014 33334.78 311.27 2359.52 26.67 2011-01-14 19:46:46.000 014 33334.76 311.30 2359.54 26.67 2011-01-14 19:46:47.000 014 33334.75 311.26 2359.53 26.67 2011-01-14 19:46:48.000 014 33334.75 311.32 2359.46 26.67 2011-01-14 19:46:49.000 014 33334.75 311.28 2359.52 26.67 2011-01-14 19:46:50.000 014 33334.76 311.32 2359.52 26.67 2011-01-14 19:46:51.000 014 33334.76 311.31 2359.52 26.67 2011-01-14 19:46:52.000 014 33334.79 311.27 2359.54 26.67 2011-01-14 19:46:53.000 014 33334.74 311.28 2359.50 26.67 2011-01-14 19:46:54.000 014 33334.80 311.27 2359.49 26.67 2011-01-14 19:46:55.000 014 33334.72 311.29 2359.59 26.67 2011-01-14 19:46:56.000 014 33334.69 311.29 2359.59 26.67 2011-01-14 19:46:57.000 014 33334.80 311.32 2359.51 26.67 2011-01-14 19:46:58.000 014 33334.86 311.29 2359.57 26.67 2011-01-14 19:46:59.000 014 33334.78 311.25 2359.57 26.67 2011-01-14 19:47:00.000 014 33334.79 311.26 2359.63 26.67 2011-01-14 19:47:01.000 014 33334.70 311.31 2359.52 26.67 2011-01-14 19:47:02.000 014 33334.78 311.30 2359.52 26.67 2011-01-14 19:47:03.000 014 33334.75 311.31 2359.61 26.67 2011-01-14 19:47:04.000 014 33334.80 311.31 2359.52 26.67 2011-01-14 19:47:05.000 014 33334.74 311.30 2359.50 26.67 2011-01-14 19:47:06.000 014 33334.76 311.32 2359.59 26.67 2011-01-14 19:47:07.000 014 33334.70 311.34 2359.51 26.67 2011-01-14 19:47:08.000 014 33334.78 311.31 2359.52 26.67 2011-01-14 19:47:09.000 014 33334.66 311.33 2359.55 26.67 2011-01-14 19:47:10.000 014 33334.79 311.32 2359.53 26.67 2011-01-14 19:47:11.000 014 33334.72 311.29 2359.54 26.67 2011-01-14 19:47:12.000 014 33334.70 311.29 2359.56 26.67 2011-01-14 19:47:13.000 014 33334.83 311.30 2359.47 26.67 2011-01-14 19:47:14.000 014 33334.78 311.33 2359.52 26.67 2011-01-14 19:47:15.000 014 33334.88 311.30 2359.55 26.67 2011-01-14 19:47:16.000 014 33334.77 311.33 2359.51 26.67 2011-01-14 19:47:17.000 014 33334.70 311.29 2359.53 26.67 2011-01-14 19:47:18.000 014 33334.83 311.32 2359.59 26.67 2011-01-14 19:47:19.000 014 33334.85 311.31 2359.55 26.67 2011-01-14 19:47:20.000 014 33334.83 311.31 2359.53 26.67 2011-01-14 19:47:21.000 014 33334.75 311.31 2359.47 26.67 2011-01-14 19:47:22.000 014 33334.88 311.29 2359.58 26.67 2011-01-14 19:47:23.000 014 33334.81 311.32 2359.59 26.67 2011-01-14 19:47:24.000 014 33334.78 311.32 2359.49 26.67 2011-01-14 19:47:25.000 014 33334.88 311.33 2359.47 26.67 2011-01-14 19:47:26.000 014 33334.78 311.35 2359.52 26.67 2011-01-14 19:47:27.000 014 33334.83 311.36 2359.55 26.67 2011-01-14 19:47:28.000 014 33334.83 311.34 2359.45 26.67 2011-01-14 19:47:29.000 014 33334.82 311.34 2359.50 26.67 2011-01-14 19:47:30.000 014 33334.82 311.35 2359.43 26.67 2011-01-14 19:47:31.000 014 33334.83 311.35 2359.49 26.67 2011-01-14 19:47:32.000 014 33334.89 311.31 2359.49 26.67 2011-01-14 19:47:33.000 014 33334.81 311.38 2359.47 26.67 2011-01-14 19:47:34.000 014 33334.89 311.30 2359.47 26.67 2011-01-14 19:47:35.000 014 33334.83 311.29 2359.41 26.67 2011-01-14 19:47:36.000 014 33334.82 311.36 2359.45 26.67 2011-01-14 19:47:37.000 014 33334.76 311.39 2359.47 26.67 2011-01-14 19:47:38.000 014 33334.74 311.35 2359.49 26.67 2011-01-14 19:47:39.000 014 33334.86 311.34 2359.53 26.67 2011-01-14 19:47:40.000 014 33334.76 311.36 2359.43 26.67 2011-01-14 19:47:41.000 014 33334.78 311.34 2359.42 26.67 2011-01-14 19:47:42.000 014 33334.86 311.35 2359.47 26.67 2011-01-14 19:47:43.000 014 33334.82 311.36 2359.47 26.67 2011-01-14 19:47:44.000 014 33334.92 311.32 2359.47 26.67 2011-01-14 19:47:45.000 014 33334.90 311.36 2359.53 26.67 2011-01-14 19:47:46.000 014 33334.92 311.35 2359.49 26.67 2011-01-14 19:47:47.000 014 33334.90 311.36 2359.55 26.67 2011-01-14 19:47:48.000 014 33334.89 311.34 2359.52 26.67 2011-01-14 19:47:49.000 014 33334.88 311.36 2359.45 26.67 2011-01-14 19:47:50.000 014 33334.98 311.30 2359.50 26.67 2011-01-14 19:47:51.000 014 33334.89 311.32 2359.47 26.67 2011-01-14 19:47:52.000 014 33335.00 311.36 2359.40 26.67 2011-01-14 19:47:53.000 014 33334.84 311.35 2359.42 26.67 2011-01-14 19:47:54.000 014 33334.86 311.36 2359.53 26.67 2011-01-14 19:47:55.000 014 33334.86 311.35 2359.59 26.67 2011-01-14 19:47:56.000 014 33335.03 311.36 2359.47 26.67 2011-01-14 19:47:57.000 014 33334.82 311.35 2359.50 26.67 2011-01-14 19:47:58.000 014 33334.83 311.32 2359.43 26.67 2011-01-14 19:47:59.000 014 33334.85 311.33 2359.51 26.67 2011-01-14 19:48:00.000 014 33334.89 311.38 2359.46 26.67 2011-01-14 19:48:01.000 014 33334.88 311.39 2359.50 26.67 2011-01-14 19:48:02.000 014 33334.89 311.41 2359.49 26.67 2011-01-14 19:48:03.000 014 33335.04 311.39 2359.43 26.67 2011-01-14 19:48:04.000 014 33334.89 311.39 2359.45 26.67 2011-01-14 19:48:05.000 014 33334.92 311.41 2359.45 26.67 2011-01-14 19:48:06.000 014 33334.94 311.40 2359.58 26.67 2011-01-14 19:48:07.000 014 33334.94 311.40 2359.59 26.67 2011-01-14 19:48:08.000 014 33334.95 311.43 2359.57 26.67 2011-01-14 19:48:09.000 014 33334.98 311.39 2359.54 26.67 2011-01-14 19:48:10.000 014 33334.93 311.38 2359.58 26.67 2011-01-14 19:48:11.000 014 33334.92 311.36 2359.56 26.67 2011-01-14 19:48:12.000 014 33334.89 311.39 2359.52 26.67 2011-01-14 19:48:13.000 014 33334.92 311.39 2359.53 26.67 2011-01-14 19:48:14.000 014 33334.89 311.39 2359.58 26.67 2011-01-14 19:48:15.000 014 33334.91 311.43 2359.52 26.67 2011-01-14 19:48:16.000 014 33334.91 311.39 2359.47 26.67 2011-01-14 19:48:17.000 014 33334.89 311.39 2359.47 26.67 2011-01-14 19:48:18.000 014 33334.92 311.40 2359.52 26.67 2011-01-14 19:48:19.000 014 33334.88 311.40 2359.52 26.67 2011-01-14 19:48:20.000 014 33334.88 311.40 2359.60 26.67 2011-01-14 19:48:21.000 014 33334.83 311.40 2359.52 26.67 2011-01-14 19:48:22.000 014 33334.86 311.38 2359.46 26.67 2011-01-14 19:48:23.000 014 33334.93 311.38 2359.52 26.67 2011-01-14 19:48:24.000 014 33334.93 311.42 2359.55 26.67 2011-01-14 19:48:25.000 014 33334.95 311.42 2359.56 26.67 2011-01-14 19:48:26.000 014 33334.93 311.38 2359.55 26.67 2011-01-14 19:48:27.000 014 33335.00 311.40 2359.50 26.67 2011-01-14 19:48:28.000 014 33334.88 311.40 2359.51 26.67 2011-01-14 19:48:29.000 014 33334.97 311.41 2359.50 26.67 2011-01-14 19:48:30.000 014 33334.96 311.42 2359.55 26.67 2011-01-14 19:48:31.000 014 33334.97 311.45 2359.45 26.67 2011-01-14 19:48:32.000 014 33335.03 311.43 2359.52 26.67 2011-01-14 19:48:33.000 014 33334.96 311.41 2359.49 26.67 2011-01-14 19:48:34.000 014 33335.00 311.38 2359.51 26.67 2011-01-14 19:48:35.000 014 33334.93 311.38 2359.52 26.67 2011-01-14 19:48:36.000 014 33335.00 311.40 2359.50 26.67 2011-01-14 19:48:37.000 014 33335.00 311.39 2359.50 26.67 2011-01-14 19:48:38.000 014 33335.06 311.36 2359.47 26.67 2011-01-14 19:48:39.000 014 33335.01 311.39 2359.43 26.67 2011-01-14 19:48:40.000 014 33334.97 311.37 2359.53 26.67 2011-01-14 19:48:41.000 014 33335.06 311.39 2359.43 26.67 2011-01-14 19:48:42.000 014 33335.05 311.44 2359.42 26.67 2011-01-14 19:48:43.000 014 33335.00 311.40 2359.43 26.67 2011-01-14 19:48:44.000 014 33334.97 311.36 2359.59 26.67 2011-01-14 19:48:45.000 014 33335.04 311.38 2359.46 26.67 2011-01-14 19:48:46.000 014 33334.98 311.40 2359.55 26.67 2011-01-14 19:48:47.000 014 33335.09 311.37 2359.53 26.67 2011-01-14 19:48:48.000 014 33335.01 311.41 2359.52 26.67 2011-01-14 19:48:49.000 014 33335.03 311.39 2359.39 26.67 2011-01-14 19:48:50.000 014 33335.03 311.40 2359.40 26.67 2011-01-14 19:48:51.000 014 33335.10 311.40 2359.51 26.67 2011-01-14 19:48:52.000 014 33334.93 311.41 2359.58 26.67 2011-01-14 19:48:53.000 014 33335.00 311.43 2359.55 26.67 2011-01-14 19:48:54.000 014 33335.08 311.40 2359.50 26.67 2011-01-14 19:48:55.000 014 33335.07 311.42 2359.53 26.67 2011-01-14 19:48:56.000 014 33335.02 311.41 2359.53 26.67 2011-01-14 19:48:57.000 014 33334.96 311.39 2359.50 26.67 2011-01-14 19:48:58.000 014 33334.93 311.42 2359.47 26.68 2011-01-14 19:48:59.000 014 33335.03 311.40 2359.53 26.68 2011-01-14 19:49:00.000 014 33335.00 311.39 2359.56 26.67 2011-01-14 19:49:01.000 014 33335.00 311.43 2359.53 26.67 2011-01-14 19:49:02.000 014 33334.95 311.39 2359.51 26.67 2011-01-14 19:49:03.000 014 33335.01 311.41 2359.47 26.68 2011-01-14 19:49:04.000 014 33335.13 311.42 2359.50 26.67 2011-01-14 19:49:05.000 014 33335.01 311.45 2359.47 26.67 2011-01-14 19:49:06.000 014 33335.07 311.41 2359.50 26.67 2011-01-14 19:49:07.000 014 33334.89 311.44 2359.46 26.68 2011-01-14 19:49:08.000 014 33335.02 311.41 2359.47 26.68 2011-01-14 19:49:09.000 014 33334.96 311.43 2359.44 26.68 2011-01-14 19:49:10.000 014 33335.00 311.45 2359.55 26.68 2011-01-14 19:49:11.000 014 33335.01 311.43 2359.45 26.67 2011-01-14 19:49:12.000 014 33334.96 311.46 2359.52 26.68 2011-01-14 19:49:13.000 014 33334.96 311.45 2359.59 26.68 2011-01-14 19:49:14.000 014 33334.95 311.45 2359.46 26.68 2011-01-14 19:49:15.000 014 33334.94 311.45 2359.53 26.68 2011-01-14 19:49:16.000 014 33335.11 311.44 2359.48 26.68 2011-01-14 19:49:17.000 014 33334.99 311.43 2359.51 26.68 2011-01-14 19:49:18.000 014 33334.92 311.44 2359.45 26.68 2011-01-14 19:49:19.000 014 33334.89 311.45 2359.51 26.68 2011-01-14 19:49:20.000 014 33334.81 311.42 2359.54 26.68 2011-01-14 19:49:21.000 014 33334.90 311.45 2359.56 26.68 2011-01-14 19:49:22.000 014 33335.08 311.43 2359.55 26.68 2011-01-14 19:49:23.000 014 33334.95 311.40 2359.56 26.68 2011-01-14 19:49:24.000 014 33334.89 311.45 2359.50 26.68 2011-01-14 19:49:25.000 014 33334.93 311.44 2359.58 26.68 2011-01-14 19:49:26.000 014 33334.96 311.43 2359.50 26.68 2011-01-14 19:49:27.000 014 33334.84 311.46 2359.46 26.68 2011-01-14 19:49:28.000 014 33334.95 311.49 2359.48 26.68 2011-01-14 19:49:29.000 014 33334.93 311.46 2359.49 26.68 2011-01-14 19:49:30.000 014 33334.92 311.48 2359.52 26.68 2011-01-14 19:49:31.000 014 33334.87 311.47 2359.49 26.68 2011-01-14 19:49:32.000 014 33334.87 311.48 2359.54 26.68 2011-01-14 19:49:33.000 014 33334.90 311.46 2359.57 26.68 2011-01-14 19:49:34.000 014 33334.98 311.46 2359.56 26.68 2011-01-14 19:49:35.000 014 33334.96 311.48 2359.56 26.68 2011-01-14 19:49:36.000 014 33335.03 311.45 2359.56 26.68 2011-01-14 19:49:37.000 014 33335.02 311.44 2359.52 26.68 2011-01-14 19:49:38.000 014 33334.94 311.47 2359.53 26.68 2011-01-14 19:49:39.000 014 33334.97 311.44 2359.38 26.68 2011-01-14 19:49:40.000 014 33335.02 311.47 2359.50 26.68 2011-01-14 19:49:41.000 014 33335.06 311.47 2359.55 26.68 2011-01-14 19:49:42.000 014 33335.01 311.47 2359.57 26.68 2011-01-14 19:49:43.000 014 33335.04 311.47 2359.47 26.68 2011-01-14 19:49:44.000 014 33334.92 311.47 2359.48 26.68 2011-01-14 19:49:45.000 014 33334.98 311.45 2359.57 26.68 2011-01-14 19:49:46.000 014 33335.11 311.45 2359.64 26.68 2011-01-14 19:49:47.000 014 33335.06 311.47 2359.60 26.68 2011-01-14 19:49:48.000 014 33335.04 311.45 2359.51 26.67 2011-01-14 19:49:49.000 014 33335.02 311.43 2359.61 26.68 2011-01-14 19:49:50.000 014 33335.05 311.45 2359.51 26.68 2011-01-14 19:49:51.000 014 33334.92 311.44 2359.58 26.68 2011-01-14 19:49:52.000 014 33335.10 311.46 2359.45 26.68 2011-01-14 19:49:53.000 014 33335.06 311.45 2359.48 26.68 2011-01-14 19:49:54.000 014 33335.00 311.48 2359.56 26.68 2011-01-14 19:49:55.000 014 33335.06 311.47 2359.51 26.68 2011-01-14 19:49:56.000 014 33335.06 311.45 2359.45 26.68 2011-01-14 19:49:57.000 014 33335.06 311.48 2359.61 26.68 2011-01-14 19:49:58.000 014 33335.06 311.49 2359.53 26.68 2011-01-14 19:49:59.000 014 33335.04 311.53 2359.51 26.68 2011-01-14 19:50:00.000 014 33335.08 311.44 2359.61 26.68 2011-01-14 19:50:01.000 014 33335.07 311.50 2359.53 26.68 2011-01-14 19:50:02.000 014 33335.01 311.51 2359.56 26.68 2011-01-14 19:50:03.000 014 33335.17 311.51 2359.46 26.68 2011-01-14 19:50:04.000 014 33335.11 311.51 2359.49 26.68 2011-01-14 19:50:05.000 014 33335.08 311.52 2359.46 26.68 2011-01-14 19:50:06.000 014 33335.07 311.53 2359.49 26.68 2011-01-14 19:50:07.000 014 33335.08 311.50 2359.53 26.68 2011-01-14 19:50:08.000 014 33335.13 311.47 2359.49 26.68 2011-01-14 19:50:09.000 014 33335.10 311.48 2359.43 26.68 2011-01-14 19:50:10.000 014 33335.10 311.47 2359.53 26.68 2011-01-14 19:50:11.000 014 33335.08 311.46 2359.50 26.68 2011-01-14 19:50:12.000 014 33335.07 311.46 2359.52 26.68 2011-01-14 19:50:13.000 014 33335.13 311.50 2359.52 26.68 2011-01-14 19:50:14.000 014 33335.24 311.48 2359.57 26.68 2011-01-14 19:50:15.000 014 33335.09 311.50 2359.51 26.68 2011-01-14 19:50:16.000 014 33335.06 311.51 2359.55 26.68 2011-01-14 19:50:17.000 014 33335.12 311.50 2359.43 26.68 2011-01-14 19:50:18.000 014 33335.15 311.52 2359.49 26.68 2011-01-14 19:50:19.000 014 33335.09 311.48 2359.59 26.68 2011-01-14 19:50:20.000 014 33335.00 311.50 2359.53 26.68 2011-01-14 19:50:21.000 014 33335.15 311.52 2359.58 26.68 2011-01-14 19:50:22.000 014 33335.11 311.49 2359.55 26.68 2011-01-14 19:50:23.000 014 33335.06 311.51 2359.55 26.68 2011-01-14 19:50:24.000 014 33335.17 311.53 2359.52 26.68 2011-01-14 19:50:25.000 014 33335.06 311.54 2359.57 26.68 2011-01-14 19:50:26.000 014 33335.06 311.54 2359.49 26.68 2011-01-14 19:50:27.000 014 33335.16 311.56 2359.51 26.68 2011-01-14 19:50:28.000 014 33335.04 311.52 2359.57 26.68 2011-01-14 19:50:29.000 014 33335.18 311.52 2359.52 26.68 2011-01-14 19:50:30.000 014 33335.04 311.50 2359.52 26.68 2011-01-14 19:50:31.000 014 33335.06 311.53 2359.50 26.68 2011-01-14 19:50:32.000 014 33335.04 311.53 2359.50 26.68 2011-01-14 19:50:33.000 014 33335.16 311.56 2359.58 26.68 2011-01-14 19:50:34.000 014 33335.13 311.54 2359.50 26.68 2011-01-14 19:50:35.000 014 33335.11 311.56 2359.55 26.68 2011-01-14 19:50:36.000 014 33335.07 311.54 2359.49 26.68 2011-01-14 19:50:37.000 014 33335.06 311.53 2359.43 26.68 2011-01-14 19:50:38.000 014 33335.03 311.54 2359.57 26.68 2011-01-14 19:50:39.000 014 33335.10 311.53 2359.59 26.68 2011-01-14 19:50:40.000 014 33335.14 311.56 2359.53 26.68 2011-01-14 19:50:41.000 014 33335.09 311.54 2359.49 26.68 2011-01-14 19:50:42.000 014 33335.05 311.55 2359.55 26.68 2011-01-14 19:50:43.000 014 33335.15 311.52 2359.47 26.68 2011-01-14 19:50:44.000 014 33335.09 311.52 2359.63 26.68 2011-01-14 19:50:45.000 014 33335.08 311.54 2359.59 26.68 2011-01-14 19:50:46.000 014 33335.17 311.52 2359.55 26.68 2011-01-14 19:50:47.000 014 33335.14 311.56 2359.55 26.68 2011-01-14 19:50:48.000 014 33335.08 311.59 2359.55 26.68 2011-01-14 19:50:49.000 014 33335.19 311.56 2359.53 26.68 2011-01-14 19:50:50.000 014 33335.17 311.51 2359.60 26.68 2011-01-14 19:50:51.000 014 33335.19 311.54 2359.56 26.68 2011-01-14 19:50:52.000 014 33335.09 311.56 2359.59 26.68 2011-01-14 19:50:53.000 014 33335.08 311.56 2359.63 26.68 2011-01-14 19:50:54.000 014 33335.07 311.54 2359.56 26.68 2011-01-14 19:50:55.000 014 33335.08 311.54 2359.49 26.68 2011-01-14 19:50:56.000 014 33335.11 311.54 2359.45 26.68 2011-01-14 19:50:57.000 014 33335.11 311.54 2359.52 26.68 2011-01-14 19:50:58.000 014 33335.09 311.55 2359.58 26.68 2011-01-14 19:50:59.000 014 33335.08 311.54 2359.58 26.68 2011-01-14 19:51:00.000 014 33335.11 311.57 2359.57 26.68 2011-01-14 19:51:01.000 014 33335.09 311.56 2359.53 26.68 2011-01-14 19:51:02.000 014 33335.16 311.52 2359.56 26.68 2011-01-14 19:51:03.000 014 33335.01 311.54 2359.49 26.68 2011-01-14 19:51:04.000 014 33335.17 311.51 2359.56 26.68 2011-01-14 19:51:05.000 014 33335.11 311.52 2359.59 26.68 2011-01-14 19:51:06.000 014 33335.06 311.54 2359.55 26.68 2011-01-14 19:51:07.000 014 33335.04 311.53 2359.48 26.68 2011-01-14 19:51:08.000 014 33335.03 311.60 2359.53 26.68 2011-01-14 19:51:09.000 014 33335.14 311.57 2359.48 26.68 2011-01-14 19:51:10.000 014 33335.03 311.55 2359.57 26.68 2011-01-14 19:51:11.000 014 33335.00 311.53 2359.52 26.68 2011-01-14 19:51:12.000 014 33335.10 311.54 2359.53 26.68 2011-01-14 19:51:13.000 014 33335.14 311.53 2359.58 26.68 2011-01-14 19:51:14.000 014 33335.07 311.55 2359.64 26.68 2011-01-14 19:51:15.000 014 33335.05 311.54 2359.54 26.68 2011-01-14 19:51:16.000 014 33335.22 311.55 2359.43 26.68 2011-01-14 19:51:17.000 014 33335.08 311.59 2359.47 26.68 2011-01-14 19:51:18.000 014 33335.06 311.60 2359.54 26.68 2011-01-14 19:51:19.000 014 33335.08 311.60 2359.53 26.68 2011-01-14 19:51:20.000 014 33335.22 311.51 2359.53 26.68 2011-01-14 19:51:21.000 014 33334.95 311.57 2359.56 26.68 2011-01-14 19:51:22.000 014 33335.21 311.58 2359.56 26.68 2011-01-14 19:51:23.000 014 33335.07 311.58 2359.51 26.68 2011-01-14 19:51:24.000 014 33335.10 311.61 2359.61 26.68 2011-01-14 19:51:25.000 014 33335.13 311.59 2359.53 26.68 2011-01-14 19:51:26.000 014 33335.03 311.61 2359.44 26.68 2011-01-14 19:51:27.000 014 33335.06 311.58 2359.50 26.68 2011-01-14 19:51:28.000 014 33335.03 311.57 2359.53 26.68 2011-01-14 19:51:29.000 014 33335.10 311.56 2359.54 26.68 2011-01-14 19:51:30.000 014 33335.06 311.60 2359.54 26.68 2011-01-14 19:51:31.000 014 33335.12 311.57 2359.55 26.68 2011-01-14 19:51:32.000 014 33335.14 311.61 2359.59 26.68 2011-01-14 19:51:33.000 014 33335.11 311.61 2359.51 26.68 2011-01-14 19:51:34.000 014 33335.14 311.57 2359.61 26.68 2011-01-14 19:51:35.000 014 33335.06 311.59 2359.66 26.68 2011-01-14 19:51:36.000 014 33335.07 311.58 2359.60 26.68 2011-01-14 19:51:37.000 014 33335.08 311.58 2359.53 26.68 2011-01-14 19:51:38.000 014 33335.03 311.60 2359.49 26.68 2011-01-14 19:51:39.000 014 33335.06 311.58 2359.56 26.68 2011-01-14 19:51:40.000 014 33335.10 311.58 2359.50 26.68 2011-01-14 19:51:41.000 014 33335.04 311.59 2359.46 26.68 2011-01-14 19:51:42.000 014 33335.11 311.60 2359.53 26.68 2011-01-14 19:51:43.000 014 33335.08 311.56 2359.58 26.68 2011-01-14 19:51:44.000 014 33335.00 311.59 2359.53 26.68 2011-01-14 19:51:45.000 014 33335.07 311.60 2359.59 26.68 2011-01-14 19:51:46.000 014 33335.04 311.63 2359.52 26.68 2011-01-14 19:51:47.000 014 33335.07 311.58 2359.53 26.68 2011-01-14 19:51:48.000 014 33335.03 311.59 2359.53 26.68 2011-01-14 19:51:49.000 014 33334.92 311.60 2359.56 26.68 2011-01-14 19:51:50.000 014 33335.01 311.63 2359.52 26.68 2011-01-14 19:51:51.000 014 33335.10 311.64 2359.55 26.68 2011-01-14 19:51:52.000 014 33335.09 311.61 2359.58 26.68 2011-01-14 19:51:53.000 014 33335.08 311.57 2359.53 26.68 2011-01-14 19:51:54.000 014 33335.02 311.59 2359.52 26.68 2011-01-14 19:51:55.000 014 33335.03 311.64 2359.56 26.68 2011-01-14 19:51:56.000 014 33335.04 311.63 2359.56 26.68 2011-01-14 19:51:57.000 014 33334.93 311.66 2359.56 26.68 2011-01-14 19:51:58.000 014 33335.10 311.65 2359.57 26.68 2011-01-14 19:51:59.000 014 33335.06 311.64 2359.55 26.68 2011-01-14 19:52:00.000 014 33335.04 311.63 2359.52 26.68 2011-01-14 19:52:01.000 014 33335.06 311.65 2359.52 26.68 2011-01-14 19:52:02.000 014 33335.07 311.65 2359.53 26.68 2011-01-14 19:52:03.000 014 33335.07 311.67 2359.59 26.68 2011-01-14 19:52:04.000 014 33334.99 311.64 2359.50 26.68 2011-01-14 19:52:05.000 014 33335.11 311.62 2359.59 26.68 2011-01-14 19:52:06.000 014 33335.07 311.66 2359.57 26.68 2011-01-14 19:52:07.000 014 33335.04 311.62 2359.62 26.68 2011-01-14 19:52:08.000 014 33335.08 311.63 2359.58 26.68 2011-01-14 19:52:09.000 014 33335.05 311.67 2359.56 26.68 2011-01-14 19:52:10.000 014 33335.11 311.64 2359.52 26.68 2011-01-14 19:52:11.000 014 33335.24 311.66 2359.64 26.68 2011-01-14 19:52:12.000 014 33335.08 311.65 2359.62 26.68 2011-01-14 19:52:13.000 014 33335.13 311.65 2359.64 26.68 2011-01-14 19:52:14.000 014 33335.16 311.64 2359.62 26.68 2011-01-14 19:52:15.000 014 33335.19 311.65 2359.58 26.68 2011-01-14 19:52:16.000 014 33335.10 311.68 2359.56 26.68 2011-01-14 19:52:17.000 014 33335.08 311.64 2359.57 26.68 2011-01-14 19:52:18.000 014 33335.06 311.66 2359.54 26.68 2011-01-14 19:52:19.000 014 33335.07 311.68 2359.53 26.68 2011-01-14 19:52:20.000 014 33335.10 311.65 2359.66 26.68 2011-01-14 19:52:21.000 014 33335.10 311.63 2359.58 26.68 2011-01-14 19:52:22.000 014 33335.08 311.70 2359.62 26.68 2011-01-14 19:52:23.000 014 33335.17 311.66 2359.65 26.68 2011-01-14 19:52:24.000 014 33335.09 311.66 2359.59 26.68 2011-01-14 19:52:25.000 014 33335.06 311.69 2359.56 26.68 2011-01-14 19:52:26.000 014 33335.07 311.68 2359.64 26.68 2011-01-14 19:52:27.000 014 33335.08 311.69 2359.55 26.68 2011-01-14 19:52:28.000 014 33334.95 311.71 2359.60 26.68 2011-01-14 19:52:29.000 014 33335.06 311.69 2359.54 26.68 2011-01-14 19:52:30.000 014 33335.01 311.65 2359.59 26.68 2011-01-14 19:52:31.000 014 33335.09 311.70 2359.60 26.68 2011-01-14 19:52:32.000 014 33335.00 311.72 2359.54 26.68 2011-01-14 19:52:33.000 014 33335.00 311.71 2359.61 26.68 2011-01-14 19:52:34.000 014 33334.97 311.70 2359.52 26.68 2011-01-14 19:52:35.000 014 33335.04 311.67 2359.58 26.68 2011-01-14 19:52:36.000 014 33335.01 311.67 2359.52 26.68 2011-01-14 19:52:37.000 014 33335.11 311.71 2359.59 26.68 2011-01-14 19:52:38.000 014 33335.10 311.73 2359.57 26.68 2011-01-14 19:52:39.000 014 33335.05 311.70 2359.59 26.68 2011-01-14 19:52:40.000 014 33335.08 311.72 2359.50 26.68 2011-01-14 19:52:41.000 014 33335.06 311.69 2359.65 26.68 2011-01-14 19:52:42.000 014 33334.96 311.68 2359.58 26.68 2011-01-14 19:52:43.000 014 33335.10 311.72 2359.55 26.68 2011-01-14 19:52:44.000 014 33335.04 311.68 2359.58 26.68 2011-01-14 19:52:45.000 014 33335.00 311.73 2359.59 26.68 2011-01-14 19:52:46.000 014 33335.06 311.75 2359.59 26.68 2011-01-14 19:52:47.000 014 33335.01 311.75 2359.62 26.68 2011-01-14 19:52:48.000 014 33334.99 311.70 2359.64 26.68 2011-01-14 19:52:49.000 014 33335.03 311.71 2359.62 26.68 2011-01-14 19:52:50.000 014 33335.05 311.70 2359.55 26.68 2011-01-14 19:52:51.000 014 33335.05 311.71 2359.50 26.68 2011-01-14 19:52:52.000 014 33335.05 311.74 2359.68 26.68 2011-01-14 19:52:53.000 014 33334.96 311.74 2359.55 26.68 2011-01-14 19:52:54.000 014 33334.97 311.71 2359.61 26.68 2011-01-14 19:52:55.000 014 33335.00 311.70 2359.68 26.68 2011-01-14 19:52:56.000 014 33335.00 311.71 2359.61 26.68 2011-01-14 19:52:57.000 014 33335.05 311.68 2359.65 26.68 2011-01-14 19:52:58.000 014 33335.06 311.65 2359.71 26.68 2011-01-14 19:52:59.000 014 33334.95 311.73 2359.64 26.68 2011-01-14 19:53:00.000 014 33334.92 311.70 2359.61 26.68 2011-01-14 19:53:01.000 014 33334.98 311.72 2359.58 26.68 2011-01-14 19:53:02.000 014 33335.01 311.71 2359.55 26.68 2011-01-14 19:53:03.000 014 33335.05 311.73 2359.59 26.68 2011-01-14 19:53:04.000 014 33334.95 311.68 2359.65 26.68 2011-01-14 19:53:05.000 014 33334.97 311.70 2359.67 26.68 2011-01-14 19:53:06.000 014 33334.98 311.69 2359.70 26.68 2011-01-14 19:53:07.000 014 33335.03 311.72 2359.61 26.68 2011-01-14 19:53:08.000 014 33334.97 311.71 2359.57 26.68 2011-01-14 19:53:09.000 014 33334.93 311.71 2359.55 26.68 2011-01-14 19:53:10.000 014 33334.92 311.75 2359.55 26.68 2011-01-14 19:53:11.000 014 33335.06 311.77 2359.65 26.68 2011-01-14 19:53:12.000 014 33334.99 311.74 2359.65 26.68 2011-01-14 19:53:13.000 014 33334.90 311.74 2359.62 26.68 2011-01-14 19:53:14.000 014 33335.06 311.76 2359.69 26.68 2011-01-14 19:53:15.000 014 33335.05 311.75 2359.61 26.68 2011-01-14 19:53:16.000 014 33334.93 311.74 2359.65 26.68 2011-01-14 19:53:17.000 014 33334.93 311.76 2359.66 26.68 2011-01-14 19:53:18.000 014 33334.98 311.75 2359.61 26.68 2011-01-14 19:53:19.000 014 33334.95 311.73 2359.61 26.68 2011-01-14 19:53:20.000 014 33334.96 311.76 2359.60 26.68 2011-01-14 19:53:21.000 014 33334.81 311.74 2359.56 26.68 2011-01-14 19:53:22.000 014 33334.98 311.75 2359.66 26.68 2011-01-14 19:53:23.000 014 33335.02 311.75 2359.55 26.68 2011-01-14 19:53:24.000 014 33334.96 311.74 2359.53 26.68 2011-01-14 19:53:25.000 014 33334.96 311.76 2359.58 26.68 2011-01-14 19:53:26.000 014 33334.96 311.74 2359.52 26.68 2011-01-14 19:53:27.000 014 33334.84 311.73 2359.61 26.68 2011-01-14 19:53:28.000 014 33334.88 311.77 2359.51 26.68 2011-01-14 19:53:29.000 014 33334.95 311.70 2359.54 26.68 2011-01-14 19:53:30.000 014 33335.01 311.70 2359.58 26.68 2011-01-14 19:53:31.000 014 33334.93 311.75 2359.61 26.68 2011-01-14 19:53:32.000 014 33334.97 311.72 2359.58 26.68 2011-01-14 19:53:33.000 014 33334.98 311.78 2359.58 26.68 2011-01-14 19:53:34.000 014 33334.90 311.76 2359.53 26.68 2011-01-14 19:53:35.000 014 33334.88 311.74 2359.67 26.68 2011-01-14 19:53:36.000 014 33334.91 311.73 2359.58 26.68 2011-01-14 19:53:37.000 014 33334.91 311.75 2359.58 26.68 2011-01-14 19:53:38.000 014 33334.91 311.73 2359.52 26.68 2011-01-14 19:53:39.000 014 33334.88 311.74 2359.60 26.68 2011-01-14 19:53:40.000 014 33334.96 311.74 2359.55 26.68 2011-01-14 19:53:41.000 014 33334.84 311.77 2359.53 26.68 2011-01-14 19:53:42.000 014 33334.80 311.74 2359.55 26.68 2011-01-14 19:53:43.000 014 33334.86 311.75 2359.65 26.68 2011-01-14 19:53:44.000 014 33334.82 311.73 2359.66 26.68 2011-01-14 19:53:45.000 014 33334.91 311.78 2359.61 26.68 2011-01-14 19:53:46.000 014 33334.83 311.70 2359.61 26.68 2011-01-14 19:53:47.000 014 33334.92 311.72 2359.59 26.68 2011-01-14 19:53:48.000 014 33334.89 311.72 2359.56 26.68 2011-01-14 19:53:49.000 014 33334.84 311.73 2359.60 26.68 2011-01-14 19:53:50.000 014 33334.90 311.77 2359.69 26.68 2011-01-14 19:53:51.000 014 33334.89 311.73 2359.64 26.68 2011-01-14 19:53:52.000 014 33334.82 311.75 2359.59 26.68 2011-01-14 19:53:53.000 014 33334.91 311.76 2359.62 26.68 2011-01-14 19:53:54.000 014 33334.81 311.73 2359.64 26.68 2011-01-14 19:53:55.000 014 33334.88 311.74 2359.66 26.68 2011-01-14 19:53:56.000 014 33334.89 311.74 2359.59 26.68 2011-01-14 19:53:57.000 014 33334.83 311.76 2359.60 26.68 2011-01-14 19:53:58.000 014 33335.00 311.76 2359.59 26.68 2011-01-14 19:53:59.000 014 33334.89 311.76 2359.60 26.68 2011-01-14 19:54:00.000 014 33334.92 311.76 2359.63 26.68 2011-01-14 19:54:01.000 014 33334.84 311.73 2359.60 26.68 2011-01-14 19:54:02.000 014 33334.94 311.75 2359.63 26.68 2011-01-14 19:54:03.000 014 33334.92 311.75 2359.65 26.68 2011-01-14 19:54:04.000 014 33335.01 311.78 2359.61 26.68 2011-01-14 19:54:05.000 014 33335.01 311.74 2359.59 26.68 2011-01-14 19:54:06.000 014 33334.95 311.70 2359.63 26.68 2011-01-14 19:54:07.000 014 33335.00 311.73 2359.65 26.68 2011-01-14 19:54:08.000 014 33335.00 311.71 2359.64 26.68 2011-01-14 19:54:09.000 014 33335.01 311.75 2359.62 26.68 2011-01-14 19:54:10.000 014 33335.00 311.72 2359.64 26.68 2011-01-14 19:54:11.000 014 33335.07 311.71 2359.60 26.68 2011-01-14 19:54:12.000 014 33335.04 311.70 2359.59 26.68 2011-01-14 19:54:13.000 014 33335.06 311.74 2359.60 26.68 2011-01-14 19:54:14.000 014 33335.04 311.72 2359.56 26.68 2011-01-14 19:54:15.000 014 33335.08 311.72 2359.59 26.68 2011-01-14 19:54:16.000 014 33335.11 311.71 2359.56 26.68 2011-01-14 19:54:17.000 014 33334.95 311.72 2359.57 26.68 2011-01-14 19:54:18.000 014 33335.05 311.71 2359.55 26.68 2011-01-14 19:54:19.000 014 33335.08 311.72 2359.53 26.68 2011-01-14 19:54:20.000 014 33335.07 311.68 2359.56 26.68 2011-01-14 19:54:21.000 014 33335.22 311.65 2359.50 26.68 2011-01-14 19:54:22.000 014 33335.05 311.69 2359.59 26.68 2011-01-14 19:54:23.000 014 33335.06 311.72 2359.55 26.68 2011-01-14 19:54:24.000 014 33335.04 311.70 2359.49 26.68 2011-01-14 19:54:25.000 014 33335.03 311.69 2359.42 26.68 2011-01-14 19:54:26.000 014 33335.08 311.69 2359.53 26.68 2011-01-14 19:54:27.000 014 33335.07 311.67 2359.39 26.68 2011-01-14 19:54:28.000 014 33335.08 311.71 2359.50 26.68 2011-01-14 19:54:29.000 014 33335.13 311.77 2359.48 26.68 2011-01-14 19:54:30.000 014 33335.08 311.76 2359.47 26.68 2011-01-14 19:54:31.000 014 33335.11 311.74 2359.47 26.68 2011-01-14 19:54:32.000 014 33335.08 311.73 2359.52 26.68 2011-01-14 19:54:33.000 014 33335.06 311.72 2359.41 26.68 2011-01-14 19:54:34.000 014 33334.99 311.74 2359.51 26.68 2011-01-14 19:54:35.000 014 33335.02 311.72 2359.53 26.68 2011-01-14 19:54:36.000 014 33334.92 311.69 2359.50 26.68 2011-01-14 19:54:37.000 014 33334.99 311.74 2359.55 26.68 2011-01-14 19:54:38.000 014 33334.96 311.77 2359.52 26.68 2011-01-14 19:54:39.000 014 33334.88 311.78 2359.56 26.68 2011-01-14 19:54:40.000 014 33335.00 311.83 2359.53 26.68 2011-01-14 19:54:41.000 014 33335.01 311.79 2359.53 26.68 2011-01-14 19:54:42.000 014 33334.93 311.78 2359.56 26.68 2011-01-14 19:54:43.000 014 33334.90 311.73 2359.55 26.68 2011-01-14 19:54:44.000 014 33334.89 311.76 2359.60 26.68 2011-01-14 19:54:45.000 014 33334.92 311.76 2359.56 26.68 2011-01-14 19:54:46.000 014 33334.87 311.79 2359.53 26.68 2011-01-14 19:54:47.000 014 33334.79 311.81 2359.58 26.68 2011-01-14 19:54:48.000 014 33334.78 311.79 2359.59 26.68 2011-01-14 19:54:49.000 014 33334.86 311.80 2359.53 26.68 2011-01-14 19:54:50.000 014 33334.88 311.75 2359.53 26.68 2011-01-14 19:54:51.000 014 33334.76 311.79 2359.62 26.68 2011-01-14 19:54:52.000 014 33334.92 311.79 2359.66 26.68 2011-01-14 19:54:53.000 014 33334.76 311.78 2359.61 26.68 2011-01-14 19:54:54.000 014 33334.76 311.77 2359.62 26.68 2011-01-14 19:54:55.000 014 33334.81 311.79 2359.53 26.68 2011-01-14 19:54:56.000 014 33334.85 311.76 2359.60 26.68 2011-01-14 19:54:57.000 014 33334.79 311.78 2359.54 26.68 2011-01-14 19:54:58.000 014 33334.93 311.83 2359.62 26.68 2011-01-14 19:54:59.000 014 33334.85 311.80 2359.49 26.68 2011-01-14 19:55:00.000 014 33334.82 311.77 2359.52 26.68 2011-01-14 19:55:01.000 014 33334.81 311.79 2359.57 26.68 2011-01-14 19:55:02.000 014 33334.94 311.82 2359.58 26.68 2011-01-14 19:55:03.000 014 33334.88 311.79 2359.55 26.68 2011-01-14 19:55:04.000 014 33334.88 311.78 2359.67 26.68 2011-01-14 19:55:05.000 014 33334.93 311.77 2359.68 26.68 2011-01-14 19:55:06.000 014 33334.83 311.78 2359.70 26.68 2011-01-14 19:55:07.000 014 33334.95 311.81 2359.62 26.68 2011-01-14 19:55:08.000 014 33334.87 311.75 2359.58 26.68 2011-01-14 19:55:09.000 014 33334.88 311.81 2359.61 26.68 2011-01-14 19:55:10.000 014 33334.81 311.75 2359.59 26.68 2011-01-14 19:55:11.000 014 33334.91 311.76 2359.54 26.68 2011-01-14 19:55:12.000 014 33334.92 311.75 2359.50 26.68 2011-01-14 19:55:13.000 014 33334.92 311.74 2359.61 26.68 2011-01-14 19:55:14.000 014 33334.92 311.74 2359.57 26.68 2011-01-14 19:55:15.000 014 33334.98 311.79 2359.52 26.68 2011-01-14 19:55:16.000 014 33334.89 311.74 2359.56 26.68 2011-01-14 19:55:17.000 014 33334.93 311.77 2359.61 26.68 2011-01-14 19:55:18.000 014 33334.81 311.75 2359.58 26.68 2011-01-14 19:55:19.000 014 33334.90 311.75 2359.57 26.68 2011-01-14 19:55:20.000 014 33334.88 311.74 2359.52 26.68 2011-01-14 19:55:21.000 014 33334.88 311.75 2359.60 26.68 2011-01-14 19:55:22.000 014 33334.87 311.74 2359.54 26.68 2011-01-14 19:55:23.000 014 33334.91 311.74 2359.57 26.68 2011-01-14 19:55:24.000 014 33334.85 311.78 2359.54 26.68 2011-01-14 19:55:25.000 014 33334.91 311.76 2359.58 26.68 2011-01-14 19:55:26.000 014 33334.89 311.77 2359.60 26.68 2011-01-14 19:55:27.000 014 33334.96 311.70 2359.50 26.68 2011-01-14 19:55:28.000 014 33334.81 311.76 2359.52 26.68 2011-01-14 19:55:29.000 014 33334.90 311.72 2359.52 26.68 2011-01-14 19:55:30.000 014 33334.93 311.71 2359.55 26.68 2011-01-14 19:55:31.000 014 33334.73 311.72 2359.55 26.68 2011-01-14 19:55:32.000 014 33334.79 311.79 2359.64 26.68 2011-01-14 19:55:33.000 014 33334.91 311.75 2359.59 26.68 2011-01-14 19:55:34.000 014 33334.80 311.77 2359.52 26.68 2011-01-14 19:55:35.000 014 33334.79 311.76 2359.58 26.68 2011-01-14 19:55:36.000 014 33334.79 311.73 2359.58 26.68 2011-01-14 19:55:37.000 014 33334.78 311.78 2359.47 26.68 2011-01-14 19:55:38.000 014 33334.88 311.76 2359.57 26.68 2011-01-14 19:55:39.000 014 33334.84 311.75 2359.56 26.68 2011-01-14 19:55:40.000 014 33334.78 311.74 2359.64 26.68 2011-01-14 19:55:41.000 014 33334.81 311.76 2359.50 26.68 2011-01-14 19:55:42.000 014 33334.78 311.74 2359.50 26.68 2011-01-14 19:55:43.000 014 33334.80 311.73 2359.51 26.68 2011-01-14 19:55:44.000 014 33334.75 311.74 2359.57 26.68 2011-01-14 19:55:45.000 014 33334.78 311.73 2359.62 26.68 2011-01-14 19:55:46.000 014 33334.83 311.76 2359.62 26.68 2011-01-14 19:55:47.000 014 33334.79 311.74 2359.47 26.68 2011-01-14 19:55:48.000 014 33334.81 311.72 2359.45 26.68 2011-01-14 19:55:49.000 014 33334.80 311.75 2359.55 26.68 2011-01-14 19:55:50.000 014 33334.77 311.76 2359.64 26.68 2011-01-14 19:55:51.000 014 33334.89 311.74 2359.65 26.68 2011-01-14 19:55:52.000 014 33334.82 311.70 2359.59 26.68 2011-01-14 19:55:53.000 014 33334.86 311.75 2359.65 26.68 2011-01-14 19:55:54.000 014 33334.85 311.73 2359.55 26.68 2011-01-14 19:55:55.000 014 33334.81 311.76 2359.60 26.68 2011-01-14 19:55:56.000 014 33334.81 311.73 2359.60 26.68 2011-01-14 19:55:57.000 014 33334.78 311.70 2359.60 26.68 2011-01-14 19:55:58.000 014 33334.82 311.74 2359.55 26.68 2011-01-14 19:55:59.000 014 33334.78 311.78 2359.61 26.68 2011-01-14 19:56:00.000 014 33334.78 311.72 2359.55 26.68 2011-01-14 19:56:01.000 014 33334.83 311.70 2359.50 26.68 2011-01-14 19:56:02.000 014 33334.80 311.71 2359.53 26.68 2011-01-14 19:56:03.000 014 33334.83 311.69 2359.64 26.68 2011-01-14 19:56:04.000 014 33334.90 311.73 2359.53 26.68 2011-01-14 19:56:05.000 014 33334.85 311.72 2359.50 26.68 2011-01-14 19:56:06.000 014 33334.76 311.72 2359.56 26.68 2011-01-14 19:56:07.000 014 33334.85 311.71 2359.56 26.68 2011-01-14 19:56:08.000 014 33334.86 311.71 2359.58 26.68 2011-01-14 19:56:09.000 014 33334.82 311.75 2359.59 26.68 2011-01-14 19:56:10.000 014 33334.73 311.69 2359.49 26.68 2011-01-14 19:56:11.000 014 33334.77 311.68 2359.62 26.68 2011-01-14 19:56:12.000 014 33334.82 311.72 2359.59 26.68 2011-01-14 19:56:13.000 014 33334.83 311.72 2359.58 26.68 2011-01-14 19:56:14.000 014 33334.75 311.69 2359.51 26.68 2011-01-14 19:56:15.000 014 33334.76 311.73 2359.59 26.68 2011-01-14 19:56:16.000 014 33334.82 311.68 2359.50 26.69 2011-01-14 19:56:17.000 014 33334.83 311.68 2359.53 26.68 2011-01-14 19:56:18.000 014 33334.86 311.68 2359.49 26.68 2011-01-14 19:56:19.000 014 33334.81 311.68 2359.49 26.68 2011-01-14 19:56:20.000 014 33334.73 311.70 2359.50 26.68 2011-01-14 19:56:21.000 014 33334.67 311.70 2359.56 26.68 2011-01-14 19:56:22.000 014 33334.82 311.67 2359.56 26.68 2011-01-14 19:56:23.000 014 33334.75 311.67 2359.50 26.68 2011-01-14 19:56:24.000 014 33334.82 311.67 2359.52 26.68 2011-01-14 19:56:25.000 014 33334.85 311.66 2359.53 26.68 2011-01-14 19:56:26.000 014 33334.86 311.66 2359.51 26.68 2011-01-14 19:56:27.000 014 33334.81 311.71 2359.49 26.68 2011-01-14 19:56:28.000 014 33334.78 311.67 2359.55 26.68 2011-01-14 19:56:29.000 014 33334.85 311.70 2359.49 26.68 2011-01-14 19:56:30.000 014 33334.83 311.68 2359.55 26.68 2011-01-14 19:56:31.000 014 33334.76 311.64 2359.50 26.68 2011-01-14 19:56:32.000 014 33334.78 311.69 2359.44 26.68 2011-01-14 19:56:33.000 014 33334.75 311.65 2359.52 26.68 2011-01-14 19:56:34.000 014 33334.78 311.58 2359.53 26.68 2011-01-14 19:56:35.000 014 33334.75 311.66 2359.58 26.68 2011-01-14 19:56:36.000 014 33334.78 311.62 2359.55 26.68 2011-01-14 19:56:37.000 014 33334.79 311.62 2359.52 26.68 2011-01-14 19:56:38.000 014 33334.78 311.63 2359.47 26.68 2011-01-14 19:56:39.000 014 33334.70 311.64 2359.50 26.68 2011-01-14 19:56:40.000 014 33334.73 311.68 2359.53 26.68 2011-01-14 19:56:41.000 014 33334.64 311.63 2359.50 26.68 2011-01-14 19:56:42.000 014 33334.72 311.63 2359.47 26.68 2011-01-14 19:56:43.000 014 33334.75 311.66 2359.53 26.68 2011-01-14 19:56:44.000 014 33334.75 311.62 2359.56 26.68 2011-01-14 19:56:45.000 014 33334.76 311.62 2359.59 26.68 2011-01-14 19:56:46.000 014 33334.80 311.63 2359.49 26.69 2011-01-14 19:56:47.000 014 33334.78 311.60 2359.47 26.68 2011-01-14 19:56:48.000 014 33334.82 311.63 2359.47 26.68 2011-01-14 19:56:49.000 014 33334.82 311.62 2359.51 26.69 2011-01-14 19:56:50.000 014 33334.83 311.60 2359.50 26.69 2011-01-14 19:56:51.000 014 33334.79 311.65 2359.52 26.68 2011-01-14 19:56:52.000 014 33334.78 311.61 2359.50 26.68 2011-01-14 19:56:53.000 014 33334.94 311.59 2359.58 26.69 2011-01-14 19:56:54.000 014 33334.82 311.59 2359.46 26.69 2011-01-14 19:56:55.000 014 33334.86 311.60 2359.50 26.68 2011-01-14 19:56:56.000 014 33334.80 311.62 2359.49 26.69 2011-01-14 19:56:57.000 014 33334.88 311.59 2359.41 26.69 2011-01-14 19:56:58.000 014 33334.86 311.64 2359.53 26.69 2011-01-14 19:56:59.000 014 33334.73 311.56 2359.50 26.69 2011-01-14 19:57:00.000 014 33334.88 311.56 2359.47 26.69 2011-01-14 19:57:01.000 014 33334.79 311.58 2359.41 26.69 2011-01-14 19:57:02.000 014 33334.78 311.58 2359.54 26.69 2011-01-14 19:57:03.000 014 33334.83 311.60 2359.54 26.69 2011-01-14 19:57:04.000 014 33334.76 311.57 2359.43 26.69 2011-01-14 19:57:05.000 014 33334.78 311.55 2359.47 26.69 2011-01-14 19:57:06.000 014 33334.79 311.55 2359.45 26.69 2011-01-14 19:57:07.000 014 33334.86 311.56 2359.46 26.69 2011-01-14 19:57:08.000 014 33334.80 311.62 2359.53 26.69 2011-01-14 19:57:09.000 014 33334.82 311.58 2359.40 26.69 2011-01-14 19:57:10.000 014 33334.80 311.53 2359.43 26.69 2011-01-14 19:57:11.000 014 33334.75 311.56 2359.52 26.69 2011-01-14 19:57:12.000 014 33334.78 311.58 2359.43 26.69 2011-01-14 19:57:13.000 014 33334.79 311.56 2359.56 26.69 2011-01-14 19:57:14.000 014 33334.79 311.59 2359.52 26.69 2011-01-14 19:57:15.000 014 33334.74 311.56 2359.49 26.69 2011-01-14 19:57:16.000 014 33334.70 311.56 2359.48 26.69 2011-01-14 19:57:17.000 014 33334.78 311.63 2359.49 26.69 2011-01-14 19:57:18.000 014 33334.78 311.61 2359.52 26.69 2011-01-14 19:57:19.000 014 33334.82 311.55 2359.52 26.69 2011-01-14 19:57:20.000 014 33334.71 311.58 2359.52 26.69 2011-01-14 19:57:21.000 014 33334.66 311.56 2359.53 26.69 2011-01-14 19:57:22.000 014 33334.67 311.61 2359.45 26.69 2011-01-14 19:57:23.000 014 33334.82 311.57 2359.50 26.69 2011-01-14 19:57:24.000 014 33334.76 311.54 2359.47 26.69 2011-01-14 19:57:25.000 014 33334.64 311.65 2359.47 26.69 2011-01-14 19:57:26.000 014 33334.70 311.62 2359.48 26.69 2011-01-14 19:57:27.000 014 33334.65 311.58 2359.53 26.69 2011-01-14 19:57:28.000 014 33334.68 311.57 2359.46 26.69 2011-01-14 19:57:29.000 014 33334.80 311.55 2359.46 26.69 2011-01-14 19:57:30.000 014 33334.67 311.56 2359.55 26.69 2011-01-14 19:57:31.000 014 33334.64 311.59 2359.46 26.69 2011-01-14 19:57:32.000 014 33334.69 311.61 2359.55 26.69 2011-01-14 19:57:33.000 014 33334.75 311.60 2359.44 26.69 2011-01-14 19:57:34.000 014 33334.70 311.59 2359.53 26.69 2011-01-14 19:57:35.000 014 33334.64 311.59 2359.53 26.69 2011-01-14 19:57:36.000 014 33334.67 311.59 2359.57 26.69 2011-01-14 19:57:37.000 014 33334.66 311.64 2359.59 26.69 2011-01-14 19:57:38.000 014 33334.64 311.62 2359.43 26.69 2011-01-14 19:57:39.000 014 33334.60 311.60 2359.50 26.69 2011-01-14 19:57:40.000 014 33334.54 311.62 2359.41 26.69 2011-01-14 19:57:41.000 014 33334.68 311.65 2359.52 26.69 2011-01-14 19:57:42.000 014 33334.48 311.63 2359.49 26.69 2011-01-14 19:57:43.000 014 33334.52 311.67 2359.58 26.69 2011-01-14 19:57:44.000 014 33334.52 311.65 2359.55 26.69 2011-01-14 19:57:45.000 014 33334.60 311.63 2359.49 26.69 2011-01-14 19:57:46.000 014 33334.54 311.65 2359.52 26.69 2011-01-14 19:57:47.000 014 33334.61 311.61 2359.45 26.69 2011-01-14 19:57:48.000 014 33334.61 311.60 2359.40 26.69 2011-01-14 19:57:49.000 014 33334.60 311.62 2359.50 26.69 2011-01-14 19:57:50.000 014 33334.61 311.68 2359.63 26.69 2011-01-14 19:57:51.000 014 33334.51 311.62 2359.52 26.69 2011-01-14 19:57:52.000 014 33334.46 311.66 2359.50 26.69 2011-01-14 19:57:53.000 014 33334.53 311.65 2359.53 26.69 2011-01-14 19:57:54.000 014 33334.52 311.65 2359.55 26.69 2011-01-14 19:57:55.000 014 33334.40 311.67 2359.55 26.69 2011-01-14 19:57:56.000 014 33334.48 311.64 2359.53 26.69 2011-01-14 19:57:57.000 014 33334.49 311.62 2359.51 26.69 2011-01-14 19:57:58.000 014 33334.46 311.64 2359.46 26.69 2011-01-14 19:57:59.000 014 33334.47 311.66 2359.50 26.69 2011-01-14 19:58:00.000 014 33334.39 311.62 2359.53 26.69 2011-01-14 19:58:01.000 014 33334.39 311.67 2359.59 26.69 2011-01-14 19:58:02.000 014 33334.40 311.60 2359.54 26.69 2011-01-14 19:58:03.000 014 33334.51 311.67 2359.63 26.69 2011-01-14 19:58:04.000 014 33334.45 311.65 2359.48 26.69 2011-01-14 19:58:05.000 014 33334.45 311.66 2359.53 26.69 2011-01-14 19:58:06.000 014 33334.40 311.67 2359.53 26.69 2011-01-14 19:58:07.000 014 33334.47 311.63 2359.59 26.69 2011-01-14 19:58:08.000 014 33334.53 311.62 2359.58 26.69 2011-01-14 19:58:09.000 014 33334.43 311.64 2359.56 26.69 2011-01-14 19:58:10.000 014 33334.51 311.60 2359.61 26.69 2011-01-14 19:58:11.000 014 33334.49 311.61 2359.52 26.69 2011-01-14 19:58:12.000 014 33334.46 311.60 2359.47 26.69 2011-01-14 19:58:13.000 014 33334.54 311.64 2359.52 26.69 2011-01-14 19:58:14.000 014 33334.49 311.64 2359.49 26.69 2011-01-14 19:58:15.000 014 33334.55 311.63 2359.55 26.69 2011-01-14 19:58:16.000 014 33334.43 311.61 2359.65 26.69 2011-01-14 19:58:17.000 014 33334.49 311.60 2359.61 26.69 2011-01-14 19:58:18.000 014 33334.48 311.63 2359.59 26.69 2011-01-14 19:58:19.000 014 33334.51 311.61 2359.54 26.69 2011-01-14 19:58:20.000 014 33334.49 311.62 2359.56 26.69 2011-01-14 19:58:21.000 014 33334.51 311.62 2359.56 26.69 2011-01-14 19:58:22.000 014 33334.52 311.62 2359.49 26.69 2011-01-14 19:58:23.000 014 33334.54 311.59 2359.55 26.69 2011-01-14 19:58:24.000 014 33334.58 311.61 2359.55 26.69 2011-01-14 19:58:25.000 014 33334.51 311.61 2359.58 26.69 2011-01-14 19:58:26.000 014 33334.49 311.56 2359.56 26.69 2011-01-14 19:58:27.000 014 33334.49 311.57 2359.51 26.69 2011-01-14 19:58:28.000 014 33334.54 311.59 2359.55 26.69 2011-01-14 19:58:29.000 014 33334.56 311.61 2359.47 26.69 2011-01-14 19:58:30.000 014 33334.52 311.60 2359.50 26.69 2011-01-14 19:58:31.000 014 33334.49 311.54 2359.56 26.69 2011-01-14 19:58:32.000 014 33334.53 311.54 2359.53 26.69 2011-01-14 19:58:33.000 014 33334.58 311.58 2359.58 26.69 2011-01-14 19:58:34.000 014 33334.45 311.56 2359.56 26.69 2011-01-14 19:58:35.000 014 33334.54 311.61 2359.43 26.69 2011-01-14 19:58:36.000 014 33334.56 311.57 2359.45 26.69 2011-01-14 19:58:37.000 014 33334.54 311.55 2359.44 26.69 2011-01-14 19:58:38.000 014 33334.48 311.56 2359.56 26.69 2011-01-14 19:58:39.000 014 33334.52 311.54 2359.52 26.69 2011-01-14 19:58:40.000 014 33334.43 311.56 2359.53 26.69 2011-01-14 19:58:41.000 014 33334.61 311.55 2359.50 26.69 2011-01-14 19:58:42.000 014 33334.55 311.53 2359.46 26.69 2011-01-14 19:58:43.000 014 33334.53 311.53 2359.46 26.69 2011-01-14 19:58:44.000 014 33334.51 311.54 2359.49 26.69 2011-01-14 19:58:45.000 014 33334.52 311.49 2359.51 26.69 2011-01-14 19:58:46.000 014 33334.63 311.53 2359.48 26.69 2011-01-14 19:58:47.000 014 33334.55 311.56 2359.47 26.69 2011-01-14 19:58:48.000 014 33334.49 311.55 2359.53 26.69 2011-01-14 19:58:49.000 014 33334.63 311.58 2359.43 26.69 2011-01-14 19:58:50.000 014 33334.57 311.54 2359.44 26.69 2011-01-14 19:58:51.000 014 33334.48 311.56 2359.41 26.69 2011-01-14 19:58:52.000 014 33334.61 311.53 2359.42 26.69 2011-01-14 19:58:53.000 014 33334.58 311.52 2359.40 26.69 2011-01-14 19:58:54.000 014 33334.51 311.52 2359.44 26.69 2011-01-14 19:58:55.000 014 33334.58 311.54 2359.50 26.69 2011-01-14 19:58:56.000 014 33334.65 311.51 2359.46 26.69 2011-01-14 19:58:57.000 014 33334.42 311.54 2359.44 26.69 2011-01-14 19:58:58.000 014 33334.60 311.56 2359.49 26.69 2011-01-14 19:58:59.000 014 33334.57 311.56 2359.37 26.69 2011-01-14 19:59:00.000 014 33334.54 311.54 2359.37 26.69 2011-01-14 19:59:01.000 014 33334.54 311.55 2359.46 26.69 2011-01-14 19:59:02.000 014 33334.46 311.53 2359.47 26.69 2011-01-14 19:59:03.000 014 33334.43 311.52 2359.41 26.69 2011-01-14 19:59:04.000 014 33334.55 311.53 2359.46 26.69 2011-01-14 19:59:05.000 014 33334.35 311.58 2359.35 26.69 2011-01-14 19:59:06.000 014 33334.42 311.55 2359.39 26.69 2011-01-14 19:59:07.000 014 33334.39 311.56 2359.40 26.69 2011-01-14 19:59:08.000 014 33334.33 311.54 2359.43 26.69 2011-01-14 19:59:09.000 014 33334.35 311.53 2359.46 26.69 2011-01-14 19:59:10.000 014 33334.39 311.53 2359.44 26.69 2011-01-14 19:59:11.000 014 33334.35 311.54 2359.38 26.69 2011-01-14 19:59:12.000 014 33334.38 311.54 2359.39 26.69 2011-01-14 19:59:13.000 014 33334.36 311.53 2359.46 26.69 2011-01-14 19:59:14.000 014 33334.40 311.52 2359.40 26.69 2011-01-14 19:59:15.000 014 33334.41 311.51 2359.46 26.69 2011-01-14 19:59:16.000 014 33334.43 311.50 2359.50 26.69 2011-01-14 19:59:17.000 014 33334.41 311.49 2359.41 26.69 2011-01-14 19:59:18.000 014 33334.49 311.51 2359.45 26.69 2011-01-14 19:59:19.000 014 33334.45 311.54 2359.34 26.69 2011-01-14 19:59:20.000 014 33334.46 311.49 2359.47 26.69 2011-01-14 19:59:21.000 014 33334.38 311.52 2359.54 26.69 2011-01-14 19:59:22.000 014 33334.45 311.48 2359.46 26.69 2011-01-14 19:59:23.000 014 33334.46 311.50 2359.37 26.69 2011-01-14 19:59:24.000 014 33334.44 311.51 2359.30 26.69 2011-01-14 19:59:25.000 014 33334.48 311.51 2359.42 26.69 2011-01-14 19:59:26.000 014 33334.47 311.52 2359.43 26.69 2011-01-14 19:59:27.000 014 33334.55 311.52 2359.48 26.69 2011-01-14 19:59:28.000 014 33334.42 311.50 2359.37 26.69 2011-01-14 19:59:29.000 014 33334.34 311.49 2359.36 26.69 2011-01-14 19:59:30.000 014 33334.45 311.47 2359.41 26.69 2011-01-14 19:59:31.000 014 33334.44 311.52 2359.47 26.69 2011-01-14 19:59:32.000 014 33334.45 311.54 2359.41 26.69 2011-01-14 19:59:33.000 014 33334.43 311.51 2359.43 26.69 2011-01-14 19:59:34.000 014 33334.45 311.46 2359.41 26.69 2011-01-14 19:59:35.000 014 33334.36 311.51 2359.41 26.69 2011-01-14 19:59:36.000 014 33334.37 311.49 2359.41 26.69 2011-01-14 19:59:37.000 014 33334.42 311.46 2359.50 26.69 2011-01-14 19:59:38.000 014 33334.41 311.47 2359.52 26.69 2011-01-14 19:59:39.000 014 33334.29 311.49 2359.44 26.69 2011-01-14 19:59:40.000 014 33334.49 311.48 2359.59 26.69 2011-01-14 19:59:41.000 014 33334.38 311.43 2359.47 26.69 2011-01-14 19:59:42.000 014 33334.38 311.43 2359.46 26.69 2011-01-14 19:59:43.000 014 33334.35 311.47 2359.47 26.69 2011-01-14 19:59:44.000 014 33334.36 311.49 2359.47 26.69 2011-01-14 19:59:45.000 014 33334.27 311.43 2359.45 26.69 2011-01-14 19:59:46.000 014 33334.39 311.45 2359.55 26.69 2011-01-14 19:59:47.000 014 33334.43 311.43 2359.37 26.69 2011-01-14 19:59:48.000 014 33334.46 311.39 2359.43 26.69 2011-01-14 19:59:49.000 014 33334.37 311.44 2359.50 26.69 2011-01-14 19:59:50.000 014 33334.38 311.49 2359.34 26.69 2011-01-14 19:59:51.000 014 33334.45 311.44 2359.37 26.69 2011-01-14 19:59:52.000 014 33334.42 311.43 2359.40 26.69 2011-01-14 19:59:53.000 014 33334.41 311.43 2359.49 26.69 2011-01-14 19:59:54.000 014 33334.49 311.44 2359.42 26.69 2011-01-14 19:59:55.000 014 33334.49 311.43 2359.37 26.69 2011-01-14 19:59:56.000 014 33334.37 311.42 2359.45 26.69 2011-01-14 19:59:57.000 014 33334.49 311.42 2359.45 26.69 2011-01-14 19:59:58.000 014 33334.47 311.40 2359.40 26.69 2011-01-14 19:59:59.000 014 33334.50 311.40 2359.48 26.69 2011-01-14 20:00:00.000 014 33334.45 311.37 2359.45 26.69 2011-01-14 20:00:01.000 014 33334.49 311.38 2359.33 26.69 2011-01-14 20:00:02.000 014 33334.46 311.39 2359.34 26.69 2011-01-14 20:00:03.000 014 33334.48 311.36 2359.34 26.69 2011-01-14 20:00:04.000 014 33334.48 311.36 2359.43 26.69 2011-01-14 20:00:05.000 014 33334.58 311.39 2359.34 26.69 2011-01-14 20:00:06.000 014 33334.53 311.38 2359.41 26.69 2011-01-14 20:00:07.000 014 33334.58 311.40 2359.37 26.69 2011-01-14 20:00:08.000 014 33334.62 311.39 2359.34 26.69 2011-01-14 20:00:09.000 014 33334.53 311.32 2359.36 26.69 2011-01-14 20:00:10.000 014 33334.55 311.35 2359.41 26.69 2011-01-14 20:00:11.000 014 33334.54 311.32 2359.37 26.69 2011-01-14 20:00:12.000 014 33334.46 311.29 2359.41 26.69 2011-01-14 20:00:13.000 014 33334.52 311.34 2359.31 26.69 2011-01-14 20:00:14.000 014 33334.57 311.31 2359.36 26.69 2011-01-14 20:00:15.000 014 33334.49 311.34 2359.41 26.69 2011-01-14 20:00:16.000 014 33334.49 311.34 2359.37 26.69 2011-01-14 20:00:17.000 014 33334.61 311.32 2359.36 26.69 2011-01-14 20:00:18.000 014 33334.53 311.30 2359.32 26.69 2011-01-14 20:00:19.000 014 33334.55 311.33 2359.32 26.69 2011-01-14 20:00:20.000 014 33334.49 311.35 2359.36 26.69 2011-01-14 20:00:21.000 014 33334.50 311.29 2359.37 26.69 2011-01-14 20:00:22.000 014 33334.57 311.31 2359.38 26.69 2011-01-14 20:00:23.000 014 33334.46 311.31 2359.36 26.69 2011-01-14 20:00:24.000 014 33334.46 311.29 2359.34 26.69 2011-01-14 20:00:25.000 014 33334.49 311.30 2359.42 26.69 2011-01-14 20:00:26.000 014 33334.58 311.33 2359.39 26.69 2011-01-14 20:00:27.000 014 33334.57 311.31 2359.32 26.69 2011-01-14 20:00:28.000 014 33334.46 311.33 2359.40 26.69 2011-01-14 20:00:29.000 014 33334.47 311.28 2359.39 26.69 2011-01-14 20:00:30.000 014 33334.51 311.27 2359.33 26.69 2011-01-14 20:00:31.000 014 33334.49 311.30 2359.22 26.69 2011-01-14 20:00:32.000 014 33334.48 311.28 2359.28 26.69 2011-01-14 20:00:33.000 014 33334.64 311.27 2359.35 26.69 2011-01-14 20:00:34.000 014 33334.57 311.25 2359.30 26.69 2011-01-14 20:00:35.000 014 33334.52 311.29 2359.43 26.69 2011-01-14 20:00:36.000 014 33334.45 311.26 2359.36 26.69 2011-01-14 20:00:37.000 014 33334.55 311.24 2359.33 26.69 2011-01-14 20:00:38.000 014 33334.51 311.26 2359.34 26.69 2011-01-14 20:00:39.000 014 33334.56 311.23 2359.33 26.69 2011-01-14 20:00:40.000 014 33334.59 311.25 2359.37 26.69 2011-01-14 20:00:41.000 014 33334.49 311.28 2359.30 26.69 2011-01-14 20:00:42.000 014 33334.50 311.26 2359.35 26.69 2011-01-14 20:00:43.000 014 33334.58 311.25 2359.37 26.69 2011-01-14 20:00:44.000 014 33334.57 311.25 2359.36 26.69 2011-01-14 20:00:45.000 014 33334.58 311.26 2359.41 26.69 2011-01-14 20:00:46.000 014 33334.43 311.22 2359.40 26.69 2011-01-14 20:00:47.000 014 33334.61 311.20 2359.31 26.69 2011-01-14 20:00:48.000 014 33334.54 311.20 2359.34 26.69 2011-01-14 20:00:49.000 014 33334.52 311.23 2359.34 26.69 2011-01-14 20:00:50.000 014 33334.51 311.18 2359.37 26.69 2011-01-14 20:00:51.000 014 33334.54 311.21 2359.36 26.69 2011-01-14 20:00:52.000 014 33334.48 311.23 2359.34 26.69 2011-01-14 20:00:53.000 014 33334.53 311.24 2359.33 26.69 2011-01-14 20:00:54.000 014 33334.45 311.23 2359.33 26.69 2011-01-14 20:00:55.000 014 33334.42 311.19 2359.25 26.69 2011-01-14 20:00:56.000 014 33334.45 311.19 2359.37 26.69 2011-01-14 20:00:57.000 014 33334.40 311.17 2359.34 26.69 2011-01-14 20:00:58.000 014 33334.46 311.19 2359.36 26.69 2011-01-14 20:00:59.000 014 33334.48 311.22 2359.33 26.69 2011-01-14 20:01:00.000 014 33334.42 311.21 2359.30 26.69 2011-01-14 20:01:01.000 014 33334.45 311.19 2359.48 26.70 2011-01-14 20:01:02.000 014 33334.35 311.21 2359.24 26.69 2011-01-14 20:01:03.000 014 33334.46 311.15 2359.35 26.70 2011-01-14 20:01:04.000 014 33334.43 311.21 2359.33 26.69 2011-01-14 20:01:05.000 014 33334.38 311.18 2359.37 26.69 2011-01-14 20:01:06.000 014 33334.29 311.16 2359.39 26.69 2011-01-14 20:01:07.000 014 33334.41 311.22 2359.35 26.70 2011-01-14 20:01:08.000 014 33334.32 311.18 2359.32 26.70 2011-01-14 20:01:09.000 014 33334.37 311.19 2359.39 26.69 2011-01-14 20:01:10.000 014 33334.42 311.18 2359.35 26.69 2011-01-14 20:01:11.000 014 33334.35 311.21 2359.30 26.69 2011-01-14 20:01:12.000 014 33334.23 311.21 2359.25 26.70 2011-01-14 20:01:13.000 014 33334.23 311.23 2359.36 26.70 2011-01-14 20:01:14.000 014 33334.29 311.21 2359.41 26.70 2011-01-14 20:01:15.000 014 33334.30 311.16 2359.33 26.70 2011-01-14 20:01:16.000 014 33334.31 311.18 2359.31 26.70 2011-01-14 20:01:17.000 014 33334.24 311.17 2359.32 26.70 2011-01-14 20:01:18.000 014 33334.20 311.19 2359.34 26.70 2011-01-14 20:01:19.000 014 33334.21 311.20 2359.40 26.70 2011-01-14 20:01:20.000 014 33334.24 311.15 2359.35 26.70 2011-01-14 20:01:21.000 014 33334.15 311.15 2359.42 26.70 2011-01-14 20:01:22.000 014 33334.33 311.18 2359.39 26.70 2011-01-14 20:01:23.000 014 33334.23 311.14 2359.44 26.70 2011-01-14 20:01:24.000 014 33334.20 311.16 2359.42 26.70 2011-01-14 20:01:25.000 014 33334.23 311.15 2359.34 26.70 2011-01-14 20:01:26.000 014 33334.21 311.17 2359.31 26.70 2011-01-14 20:01:27.000 014 33334.14 311.15 2359.38 26.70 2011-01-14 20:01:28.000 014 33334.21 311.15 2359.34 26.70 2011-01-14 20:01:29.000 014 33334.15 311.14 2359.37 26.70 2011-01-14 20:01:30.000 014 33334.17 311.18 2359.32 26.70 2011-01-14 20:01:31.000 014 33334.19 311.16 2359.41 26.70 2011-01-14 20:01:32.000 014 33334.20 311.16 2359.42 26.70 2011-01-14 20:01:33.000 014 33334.10 311.14 2359.28 26.70 2011-01-14 20:01:34.000 014 33334.26 311.14 2359.39 26.70 2011-01-14 20:01:35.000 014 33334.14 311.17 2359.36 26.70 2011-01-14 20:01:36.000 014 33334.14 311.13 2359.37 26.70 2011-01-14 20:01:37.000 014 33334.12 311.12 2359.36 26.70 2011-01-14 20:01:38.000 014 33334.11 311.15 2359.34 26.70 2011-01-14 20:01:39.000 014 33334.01 311.13 2359.33 26.69 2011-01-14 20:01:40.000 014 33334.20 311.15 2359.40 26.70 2011-01-14 20:01:41.000 014 33334.10 311.12 2359.39 26.69 2011-01-14 20:01:42.000 014 33334.07 311.12 2359.30 26.69 2011-01-14 20:01:43.000 014 33334.17 311.13 2359.40 26.70 2011-01-14 20:01:44.000 014 33334.23 311.11 2359.36 26.69 2011-01-14 20:01:45.000 014 33334.24 311.14 2359.36 26.69 2011-01-14 20:01:46.000 014 33334.17 311.10 2359.44 26.70 2011-01-14 20:01:47.000 014 33334.14 311.09 2359.36 26.69 2011-01-14 20:01:48.000 014 33334.14 311.09 2359.43 26.69 2011-01-14 20:01:49.000 014 33334.17 311.12 2359.37 26.69 2011-01-14 20:01:50.000 014 33334.17 311.07 2359.24 26.70 2011-01-14 20:01:51.000 014 33334.15 311.06 2359.37 26.69 2011-01-14 20:01:52.000 014 33334.13 311.11 2359.32 26.69 2011-01-14 20:01:53.000 014 33334.07 311.08 2359.41 26.69 2011-01-14 20:01:54.000 014 33334.12 311.07 2359.39 26.69 2011-01-14 20:01:55.000 014 33334.21 311.06 2359.37 26.69 2011-01-14 20:01:56.000 014 33334.07 311.07 2359.31 26.70 2011-01-14 20:01:57.000 014 33334.15 311.03 2359.29 26.69 2011-01-14 20:01:58.000 014 33334.18 311.07 2359.34 26.69 2011-01-14 20:01:59.000 014 33334.22 311.06 2359.32 26.69 2011-01-14 20:02:00.000 014 33334.05 311.04 2359.34 26.69 2011-01-14 20:02:01.000 014 33334.15 311.08 2359.33 26.69 2011-01-14 20:02:02.000 014 33334.14 311.08 2359.36 26.69 2011-01-14 20:02:03.000 014 33334.11 311.07 2359.30 26.69 2011-01-14 20:02:04.000 014 33334.07 311.09 2359.40 26.70 2011-01-14 20:02:05.000 014 33334.17 311.06 2359.34 26.70 2011-01-14 20:02:06.000 014 33334.12 311.05 2359.37 26.69 2011-01-14 20:02:07.000 014 33334.11 311.05 2359.34 26.70 2011-01-14 20:02:08.000 014 33334.18 311.08 2359.33 26.70 2011-01-14 20:02:09.000 014 33334.08 311.02 2359.28 26.70 2011-01-14 20:02:10.000 014 33334.07 311.06 2359.36 26.69 2011-01-14 20:02:11.000 014 33334.13 311.07 2359.32 26.70 2011-01-14 20:02:12.000 014 33334.08 311.04 2359.40 26.70 2011-01-14 20:02:13.000 014 33334.12 311.03 2359.32 26.70 2011-01-14 20:02:14.000 014 33334.08 311.03 2359.35 26.70 2011-01-14 20:02:15.000 014 33334.05 311.04 2359.33 26.70 2011-01-14 20:02:16.000 014 33334.00 311.06 2359.32 26.70 2011-01-14 20:02:17.000 014 33334.04 311.06 2359.33 26.70 2011-01-14 20:02:18.000 014 33333.91 311.10 2359.30 26.70 2011-01-14 20:02:19.000 014 33334.06 311.04 2359.34 26.70 2011-01-14 20:02:20.000 014 33334.01 311.07 2359.43 26.70 2011-01-14 20:02:21.000 014 33334.07 311.07 2359.41 26.69 2011-01-14 20:02:22.000 014 33333.92 311.07 2359.36 26.70 2011-01-14 20:02:23.000 014 33333.97 311.10 2359.36 26.70 2011-01-14 20:02:24.000 014 33333.92 311.09 2359.33 26.70 2011-01-14 20:02:25.000 014 33333.97 311.05 2359.46 26.70 2011-01-14 20:02:26.000 014 33334.01 311.06 2359.33 26.70 2011-01-14 20:02:27.000 014 33333.92 311.06 2359.38 26.70 2011-01-14 20:02:28.000 014 33334.01 311.06 2359.42 26.70 2011-01-14 20:02:29.000 014 33334.00 311.04 2359.37 26.70 2011-01-14 20:02:30.000 014 33333.90 311.01 2359.39 26.70 2011-01-14 20:02:31.000 014 33333.99 311.03 2359.34 26.70 2011-01-14 20:02:32.000 014 33333.86 311.04 2359.43 26.70 2011-01-14 20:02:33.000 014 33333.89 311.07 2359.40 26.70 2011-01-14 20:02:34.000 014 33333.86 311.02 2359.36 26.70 2011-01-14 20:02:35.000 014 33333.90 311.05 2359.31 26.70 2011-01-14 20:02:36.000 014 33333.94 311.03 2359.37 26.70 2011-01-14 20:02:37.000 014 33333.93 311.06 2359.39 26.70 2011-01-14 20:02:38.000 014 33333.89 311.03 2359.41 26.70 2011-01-14 20:02:39.000 014 33333.88 310.97 2359.35 26.70 2011-01-14 20:02:40.000 014 33333.90 311.03 2359.43 26.70 2011-01-14 20:02:41.000 014 33333.87 311.06 2359.39 26.70 2011-01-14 20:02:42.000 014 33333.86 311.04 2359.34 26.70 2011-01-14 20:02:43.000 014 33333.87 311.03 2359.38 26.70 2011-01-14 20:02:44.000 014 33333.89 311.05 2359.33 26.70 2011-01-14 20:02:45.000 014 33333.72 311.06 2359.37 26.70 2011-01-14 20:02:46.000 014 33333.86 311.04 2359.40 26.70 2011-01-14 20:02:47.000 014 33333.92 311.05 2359.38 26.70 2011-01-14 20:02:48.000 014 33333.90 311.02 2359.36 26.70 2011-01-14 20:02:49.000 014 33333.86 311.07 2359.37 26.70 2011-01-14 20:02:50.000 014 33333.85 311.02 2359.42 26.70 2011-01-14 20:02:51.000 014 33333.88 311.03 2359.44 26.70 2011-01-14 20:02:52.000 014 33333.84 311.04 2359.41 26.70 2011-01-14 20:02:53.000 014 33333.79 311.05 2359.44 26.70 2011-01-14 20:02:54.000 014 33333.80 311.02 2359.37 26.70 2011-01-14 20:02:55.000 014 33333.80 311.07 2359.43 26.70 2011-01-14 20:02:56.000 014 33333.79 311.05 2359.40 26.70 2011-01-14 20:02:57.000 014 33333.74 311.05 2359.40 26.70 2011-01-14 20:02:58.000 014 33333.79 311.02 2359.37 26.70 2011-01-14 20:02:59.000 014 33333.84 311.06 2359.41 26.70 2011-01-14 20:03:00.000 014 33333.77 311.06 2359.35 26.70 2011-01-14 20:03:01.000 014 33333.76 311.07 2359.40 26.70 2011-01-14 20:03:02.000 014 33333.76 311.08 2359.42 26.70 2011-01-14 20:03:03.000 014 33333.74 311.09 2359.44 26.70 2011-01-14 20:03:04.000 014 33333.76 311.11 2359.46 26.70 2011-01-14 20:03:05.000 014 33333.73 311.04 2359.46 26.70 2011-01-14 20:03:06.000 014 33333.73 311.06 2359.40 26.70 2011-01-14 20:03:07.000 014 33333.71 311.07 2359.41 26.70 2011-01-14 20:03:08.000 014 33333.72 311.05 2359.43 26.70 2011-01-14 20:03:09.000 014 33333.76 311.04 2359.35 26.70 2011-01-14 20:03:10.000 014 33333.82 311.08 2359.43 26.70 2011-01-14 20:03:11.000 014 33333.65 311.08 2359.49 26.70 2011-01-14 20:03:12.000 014 33333.71 311.08 2359.42 26.70 2011-01-14 20:03:13.000 014 33333.75 311.10 2359.44 26.70 2011-01-14 20:03:14.000 014 33333.83 311.06 2359.37 26.70 2011-01-14 20:03:15.000 014 33333.78 311.11 2359.34 26.70 2011-01-14 20:03:16.000 014 33333.61 311.07 2359.36 26.70 2011-01-14 20:03:17.000 014 33333.73 311.09 2359.51 26.70 2011-01-14 20:03:18.000 014 33333.71 311.12 2359.47 26.70 2011-01-14 20:03:19.000 014 33333.68 311.07 2359.41 26.70 2011-01-14 20:03:20.000 014 33333.62 311.08 2359.46 26.70 2011-01-14 20:03:21.000 014 33333.55 311.08 2359.36 26.70 2011-01-14 20:03:22.000 014 33333.76 311.02 2359.34 26.70 2011-01-14 20:03:23.000 014 33333.60 311.10 2359.43 26.70 2011-01-14 20:03:24.000 014 33333.63 311.05 2359.39 26.70 2011-01-14 20:03:25.000 014 33333.73 311.05 2359.40 26.70 2011-01-14 20:03:26.000 014 33333.67 311.08 2359.31 26.70 2011-01-14 20:03:27.000 014 33333.71 311.04 2359.33 26.70 2011-01-14 20:03:28.000 014 33333.65 311.06 2359.41 26.70 2011-01-14 20:03:29.000 014 33333.57 311.06 2359.40 26.70 2011-01-14 20:03:30.000 014 33333.54 311.09 2359.39 26.70 2011-01-14 20:03:31.000 014 33333.60 311.06 2359.49 26.70 2011-01-14 20:03:32.000 014 33333.59 311.08 2359.38 26.70 2011-01-14 20:03:33.000 014 33333.63 311.06 2359.36 26.70 2011-01-14 20:03:34.000 014 33333.61 311.06 2359.37 26.70 2011-01-14 20:03:35.000 014 33333.62 311.06 2359.33 26.70 2011-01-14 20:03:36.000 014 33333.56 311.09 2359.39 26.70 2011-01-14 20:03:37.000 014 33333.61 311.10 2359.39 26.70 2011-01-14 20:03:38.000 014 33333.61 311.14 2359.35 26.70 2011-01-14 20:03:39.000 014 33333.60 311.12 2359.44 26.70 2011-01-14 20:03:40.000 014 33333.63 311.14 2359.49 26.70 2011-01-14 20:03:41.000 014 33333.67 311.13 2359.46 26.70 2011-01-14 20:03:42.000 014 33333.57 311.10 2359.46 26.70 2011-01-14 20:03:43.000 014 33333.61 311.11 2359.46 26.70 2011-01-14 20:03:44.000 014 33333.57 311.12 2359.46 26.70 2011-01-14 20:03:45.000 014 33333.56 311.11 2359.41 26.70 2011-01-14 20:03:46.000 014 33333.58 311.11 2359.49 26.70 2011-01-14 20:03:47.000 014 33333.64 311.11 2359.31 26.70 2011-01-14 20:03:48.000 014 33333.56 311.09 2359.33 26.70 2011-01-14 20:03:49.000 014 33333.55 311.11 2359.42 26.70 2011-01-14 20:03:50.000 014 33333.54 311.11 2359.36 26.70 2011-01-14 20:03:51.000 014 33333.57 311.13 2359.34 26.70 2011-01-14 20:03:52.000 014 33333.52 311.12 2359.45 26.70 2011-01-14 20:03:53.000 014 33333.60 311.08 2359.47 26.70 2011-01-14 20:03:54.000 014 33333.52 311.10 2359.41 26.70 2011-01-14 20:03:55.000 014 33333.58 311.11 2359.46 26.70 2011-01-14 20:03:56.000 014 33333.58 311.13 2359.46 26.70 2011-01-14 20:03:57.000 014 33333.54 311.10 2359.49 26.70 2011-01-14 20:03:58.000 014 33333.58 311.13 2359.44 26.70 2011-01-14 20:03:59.000 014 33333.50 311.12 2359.49 26.70 2011-01-14 20:04:00.000 014 33333.41 311.12 2359.49 26.70 2011-01-14 20:04:01.000 014 33333.57 311.06 2359.32 26.70 2011-01-14 20:04:02.000 014 33333.58 311.11 2359.46 26.70 2011-01-14 20:04:03.000 014 33333.50 311.08 2359.39 26.70 2011-01-14 20:04:04.000 014 33333.52 311.08 2359.42 26.70 2011-01-14 20:04:05.000 014 33333.50 311.14 2359.41 26.70 2011-01-14 20:04:06.000 014 33333.56 311.10 2359.45 26.70 2011-01-14 20:04:07.000 014 33333.47 311.15 2359.37 26.70 2011-01-14 20:04:08.000 014 33333.50 311.09 2359.40 26.70 2011-01-14 20:04:09.000 014 33333.48 311.10 2359.39 26.70 2011-01-14 20:04:10.000 014 33333.58 311.09 2359.36 26.70 2011-01-14 20:04:11.000 014 33333.52 311.11 2359.45 26.70 2011-01-14 20:04:12.000 014 33333.44 311.14 2359.42 26.70 2011-01-14 20:04:13.000 014 33333.47 311.07 2359.43 26.70 2011-01-14 20:04:14.000 014 33333.47 311.12 2359.42 26.70 2011-01-14 20:04:15.000 014 33333.49 311.07 2359.41 26.70 2011-01-14 20:04:16.000 014 33333.44 311.13 2359.47 26.70 2011-01-14 20:04:17.000 014 33333.50 311.13 2359.39 26.70 2011-01-14 20:04:18.000 014 33333.42 311.13 2359.38 26.70 2011-01-14 20:04:19.000 014 33333.50 311.08 2359.44 26.70 2011-01-14 20:04:20.000 014 33333.42 311.08 2359.43 26.70 2011-01-14 20:04:21.000 014 33333.36 311.09 2359.37 26.70 2011-01-14 20:04:22.000 014 33333.39 311.08 2359.48 26.70 2011-01-14 20:04:23.000 014 33333.42 311.09 2359.39 26.70 2011-01-14 20:04:24.000 014 33333.49 311.13 2359.33 26.70 2011-01-14 20:04:25.000 014 33333.40 311.08 2359.45 26.70 2011-01-14 20:04:26.000 014 33333.50 311.09 2359.35 26.70 2011-01-14 20:04:27.000 014 33333.51 311.07 2359.39 26.70 2011-01-14 20:04:28.000 014 33333.53 311.10 2359.47 26.70 2011-01-14 20:04:29.000 014 33333.47 311.12 2359.41 26.70 2011-01-14 20:04:30.000 014 33333.44 311.12 2359.41 26.70 2011-01-14 20:04:31.000 014 33333.45 311.10 2359.53 26.70 2011-01-14 20:04:32.000 014 33333.45 311.11 2359.45 26.70 2011-01-14 20:04:33.000 014 33333.40 311.10 2359.40 26.70 2011-01-14 20:04:34.000 014 33333.56 311.07 2359.38 26.70 2011-01-14 20:04:35.000 014 33333.53 311.13 2359.44 26.70 2011-01-14 20:04:36.000 014 33333.44 311.13 2359.41 26.70 2011-01-14 20:04:37.000 014 33333.43 311.15 2359.45 26.70 2011-01-14 20:04:38.000 014 33333.44 311.15 2359.42 26.70 2011-01-14 20:04:39.000 014 33333.49 311.12 2359.50 26.70 2011-01-14 20:04:40.000 014 33333.45 311.12 2359.46 26.70 2011-01-14 20:04:41.000 014 33333.39 311.13 2359.36 26.70 2011-01-14 20:04:42.000 014 33333.42 311.10 2359.43 26.70 2011-01-14 20:04:43.000 014 33333.44 311.10 2359.41 26.70 2011-01-14 20:04:44.000 014 33333.44 311.07 2359.38 26.70 2011-01-14 20:04:45.000 014 33333.31 311.11 2359.47 26.70 2011-01-14 20:04:46.000 014 33333.52 311.11 2359.40 26.70 2011-01-14 20:04:47.000 014 33333.43 311.08 2359.52 26.70 2011-01-14 20:04:48.000 014 33333.45 311.07 2359.47 26.70 2011-01-14 20:04:49.000 014 33333.48 311.08 2359.46 26.70 2011-01-14 20:04:50.000 014 33333.50 311.12 2359.43 26.70 2011-01-14 20:04:51.000 014 33333.40 311.12 2359.47 26.70 2011-01-14 20:04:52.000 014 33333.52 311.15 2359.46 26.70 2011-01-14 20:04:53.000 014 33333.42 311.12 2359.52 26.70 2011-01-14 20:04:54.000 014 33333.46 311.10 2359.39 26.70 2011-01-14 20:04:55.000 014 33333.45 311.12 2359.41 26.70 2011-01-14 20:04:56.000 014 33333.46 311.12 2359.40 26.70 2011-01-14 20:04:57.000 014 33333.43 311.12 2359.42 26.70 2011-01-14 20:04:58.000 014 33333.51 311.11 2359.41 26.70 2011-01-14 20:04:59.000 014 33333.42 311.11 2359.36 26.70 2011-01-14 20:05:00.000 014 33333.46 311.07 2359.39 26.70 2011-01-14 20:05:01.000 014 33333.50 311.10 2359.39 26.70 2011-01-14 20:05:02.000 014 33333.47 311.09 2359.44 26.70 2011-01-14 20:05:03.000 014 33333.49 311.11 2359.37 26.70 2011-01-14 20:05:04.000 014 33333.39 311.10 2359.43 26.70 2011-01-14 20:05:05.000 014 33333.56 311.14 2359.31 26.70 2011-01-14 20:05:06.000 014 33333.48 311.12 2359.40 26.70 2011-01-14 20:05:07.000 014 33333.57 311.12 2359.45 26.70 2011-01-14 20:05:08.000 014 33333.44 311.10 2359.33 26.70 2011-01-14 20:05:09.000 014 33333.42 311.13 2359.40 26.70 2011-01-14 20:05:10.000 014 33333.55 311.11 2359.37 26.70 2011-01-14 20:05:11.000 014 33333.44 311.15 2359.42 26.70 2011-01-14 20:05:12.000 014 33333.45 311.13 2359.38 26.70 2011-01-14 20:05:13.000 014 33333.48 311.11 2359.40 26.70 2011-01-14 20:05:14.000 014 33333.39 311.08 2359.41 26.70 2011-01-14 20:05:15.000 014 33333.40 311.10 2359.41 26.70 2011-01-14 20:05:16.000 014 33333.54 311.09 2359.32 26.70 2011-01-14 20:05:17.000 014 33333.44 311.14 2359.36 26.70 2011-01-14 20:05:18.000 014 33333.44 311.14 2359.30 26.70 2011-01-14 20:05:19.000 014 33333.48 311.17 2359.43 26.70 2011-01-14 20:05:20.000 014 33333.43 311.19 2359.40 26.70 2011-01-14 20:05:21.000 014 33333.48 311.18 2359.39 26.70 2011-01-14 20:05:22.000 014 33333.41 311.13 2359.40 26.70 2011-01-14 20:05:23.000 014 33333.44 311.16 2359.42 26.70 2011-01-14 20:05:24.000 014 33333.48 311.18 2359.42 26.70 2011-01-14 20:05:25.000 014 33333.44 311.17 2359.43 26.70 2011-01-14 20:05:26.000 014 33333.46 311.19 2359.33 26.70 2011-01-14 20:05:27.000 014 33333.40 311.16 2359.36 26.70 2011-01-14 20:05:28.000 014 33333.41 311.17 2359.41 26.70 2011-01-14 20:05:29.000 014 33333.41 311.22 2359.34 26.70 2011-01-14 20:05:30.000 014 33333.39 311.21 2359.41 26.70 2011-01-14 20:05:31.000 014 33333.37 311.19 2359.38 26.70 2011-01-14 20:05:32.000 014 33333.41 311.21 2359.36 26.70 2011-01-14 20:05:33.000 014 33333.42 311.20 2359.42 26.70 2011-01-14 20:05:34.000 014 33333.38 311.19 2359.43 26.70 2011-01-14 20:05:35.000 014 33333.54 311.19 2359.42 26.70 2011-01-14 20:05:36.000 014 33333.36 311.15 2359.43 26.70 2011-01-14 20:05:37.000 014 33333.44 311.16 2359.41 26.70 2011-01-14 20:05:38.000 014 33333.43 311.24 2359.35 26.70 2011-01-14 20:05:39.000 014 33333.45 311.18 2359.39 26.70 2011-01-14 20:05:40.000 014 33333.39 311.21 2359.50 26.70 2011-01-14 20:05:41.000 014 33333.44 311.19 2359.41 26.70 2011-01-14 20:05:42.000 014 33333.56 311.23 2359.41 26.70 2011-01-14 20:05:43.000 014 33333.37 311.17 2359.44 26.70 2011-01-14 20:05:44.000 014 33333.47 311.18 2359.49 26.70 2011-01-14 20:05:45.000 014 33333.39 311.17 2359.44 26.70 2011-01-14 20:05:46.000 014 33333.42 311.24 2359.47 26.70 2011-01-14 20:05:47.000 014 33333.40 311.22 2359.41 26.70 2011-01-14 20:05:48.000 014 33333.36 311.24 2359.43 26.70 2011-01-14 20:05:49.000 014 33333.43 311.21 2359.34 26.70 2011-01-14 20:05:50.000 014 33333.35 311.24 2359.44 26.70 2011-01-14 20:05:51.000 014 33333.40 311.29 2359.33 26.70 2011-01-14 20:05:52.000 014 33333.43 311.23 2359.36 26.70 2011-01-14 20:05:53.000 014 33333.42 311.25 2359.46 26.70 2011-01-14 20:05:54.000 014 33333.40 311.23 2359.43 26.70 2011-01-14 20:05:55.000 014 33333.34 311.25 2359.38 26.70 2011-01-14 20:05:56.000 014 33333.33 311.28 2359.47 26.70 2011-01-14 20:05:57.000 014 33333.37 311.26 2359.41 26.70 2011-01-14 20:05:58.000 014 33333.31 311.25 2359.39 26.70 2011-01-14 20:05:59.000 014 33333.47 311.28 2359.43 26.70 2011-01-14 20:06:00.000 014 33333.44 311.27 2359.46 26.70 2011-01-14 20:06:01.000 014 33333.43 311.23 2359.45 26.70 2011-01-14 20:06:02.000 014 33333.35 311.30 2359.42 26.70 2011-01-14 20:06:03.000 014 33333.42 311.25 2359.49 26.70 2011-01-14 20:06:04.000 014 33333.35 311.28 2359.38 26.70 2011-01-14 20:06:05.000 014 33333.35 311.27 2359.35 26.70 2011-01-14 20:06:06.000 014 33333.42 311.26 2359.37 26.70 2011-01-14 20:06:07.000 014 33333.36 311.26 2359.42 26.70 2011-01-14 20:06:08.000 014 33333.31 311.31 2359.45 26.70 2011-01-14 20:06:09.000 014 33333.40 311.30 2359.43 26.70 2011-01-14 20:06:10.000 014 33333.28 311.27 2359.35 26.70 2011-01-14 20:06:11.000 014 33333.40 311.32 2359.45 26.70 2011-01-14 20:06:12.000 014 33333.36 311.25 2359.45 26.70 2011-01-14 20:06:13.000 014 33333.45 311.25 2359.39 26.70 2011-01-14 20:06:14.000 014 33333.37 311.27 2359.45 26.70 2011-01-14 20:06:15.000 014 33333.41 311.29 2359.45 26.70 2011-01-14 20:06:16.000 014 33333.30 311.32 2359.41 26.70 2011-01-14 20:06:17.000 014 33333.26 311.28 2359.39 26.70 2011-01-14 20:06:18.000 014 33333.37 311.32 2359.40 26.70 2011-01-14 20:06:19.000 014 33333.34 311.30 2359.31 26.70 2011-01-14 20:06:20.000 014 33333.36 311.27 2359.38 26.70 2011-01-14 20:06:21.000 014 33333.36 311.30 2359.44 26.70 2011-01-14 20:06:22.000 014 33333.25 311.29 2359.41 26.70 2011-01-14 20:06:23.000 014 33333.36 311.30 2359.45 26.70 2011-01-14 20:06:24.000 014 33333.44 311.27 2359.38 26.70 2011-01-14 20:06:25.000 014 33333.31 311.27 2359.36 26.70 2011-01-14 20:06:26.000 014 33333.40 311.31 2359.41 26.70 2011-01-14 20:06:27.000 014 33333.31 311.33 2359.39 26.70 2011-01-14 20:06:28.000 014 33333.40 311.31 2359.36 26.70 2011-01-14 20:06:29.000 014 33333.30 311.31 2359.43 26.70 2011-01-14 20:06:30.000 014 33333.36 311.35 2359.46 26.70 2011-01-14 20:06:31.000 014 33333.34 311.31 2359.46 26.70 2011-01-14 20:06:32.000 014 33333.26 311.30 2359.47 26.70 2011-01-14 20:06:33.000 014 33333.31 311.29 2359.45 26.70 2011-01-14 20:06:34.000 014 33333.39 311.30 2359.46 26.70 2011-01-14 20:06:35.000 014 33333.30 311.35 2359.39 26.70 2011-01-14 20:06:36.000 014 33333.43 311.31 2359.42 26.70 2011-01-14 20:06:37.000 014 33333.30 311.30 2359.39 26.70 2011-01-14 20:06:38.000 014 33333.27 311.33 2359.47 26.70 2011-01-14 20:06:39.000 014 33333.33 311.32 2359.38 26.70 2011-01-14 20:06:40.000 014 33333.28 311.32 2359.44 26.70 2011-01-14 20:06:41.000 014 33333.35 311.29 2359.47 26.70 2011-01-14 20:06:42.000 014 33333.37 311.27 2359.52 26.70 2011-01-14 20:06:43.000 014 33333.34 311.25 2359.47 26.70 2011-01-14 20:06:44.000 014 33333.29 311.32 2359.55 26.70 2011-01-14 20:06:45.000 014 33333.29 311.32 2359.46 26.70 2011-01-14 20:06:46.000 014 33333.40 311.31 2359.45 26.70 2011-01-14 20:06:47.000 014 33333.23 311.33 2359.45 26.70 2011-01-14 20:06:48.000 014 33333.36 311.37 2359.42 26.70 2011-01-14 20:06:49.000 014 33333.33 311.36 2359.46 26.70 2011-01-14 20:06:50.000 014 33333.30 311.32 2359.43 26.70 2011-01-14 20:06:51.000 014 33333.30 311.30 2359.43 26.70 2011-01-14 20:06:52.000 014 33333.29 311.33 2359.40 26.70 2011-01-14 20:06:53.000 014 33333.34 311.35 2359.45 26.70 2011-01-14 20:06:54.000 014 33333.28 311.30 2359.42 26.70 2011-01-14 20:06:55.000 014 33333.18 311.28 2359.41 26.70 2011-01-14 20:06:56.000 014 33333.30 311.30 2359.40 26.70 2011-01-14 20:06:57.000 014 33333.29 311.31 2359.40 26.70 2011-01-14 20:06:58.000 014 33333.29 311.29 2359.48 26.70 2011-01-14 20:06:59.000 014 33333.24 311.32 2359.41 26.70 2011-01-14 20:07:00.000 014 33333.29 311.31 2359.47 26.70 2011-01-14 20:07:01.000 014 33333.25 311.30 2359.45 26.70 2011-01-14 20:07:02.000 014 33333.24 311.35 2359.38 26.70 2011-01-14 20:07:03.000 014 33333.34 311.37 2359.47 26.70 2011-01-14 20:07:04.000 014 33333.30 311.32 2359.41 26.70 2011-01-14 20:07:05.000 014 33333.13 311.31 2359.48 26.70 2011-01-14 20:07:06.000 014 33333.36 311.37 2359.37 26.70 2011-01-14 20:07:07.000 014 33333.17 311.34 2359.37 26.70 2011-01-14 20:07:08.000 014 33333.27 311.34 2359.50 26.70 2011-01-14 20:07:09.000 014 33333.25 311.34 2359.46 26.70 2011-01-14 20:07:10.000 014 33333.29 311.34 2359.45 26.70 2011-01-14 20:07:11.000 014 33333.23 311.36 2359.50 26.70 2011-01-14 20:07:12.000 014 33333.19 311.36 2359.50 26.70 2011-01-14 20:07:13.000 014 33333.19 311.36 2359.47 26.70 2011-01-14 20:07:14.000 014 33333.25 311.37 2359.53 26.70 2011-01-14 20:07:15.000 014 33333.27 311.33 2359.45 26.70 2011-01-14 20:07:16.000 014 33333.25 311.32 2359.46 26.70 2011-01-14 20:07:17.000 014 33333.14 311.38 2359.45 26.70 2011-01-14 20:07:18.000 014 33333.26 311.39 2359.51 26.70 2011-01-14 20:07:19.000 014 33333.18 311.37 2359.61 26.70 2011-01-14 20:07:20.000 014 33333.21 311.31 2359.40 26.70 2011-01-14 20:07:21.000 014 33333.19 311.34 2359.42 26.70 2011-01-14 20:07:22.000 014 33333.30 311.33 2359.46 26.70 2011-01-14 20:07:23.000 014 33333.18 311.35 2359.46 26.70 2011-01-14 20:07:24.000 014 33333.26 311.36 2359.42 26.70 2011-01-14 20:07:25.000 014 33333.21 311.29 2359.43 26.70 2011-01-14 20:07:26.000 014 33333.22 311.34 2359.44 26.70 2011-01-14 20:07:27.000 014 33333.17 311.35 2359.52 26.70 2011-01-14 20:07:28.000 014 33333.18 311.33 2359.53 26.70 2011-01-14 20:07:29.000 014 33333.31 311.34 2359.43 26.70 2011-01-14 20:07:30.000 014 33333.22 311.31 2359.40 26.70 2011-01-14 20:07:31.000 014 33333.25 311.33 2359.41 26.70 2011-01-14 20:07:32.000 014 33333.26 311.31 2359.46 26.70 2011-01-14 20:07:33.000 014 33333.19 311.36 2359.35 26.70 2011-01-14 20:07:34.000 014 33333.22 311.38 2359.40 26.70 2011-01-14 20:07:35.000 014 33333.19 311.37 2359.41 26.70 2011-01-14 20:07:36.000 014 33333.16 311.35 2359.56 26.70 2011-01-14 20:07:37.000 014 33333.25 311.34 2359.51 26.70 2011-01-14 20:07:38.000 014 33333.22 311.36 2359.45 26.70 2011-01-14 20:07:39.000 014 33333.18 311.32 2359.49 26.70 2011-01-14 20:07:40.000 014 33333.19 311.33 2359.45 26.70 2011-01-14 20:07:41.000 014 33333.17 311.33 2359.52 26.70 2011-01-14 20:07:42.000 014 33333.18 311.36 2359.43 26.70 2011-01-14 20:07:43.000 014 33333.18 311.34 2359.50 26.70 2011-01-14 20:07:44.000 014 33333.29 311.33 2359.52 26.70 2011-01-14 20:07:45.000 014 33333.20 311.35 2359.43 26.70 2011-01-14 20:07:46.000 014 33333.23 311.37 2359.54 26.70 2011-01-14 20:07:47.000 014 33333.15 311.37 2359.46 26.70 2011-01-14 20:07:48.000 014 33333.24 311.33 2359.45 26.70 2011-01-14 20:07:49.000 014 33333.22 311.33 2359.40 26.70 2011-01-14 20:07:50.000 014 33333.15 311.35 2359.48 26.70 2011-01-14 20:07:51.000 014 33333.22 311.34 2359.39 26.70 2011-01-14 20:07:52.000 014 33333.25 311.32 2359.52 26.70 2011-01-14 20:07:53.000 014 33333.15 311.35 2359.52 26.70 2011-01-14 20:07:54.000 014 33333.15 311.34 2359.52 26.70 2011-01-14 20:07:55.000 014 33333.13 311.30 2359.48 26.70 2011-01-14 20:07:56.000 014 33333.21 311.29 2359.50 26.70 2011-01-14 20:07:57.000 014 33333.18 311.30 2359.47 26.70 2011-01-14 20:07:58.000 014 33333.15 311.32 2359.45 26.70 2011-01-14 20:07:59.000 014 33333.14 311.36 2359.47 26.70 2011-01-14 20:08:00.000 014 33333.21 311.35 2359.43 26.70 2011-01-14 20:08:01.000 014 33333.23 311.34 2359.42 26.70 2011-01-14 20:08:02.000 014 33333.21 311.33 2359.44 26.70 2011-01-14 20:08:03.000 014 33333.14 311.37 2359.36 26.70 2011-01-14 20:08:04.000 014 33333.10 311.36 2359.52 26.70 2011-01-14 20:08:05.000 014 33333.19 311.33 2359.45 26.70 2011-01-14 20:08:06.000 014 33333.06 311.37 2359.44 26.70 2011-01-14 20:08:07.000 014 33333.12 311.36 2359.39 26.70 2011-01-14 20:08:08.000 014 33333.17 311.34 2359.41 26.70 2011-01-14 20:08:09.000 014 33333.18 311.32 2359.49 26.70 2011-01-14 20:08:10.000 014 33333.19 311.31 2359.47 26.70 2011-01-14 20:08:11.000 014 33333.14 311.36 2359.49 26.70 2011-01-14 20:08:12.000 014 33333.22 311.31 2359.45 26.70 2011-01-14 20:08:13.000 014 33333.12 311.27 2359.44 26.70 2011-01-14 20:08:14.000 014 33333.21 311.33 2359.43 26.70 2011-01-14 20:08:15.000 014 33333.16 311.32 2359.47 26.70 2011-01-14 20:08:16.000 014 33333.15 311.28 2359.44 26.70 2011-01-14 20:08:17.000 014 33333.23 311.33 2359.47 26.70 2011-01-14 20:08:18.000 014 33333.26 311.33 2359.45 26.70 2011-01-14 20:08:19.000 014 33333.19 311.32 2359.47 26.70 2011-01-14 20:08:20.000 014 33333.18 311.31 2359.47 26.70 2011-01-14 20:08:21.000 014 33333.22 311.35 2359.47 26.70 2011-01-14 20:08:22.000 014 33333.17 311.30 2359.50 26.70 2011-01-14 20:08:23.000 014 33333.14 311.31 2359.44 26.70 2011-01-14 20:08:24.000 014 33333.18 311.33 2359.43 26.70 2011-01-14 20:08:25.000 014 33333.11 311.33 2359.48 26.70 2011-01-14 20:08:26.000 014 33333.16 311.31 2359.52 26.70 2011-01-14 20:08:27.000 014 33333.21 311.33 2359.53 26.70 2011-01-14 20:08:28.000 014 33333.31 311.32 2359.47 26.70 2011-01-14 20:08:29.000 014 33333.09 311.32 2359.42 26.70 2011-01-14 20:08:30.000 014 33333.18 311.31 2359.47 26.70 2011-01-14 20:08:31.000 014 33333.19 311.34 2359.46 26.70 2011-01-14 20:08:32.000 014 33333.16 311.29 2359.42 26.70 2011-01-14 20:08:33.000 014 33333.21 311.32 2359.38 26.70 2011-01-14 20:08:34.000 014 33333.13 311.29 2359.48 26.70 2011-01-14 20:08:35.000 014 33333.03 311.33 2359.40 26.70 2011-01-14 20:08:36.000 014 33333.26 311.31 2359.50 26.70 2011-01-14 20:08:37.000 014 33333.15 311.31 2359.48 26.70 2011-01-14 20:08:38.000 014 33333.16 311.31 2359.39 26.70 2011-01-14 20:08:39.000 014 33333.19 311.31 2359.45 26.70 2011-01-14 20:08:40.000 014 33333.09 311.30 2359.49 26.70 2011-01-14 20:08:41.000 014 33333.16 311.36 2359.39 26.70 2011-01-14 20:08:42.000 014 33333.09 311.33 2359.35 26.70 2011-01-14 20:08:43.000 014 33333.13 311.34 2359.34 26.70 2011-01-14 20:08:44.000 014 33333.06 311.33 2359.41 26.70 2011-01-14 20:08:45.000 014 33333.15 311.34 2359.44 26.70 2011-01-14 20:08:46.000 014 33333.08 311.31 2359.40 26.70 2011-01-14 20:08:47.000 014 33333.13 311.34 2359.49 26.70 2011-01-14 20:08:48.000 014 33333.18 311.35 2359.43 26.70 2011-01-14 20:08:49.000 014 33333.14 311.33 2359.41 26.70 2011-01-14 20:08:50.000 014 33333.14 311.40 2359.43 26.70 2011-01-14 20:08:51.000 014 33333.10 311.35 2359.44 26.70 2011-01-14 20:08:52.000 014 33333.06 311.34 2359.40 26.70 2011-01-14 20:08:53.000 014 33333.11 311.37 2359.40 26.70 2011-01-14 20:08:54.000 014 33333.08 311.36 2359.37 26.70 2011-01-14 20:08:55.000 014 33333.15 311.36 2359.40 26.70 2011-01-14 20:08:56.000 014 33333.06 311.35 2359.43 26.70 2011-01-14 20:08:57.000 014 33333.12 311.33 2359.37 26.70 2011-01-14 20:08:58.000 014 33333.08 311.37 2359.46 26.70 2011-01-14 20:08:59.000 014 33333.08 311.33 2359.43 26.70 2011-01-14 20:09:00.000 014 33332.97 311.36 2359.40 26.70 2011-01-14 20:09:01.000 014 33333.06 311.35 2359.43 26.70 2011-01-14 20:09:02.000 014 33333.11 311.34 2359.52 26.70 2011-01-14 20:09:03.000 014 33333.03 311.32 2359.46 26.70 2011-01-14 20:09:04.000 014 33333.14 311.31 2359.47 26.70 2011-01-14 20:09:05.000 014 33333.07 311.32 2359.45 26.70 2011-01-14 20:09:06.000 014 33333.05 311.31 2359.42 26.70 2011-01-14 20:09:07.000 014 33333.18 311.34 2359.39 26.70 2011-01-14 20:09:08.000 014 33333.15 311.37 2359.45 26.70 2011-01-14 20:09:09.000 014 33333.08 311.34 2359.52 26.70 2011-01-14 20:09:10.000 014 33333.06 311.39 2359.41 26.71 2011-01-14 20:09:11.000 014 33333.19 311.37 2359.46 26.70 2011-01-14 20:09:12.000 014 33333.14 311.36 2359.51 26.70 2011-01-14 20:09:13.000 014 33333.12 311.34 2359.50 26.70 2011-01-14 20:09:14.000 014 33333.09 311.37 2359.47 26.70 2011-01-14 20:09:15.000 014 33333.06 311.38 2359.37 26.71 2011-01-14 20:09:16.000 014 33333.12 311.38 2359.42 26.71 2011-01-14 20:09:17.000 014 33333.10 311.36 2359.44 26.70 2011-01-14 20:09:18.000 014 33333.12 311.32 2359.46 26.71 2011-01-14 20:09:19.000 014 33333.15 311.34 2359.43 26.71 2011-01-14 20:09:20.000 014 33333.11 311.34 2359.41 26.71 2011-01-14 20:09:21.000 014 33333.13 311.34 2359.44 26.71 2011-01-14 20:09:22.000 014 33333.06 311.38 2359.41 26.71 2011-01-14 20:09:23.000 014 33333.11 311.31 2359.39 26.71 2011-01-14 20:09:24.000 014 33333.19 311.33 2359.47 26.71 2011-01-14 20:09:25.000 014 33333.06 311.31 2359.43 26.71 2011-01-14 20:09:26.000 014 33333.12 311.32 2359.40 26.71 2011-01-14 20:09:27.000 014 33333.15 311.34 2359.40 26.71 2011-01-14 20:09:28.000 014 33333.24 311.39 2359.45 26.71 2011-01-14 20:09:29.000 014 33333.11 311.34 2359.45 26.71 2011-01-14 20:09:30.000 014 33333.16 311.31 2359.48 26.71 2011-01-14 20:09:31.000 014 33333.23 311.30 2359.38 26.71 2011-01-14 20:09:32.000 014 33333.20 311.32 2359.49 26.71 2011-01-14 20:09:33.000 014 33333.27 311.37 2359.47 26.71 2011-01-14 20:09:34.000 014 33333.15 311.31 2359.44 26.71 2011-01-14 20:09:35.000 014 33333.26 311.32 2359.39 26.71 2011-01-14 20:09:36.000 014 33333.19 311.31 2359.50 26.70 2011-01-14 20:09:37.000 014 33333.14 311.29 2359.46 26.70 2011-01-14 20:09:38.000 014 33333.14 311.32 2359.50 26.71 2011-01-14 20:09:39.000 014 33333.16 311.30 2359.43 26.71 2011-01-14 20:09:40.000 014 33333.14 311.31 2359.38 26.71 2011-01-14 20:09:41.000 014 33333.08 311.31 2359.42 26.71 2011-01-14 20:09:42.000 014 33333.19 311.33 2359.47 26.71 2011-01-14 20:09:43.000 014 33333.12 311.36 2359.45 26.71 2011-01-14 20:09:44.000 014 33333.17 311.32 2359.41 26.71 2011-01-14 20:09:45.000 014 33333.15 311.33 2359.34 26.71 2011-01-14 20:09:46.000 014 33333.17 311.33 2359.40 26.71 2011-01-14 20:09:47.000 014 33333.15 311.35 2359.53 26.71 2011-01-14 20:09:48.000 014 33333.02 311.30 2359.31 26.70 2011-01-14 20:09:49.000 014 33333.09 311.31 2359.34 26.70 2011-01-14 20:09:50.000 014 33333.08 311.35 2359.37 26.71 2011-01-14 20:09:51.000 014 33333.12 311.26 2359.41 26.71 2011-01-14 20:09:52.000 014 33333.18 311.33 2359.45 26.71 2011-01-14 20:09:53.000 014 33333.05 311.33 2359.35 26.70 2011-01-14 20:09:54.000 014 33333.14 311.32 2359.50 26.71 2011-01-14 20:09:55.000 014 33333.11 311.32 2359.48 26.71 2011-01-14 20:09:56.000 014 33333.03 311.28 2359.39 26.70 2011-01-14 20:09:57.000 014 33333.14 311.28 2359.42 26.70 2011-01-14 20:09:58.000 014 33333.11 311.31 2359.42 26.71 2011-01-14 20:09:59.000 014 33333.09 311.33 2359.41 26.71 2011-01-14 20:10:00.000 014 33333.17 311.31 2359.39 26.71 2011-01-14 20:10:01.000 014 33333.09 311.30 2359.42 26.71 2011-01-14 20:10:02.000 014 33333.09 311.28 2359.41 26.71 2011-01-14 20:10:03.000 014 33333.15 311.31 2359.40 26.71 2011-01-14 20:10:04.000 014 33333.10 311.28 2359.34 26.71 2011-01-14 20:10:05.000 014 33333.11 311.28 2359.40 26.71 2011-01-14 20:10:06.000 014 33333.28 311.29 2359.48 26.71 2011-01-14 20:10:07.000 014 33333.11 311.27 2359.42 26.71 2011-01-14 20:10:08.000 014 33333.15 311.29 2359.46 26.71 2011-01-14 20:10:09.000 014 33333.07 311.23 2359.36 26.71 2011-01-14 20:10:10.000 014 33333.18 311.24 2359.36 26.71 2011-01-14 20:10:11.000 014 33333.15 311.23 2359.45 26.71 2011-01-14 20:10:12.000 014 33333.14 311.25 2359.34 26.71 2011-01-14 20:10:13.000 014 33333.07 311.26 2359.37 26.71 2011-01-14 20:10:14.000 014 33333.12 311.27 2359.41 26.71 2011-01-14 20:10:15.000 014 33333.06 311.24 2359.49 26.71 2011-01-14 20:10:16.000 014 33333.11 311.26 2359.43 26.71 2011-01-14 20:10:17.000 014 33333.18 311.25 2359.41 26.71 2011-01-14 20:10:18.000 014 33333.12 311.22 2359.40 26.71 2011-01-14 20:10:19.000 014 33333.14 311.23 2359.39 26.71 2011-01-14 20:10:20.000 014 33333.14 311.26 2359.45 26.71 2011-01-14 20:10:21.000 014 33333.10 311.26 2359.40 26.71 2011-01-14 20:10:22.000 014 33333.14 311.26 2359.37 26.71 2011-01-14 20:10:23.000 014 33333.07 311.27 2359.31 26.71 2011-01-14 20:10:24.000 014 33333.11 311.27 2359.46 26.71 2011-01-14 20:10:25.000 014 33333.13 311.26 2359.41 26.71 2011-01-14 20:10:26.000 014 33333.15 311.29 2359.41 26.71 2011-01-14 20:10:27.000 014 33333.06 311.24 2359.37 26.71 2011-01-14 20:10:28.000 014 33333.01 311.25 2359.40 26.71 2011-01-14 20:10:29.000 014 33333.14 311.23 2359.37 26.71 2011-01-14 20:10:30.000 014 33333.09 311.29 2359.32 26.71 2011-01-14 20:10:31.000 014 33333.11 311.28 2359.39 26.71 2011-01-14 20:10:32.000 014 33333.16 311.28 2359.46 26.71 2011-01-14 20:10:33.000 014 33333.07 311.23 2359.43 26.71 2011-01-14 20:10:34.000 014 33333.10 311.25 2359.34 26.71 2011-01-14 20:10:35.000 014 33333.04 311.28 2359.45 26.71 2011-01-14 20:10:36.000 014 33333.08 311.27 2359.33 26.71 2011-01-14 20:10:37.000 014 33333.06 311.26 2359.30 26.71 2011-01-14 20:10:38.000 014 33333.12 311.22 2359.40 26.71 2011-01-14 20:10:39.000 014 33333.12 311.29 2359.40 26.71 2011-01-14 20:10:40.000 014 33333.06 311.28 2359.42 26.71 2011-01-14 20:10:41.000 014 33333.09 311.23 2359.33 26.71 2011-01-14 20:10:42.000 014 33333.10 311.23 2359.43 26.71 2011-01-14 20:10:43.000 014 33333.06 311.22 2359.40 26.71 2011-01-14 20:10:44.000 014 33333.08 311.26 2359.39 26.71 2011-01-14 20:10:45.000 014 33333.10 311.29 2359.34 26.71 2011-01-14 20:10:46.000 014 33333.02 311.29 2359.39 26.71 2011-01-14 20:10:47.000 014 33333.12 311.22 2359.42 26.71 2011-01-14 20:10:48.000 014 33333.03 311.25 2359.41 26.71 2011-01-14 20:10:49.000 014 33332.97 311.21 2359.37 26.71 2011-01-14 20:10:50.000 014 33333.13 311.25 2359.38 26.71 2011-01-14 20:10:51.000 014 33333.02 311.24 2359.44 26.71 2011-01-14 20:10:52.000 014 33333.08 311.24 2359.36 26.71 2011-01-14 20:10:53.000 014 33333.06 311.24 2359.43 26.71 2011-01-14 20:10:54.000 014 33333.15 311.29 2359.36 26.71 2011-01-14 20:10:55.000 014 33333.09 311.23 2359.35 26.71 2011-01-14 20:10:56.000 014 33333.11 311.23 2359.36 26.71 2011-01-14 20:10:57.000 014 33333.09 311.25 2359.36 26.71 2011-01-14 20:10:58.000 014 33333.03 311.24 2359.44 26.71 2011-01-14 20:10:59.000 014 33333.03 311.20 2359.40 26.71 2011-01-14 20:11:00.000 014 33333.19 311.24 2359.33 26.71 2011-01-14 20:11:01.000 014 33333.05 311.22 2359.33 26.71 2011-01-14 20:11:02.000 014 33332.99 311.21 2359.35 26.71 2011-01-14 20:11:03.000 014 33333.16 311.18 2359.33 26.71 2011-01-14 20:11:04.000 014 33333.10 311.21 2359.36 26.71 2011-01-14 20:11:05.000 014 33333.05 311.26 2359.31 26.71 2011-01-14 20:11:06.000 014 33333.11 311.23 2359.30 26.71 2011-01-14 20:11:07.000 014 33333.02 311.18 2359.30 26.71 2011-01-14 20:11:08.000 014 33333.13 311.17 2359.41 26.71 2011-01-14 20:11:09.000 014 33333.09 311.19 2359.38 26.71 2011-01-14 20:11:10.000 014 33332.91 311.23 2359.34 26.71 2011-01-14 20:11:11.000 014 33333.12 311.16 2359.41 26.71 2011-01-14 20:11:12.000 014 33333.08 311.18 2359.39 26.71 2011-01-14 20:11:13.000 014 33333.05 311.18 2359.34 26.71 2011-01-14 20:11:14.000 014 33333.08 311.23 2359.39 26.71 2011-01-14 20:11:15.000 014 33333.11 311.22 2359.39 26.71 2011-01-14 20:11:16.000 014 33333.14 311.24 2359.32 26.71 2011-01-14 20:11:17.000 014 33333.07 311.21 2359.30 26.71 2011-01-14 20:11:18.000 014 33333.04 311.20 2359.37 26.71 2011-01-14 20:11:19.000 014 33333.06 311.20 2359.36 26.71 2011-01-14 20:11:20.000 014 33333.08 311.22 2359.33 26.71 2011-01-14 20:11:21.000 014 33333.00 311.25 2359.27 26.71 2011-01-14 20:11:22.000 014 33333.06 311.14 2359.34 26.71 2011-01-14 20:11:23.000 014 33333.05 311.19 2359.33 26.71 2011-01-14 20:11:24.000 014 33332.93 311.19 2359.42 26.71 2011-01-14 20:11:25.000 014 33333.02 311.22 2359.33 26.71 2011-01-14 20:11:26.000 014 33333.02 311.18 2359.33 26.71 2011-01-14 20:11:27.000 014 33333.04 311.18 2359.37 26.71 2011-01-14 20:11:28.000 014 33332.97 311.16 2359.38 26.71 2011-01-14 20:11:29.000 014 33333.09 311.19 2359.38 26.71 2011-01-14 20:11:30.000 014 33332.94 311.21 2359.42 26.71 2011-01-14 20:11:31.000 014 33332.99 311.21 2359.39 26.71 2011-01-14 20:11:32.000 014 33332.92 311.18 2359.30 26.71 2011-01-14 20:11:33.000 014 33332.94 311.19 2359.33 26.71 2011-01-14 20:11:34.000 014 33332.96 311.21 2359.31 26.71 2011-01-14 20:11:35.000 014 33332.96 311.18 2359.30 26.71 2011-01-14 20:11:36.000 014 33333.02 311.21 2359.40 26.71 2011-01-14 20:11:37.000 014 33333.00 311.21 2359.37 26.71 2011-01-14 20:11:38.000 014 33332.88 311.18 2359.33 26.71 2011-01-14 20:11:39.000 014 33333.00 311.18 2359.34 26.71 2011-01-14 20:11:40.000 014 33333.00 311.21 2359.29 26.71 2011-01-14 20:11:41.000 014 33332.89 311.18 2359.41 26.71 2011-01-14 20:11:42.000 014 33332.88 311.20 2359.28 26.71 2011-01-14 20:11:43.000 014 33332.88 311.16 2359.33 26.71 2011-01-14 20:11:44.000 014 33332.87 311.19 2359.33 26.71 2011-01-14 20:11:45.000 014 33332.87 311.18 2359.33 26.71 2011-01-14 20:11:46.000 014 33332.88 311.18 2359.40 26.71 2011-01-14 20:11:47.000 014 33332.89 311.20 2359.31 26.71 2011-01-14 20:11:48.000 014 33332.97 311.23 2359.41 26.71 2011-01-14 20:11:49.000 014 33332.90 311.20 2359.41 26.71 2011-01-14 20:11:50.000 014 33332.87 311.18 2359.37 26.71 2011-01-14 20:11:51.000 014 33332.90 311.17 2359.37 26.71 2011-01-14 20:11:52.000 014 33332.90 311.22 2359.39 26.71 2011-01-14 20:11:53.000 014 33332.83 311.17 2359.36 26.71 2011-01-14 20:11:54.000 014 33332.91 311.17 2359.37 26.71 2011-01-14 20:11:55.000 014 33332.81 311.17 2359.28 26.71 2011-01-14 20:11:56.000 014 33332.82 311.19 2359.37 26.71 2011-01-14 20:11:57.000 014 33332.85 311.15 2359.37 26.71 2011-01-14 20:11:58.000 014 33332.78 311.17 2359.43 26.71 2011-01-14 20:11:59.000 014 33332.87 311.21 2359.34 26.71 2011-01-14 20:12:00.000 014 33332.89 311.17 2359.41 26.71 2011-01-14 20:12:01.000 014 33332.92 311.19 2359.37 26.71 2011-01-14 20:12:02.000 014 33332.88 311.17 2359.37 26.71 2011-01-14 20:12:03.000 014 33332.87 311.16 2359.34 26.71 2011-01-14 20:12:04.000 014 33332.80 311.18 2359.45 26.71 2011-01-14 20:12:05.000 014 33332.90 311.16 2359.37 26.71 2011-01-14 20:12:06.000 014 33332.87 311.16 2359.40 26.71 2011-01-14 20:12:07.000 014 33332.78 311.14 2359.37 26.71 2011-01-14 20:12:08.000 014 33332.79 311.16 2359.43 26.71 2011-01-14 20:12:09.000 014 33332.89 311.15 2359.33 26.71 2011-01-14 20:12:10.000 014 33332.86 311.14 2359.31 26.71 2011-01-14 20:12:11.000 014 33332.72 311.17 2359.31 26.71 2011-01-14 20:12:12.000 014 33332.86 311.14 2359.36 26.71 2011-01-14 20:12:13.000 014 33332.83 311.11 2359.40 26.71 2011-01-14 20:12:14.000 014 33332.84 311.15 2359.36 26.71 2011-01-14 20:12:15.000 014 33332.83 311.13 2359.39 26.71 2011-01-14 20:12:16.000 014 33332.81 311.17 2359.38 26.71 2011-01-14 20:12:17.000 014 33332.80 311.13 2359.41 26.71 2011-01-14 20:12:18.000 014 33332.83 311.12 2359.35 26.71 2011-01-14 20:12:19.000 014 33332.74 311.10 2359.39 26.71 2011-01-14 20:12:20.000 014 33332.80 311.14 2359.32 26.71 2011-01-14 20:12:21.000 014 33332.80 311.14 2359.31 26.71 2011-01-14 20:12:22.000 014 33332.76 311.13 2359.35 26.71 2011-01-14 20:12:23.000 014 33332.77 311.13 2359.36 26.71 2011-01-14 20:12:24.000 014 33332.77 311.14 2359.48 26.71 2011-01-14 20:12:25.000 014 33332.75 311.13 2359.41 26.71 2011-01-14 20:12:26.000 014 33332.78 311.13 2359.36 26.71 2011-01-14 20:12:27.000 014 33332.71 311.10 2359.36 26.71 2011-01-14 20:12:28.000 014 33332.63 311.15 2359.41 26.71 2011-01-14 20:12:29.000 014 33332.80 311.08 2359.40 26.71 2011-01-14 20:12:30.000 014 33332.71 311.14 2359.36 26.71 2011-01-14 20:12:31.000 014 33332.66 311.14 2359.34 26.71 2011-01-14 20:12:32.000 014 33332.64 311.16 2359.40 26.71 2011-01-14 20:12:33.000 014 33332.67 311.12 2359.33 26.71 2011-01-14 20:12:34.000 014 33332.55 311.12 2359.30 26.71 2011-01-14 20:12:35.000 014 33332.68 311.11 2359.39 26.71 2011-01-14 20:12:36.000 014 33332.64 311.11 2359.33 26.71 2011-01-14 20:12:37.000 014 33332.62 311.09 2359.32 26.71 2011-01-14 20:12:38.000 014 33332.67 311.14 2359.38 26.71 2011-01-14 20:12:39.000 014 33332.62 311.14 2359.38 26.71 2011-01-14 20:12:40.000 014 33332.68 311.11 2359.41 26.71 2011-01-14 20:12:41.000 014 33332.56 311.14 2359.40 26.71 2011-01-14 20:12:42.000 014 33332.59 311.12 2359.41 26.71 2011-01-14 20:12:43.000 014 33332.63 311.13 2359.43 26.71 2011-01-14 20:12:44.000 014 33332.63 311.12 2359.38 26.71 2011-01-14 20:12:45.000 014 33332.63 311.07 2359.47 26.71 2011-01-14 20:12:46.000 014 33332.68 311.08 2359.40 26.71 2011-01-14 20:12:47.000 014 33332.71 311.10 2359.30 26.71 2011-01-14 20:12:48.000 014 33332.71 311.07 2359.34 26.71 2011-01-14 20:12:49.000 014 33332.71 311.08 2359.30 26.71 2011-01-14 20:12:50.000 014 33332.65 311.10 2359.45 26.71 2011-01-14 20:12:51.000 014 33332.68 311.08 2359.41 26.71 2011-01-14 20:12:52.000 014 33332.54 311.12 2359.36 26.71 2011-01-14 20:12:53.000 014 33332.73 311.09 2359.42 26.71 2011-01-14 20:12:54.000 014 33332.68 311.08 2359.34 26.71 2011-01-14 20:12:55.000 014 33332.68 311.11 2359.33 26.71 2011-01-14 20:12:56.000 014 33332.74 311.09 2359.40 26.71 2011-01-14 20:12:57.000 014 33332.74 311.04 2359.41 26.71 2011-01-14 20:12:58.000 014 33332.71 311.12 2359.38 26.71 2011-01-14 20:12:59.000 014 33332.71 311.07 2359.46 26.71 2011-01-14 20:13:00.000 014 33332.67 311.04 2359.39 26.71 2011-01-14 20:13:01.000 014 33332.71 311.03 2359.45 26.71 2011-01-14 20:13:02.000 014 33332.69 311.09 2359.39 26.71 2011-01-14 20:13:03.000 014 33332.67 311.08 2359.37 26.71 2011-01-14 20:13:04.000 014 33332.68 311.10 2359.36 26.71 2011-01-14 20:13:05.000 014 33332.67 311.06 2359.36 26.71 2011-01-14 20:13:06.000 014 33332.71 311.09 2359.30 26.71 2011-01-14 20:13:07.000 014 33332.61 311.08 2359.33 26.71 2011-01-14 20:13:08.000 014 33332.74 311.07 2359.28 26.71 2011-01-14 20:13:09.000 014 33332.59 311.07 2359.30 26.71 2011-01-14 20:13:10.000 014 33332.67 311.10 2359.30 26.71 2011-01-14 20:13:11.000 014 33332.49 311.08 2359.31 26.71 2011-01-14 20:13:12.000 014 33332.79 311.07 2359.31 26.71 2011-01-14 20:13:13.000 014 33332.65 311.08 2359.30 26.71 2011-01-14 20:13:14.000 014 33332.67 311.07 2359.30 26.71 2011-01-14 20:13:15.000 014 33332.60 311.08 2359.29 26.71 2011-01-14 20:13:16.000 014 33332.64 311.08 2359.39 26.71 2011-01-14 20:13:17.000 014 33332.55 311.08 2359.29 26.71 2011-01-14 20:13:18.000 014 33332.64 311.07 2359.37 26.71 2011-01-14 20:13:19.000 014 33332.55 311.06 2359.34 26.71 2011-01-14 20:13:20.000 014 33332.56 311.09 2359.28 26.71 2011-01-14 20:13:21.000 014 33332.59 311.11 2359.31 26.71 2011-01-14 20:13:22.000 014 33332.57 311.05 2359.25 26.71 2011-01-14 20:13:23.000 014 33332.51 311.11 2359.34 26.71 2011-01-14 20:13:24.000 014 33332.66 311.08 2359.24 26.71 2011-01-14 20:13:25.000 014 33332.51 311.08 2359.31 26.71 2011-01-14 20:13:26.000 014 33332.59 311.10 2359.35 26.71 2011-01-14 20:13:27.000 014 33332.52 311.08 2359.36 26.71 2011-01-14 20:13:28.000 014 33332.45 311.07 2359.37 26.71 2011-01-14 20:13:29.000 014 33332.54 311.05 2359.36 26.71 2011-01-14 20:13:30.000 014 33332.61 311.10 2359.35 26.71 2011-01-14 20:13:31.000 014 33332.53 311.10 2359.39 26.71 2011-01-14 20:13:32.000 014 33332.56 311.09 2359.27 26.71 2011-01-14 20:13:33.000 014 33332.57 311.14 2359.27 26.71 2011-01-14 20:13:34.000 014 33332.49 311.06 2359.36 26.71 2011-01-14 20:13:35.000 014 33332.66 311.07 2359.37 26.71 2011-01-14 20:13:36.000 014 33332.55 311.10 2359.32 26.71 2011-01-14 20:13:37.000 014 33332.51 311.08 2359.29 26.71 2011-01-14 20:13:38.000 014 33332.60 311.06 2359.33 26.71 2011-01-14 20:13:39.000 014 33332.56 311.10 2359.38 26.71 2011-01-14 20:13:40.000 014 33332.54 311.06 2359.36 26.71 2011-01-14 20:13:41.000 014 33332.61 311.04 2359.33 26.71 2011-01-14 20:13:42.000 014 33332.55 311.06 2359.33 26.71 2011-01-14 20:13:43.000 014 33332.47 311.05 2359.33 26.71 2011-01-14 20:13:44.000 014 33332.59 311.03 2359.32 26.71 2011-01-14 20:13:45.000 014 33332.53 311.07 2359.32 26.71 2011-01-14 20:13:46.000 014 33332.47 311.10 2359.34 26.71 2011-01-14 20:13:47.000 014 33332.53 311.03 2359.33 26.71 2011-01-14 20:13:48.000 014 33332.56 311.09 2359.31 26.71 2011-01-14 20:13:49.000 014 33332.49 311.07 2359.28 26.71 2011-01-14 20:13:50.000 014 33332.53 311.06 2359.33 26.71 2011-01-14 20:13:51.000 014 33332.47 311.04 2359.34 26.71 2011-01-14 20:13:52.000 014 33332.58 311.05 2359.28 26.71 2011-01-14 20:13:53.000 014 33332.49 311.06 2359.35 26.71 2011-01-14 20:13:54.000 014 33332.43 311.05 2359.27 26.71 2011-01-14 20:13:55.000 014 33332.43 311.10 2359.27 26.71 2011-01-14 20:13:56.000 014 33332.44 311.07 2359.31 26.71 2011-01-14 20:13:57.000 014 33332.56 311.02 2359.31 26.71 2011-01-14 20:13:58.000 014 33332.45 311.08 2359.30 26.71 2011-01-14 20:13:59.000 014 33332.50 311.06 2359.32 26.71 2011-01-14 20:14:00.000 014 33332.47 311.07 2359.40 26.71 2011-01-14 20:14:01.000 014 33332.44 311.10 2359.36 26.71 2011-01-14 20:14:02.000 014 33332.46 311.08 2359.34 26.71 2011-01-14 20:14:03.000 014 33332.45 311.10 2359.33 26.71 2011-01-14 20:14:04.000 014 33332.39 311.05 2359.36 26.71 2011-01-14 20:14:05.000 014 33332.35 311.08 2359.32 26.71 2011-01-14 20:14:06.000 014 33332.41 311.09 2359.39 26.71 2011-01-14 20:14:07.000 014 33332.42 311.10 2359.32 26.71 2011-01-14 20:14:08.000 014 33332.30 311.07 2359.39 26.71 2011-01-14 20:14:09.000 014 33332.44 311.03 2359.39 26.71 2011-01-14 20:14:10.000 014 33332.41 311.09 2359.38 26.71 2011-01-14 20:14:11.000 014 33332.51 311.08 2359.42 26.71 2011-01-14 20:14:12.000 014 33332.34 311.12 2359.38 26.71 2011-01-14 20:14:13.000 014 33332.39 311.07 2359.37 26.71 2011-01-14 20:14:14.000 014 33332.37 311.08 2359.37 26.71 2011-01-14 20:14:15.000 014 33332.39 311.04 2359.39 26.71 2011-01-14 20:14:16.000 014 33332.35 311.08 2359.36 26.71 2011-01-14 20:14:17.000 014 33332.43 311.07 2359.33 26.71 2011-01-14 20:14:18.000 014 33332.40 311.04 2359.28 26.71 2011-01-14 20:14:19.000 014 33332.42 311.02 2359.25 26.71 2011-01-14 20:14:20.000 014 33332.44 311.09 2359.33 26.71 2011-01-14 20:14:21.000 014 33332.50 311.06 2359.38 26.71 2011-01-14 20:14:22.000 014 33332.39 311.01 2359.36 26.71 2011-01-14 20:14:23.000 014 33332.46 311.04 2359.43 26.71 2011-01-14 20:14:24.000 014 33332.32 311.07 2359.38 26.71 2011-01-14 20:14:25.000 014 33332.44 311.03 2359.34 26.71 2011-01-14 20:14:26.000 014 33332.46 311.01 2359.32 26.71 2011-01-14 20:14:27.000 014 33332.50 311.04 2359.34 26.71 2011-01-14 20:14:28.000 014 33332.49 311.00 2359.27 26.71 2011-01-14 20:14:29.000 014 33332.42 311.05 2359.31 26.71 2011-01-14 20:14:30.000 014 33332.53 311.04 2359.34 26.71 2011-01-14 20:14:31.000 014 33332.53 311.02 2359.30 26.71 2011-01-14 20:14:32.000 014 33332.43 311.04 2359.32 26.71 2011-01-14 20:14:33.000 014 33332.51 310.99 2359.34 26.71 2011-01-14 20:14:34.000 014 33332.37 310.97 2359.33 26.71 2011-01-14 20:14:35.000 014 33332.47 311.04 2359.34 26.71 2011-01-14 20:14:36.000 014 33332.44 311.01 2359.27 26.71 2011-01-14 20:14:37.000 014 33332.43 311.02 2359.23 26.71 2011-01-14 20:14:38.000 014 33332.46 311.02 2359.23 26.71 2011-01-14 20:14:39.000 014 33332.49 311.04 2359.27 26.71 2011-01-14 20:14:40.000 014 33332.39 311.00 2359.30 26.71 2011-01-14 20:14:41.000 014 33332.47 311.00 2359.30 26.71 2011-01-14 20:14:42.000 014 33332.39 311.00 2359.37 26.71 2011-01-14 20:14:43.000 014 33332.37 310.96 2359.34 26.71 2011-01-14 20:14:44.000 014 33332.46 310.94 2359.33 26.71 2011-01-14 20:14:45.000 014 33332.43 311.00 2359.32 26.72 2011-01-14 20:14:46.000 014 33332.39 311.00 2359.28 26.71 2011-01-14 20:14:47.000 014 33332.50 311.02 2359.31 26.71 2011-01-14 20:14:48.000 014 33332.43 310.98 2359.34 26.72 2011-01-14 20:14:49.000 014 33332.46 310.97 2359.24 26.71 2011-01-14 20:14:50.000 014 33332.43 310.94 2359.27 26.72 2011-01-14 20:14:51.000 014 33332.46 310.98 2359.24 26.72 2011-01-14 20:14:52.000 014 33332.44 311.04 2359.24 26.71 2011-01-14 20:14:53.000 014 33332.37 310.98 2359.22 26.72 2011-01-14 20:14:54.000 014 33332.52 310.99 2359.45 26.72 2011-01-14 20:14:55.000 014 33332.43 311.00 2359.33 26.72 2011-01-14 20:14:56.000 014 33332.52 310.96 2359.30 26.72 2011-01-14 20:14:57.000 014 33332.46 310.99 2359.32 26.72 2011-01-14 20:14:58.000 014 33332.54 311.00 2359.25 26.72 2011-01-14 20:14:59.000 014 33332.43 310.96 2359.26 26.72 2011-01-14 20:15:00.000 014 33332.37 310.97 2359.22 26.72 2011-01-14 20:15:01.000 014 33332.37 310.96 2359.28 26.72 2011-01-14 20:15:02.000 014 33332.45 310.97 2359.30 26.72 2011-01-14 20:15:03.000 014 33332.43 310.98 2359.31 26.72 2011-01-14 20:15:04.000 014 33332.37 310.94 2359.33 26.72 2011-01-14 20:15:05.000 014 33332.47 310.95 2359.37 26.72 2011-01-14 20:15:06.000 014 33332.54 310.97 2359.36 26.72 2011-01-14 20:15:07.000 014 33332.44 310.96 2359.34 26.72 2011-01-14 20:15:08.000 014 33332.46 310.96 2359.34 26.72 2011-01-14 20:15:09.000 014 33332.44 310.95 2359.25 26.72 2011-01-14 20:15:10.000 014 33332.46 310.95 2359.36 26.72 2011-01-14 20:15:11.000 014 33332.45 310.97 2359.37 26.72 2011-01-14 20:15:12.000 014 33332.44 310.97 2359.34 26.72 2011-01-14 20:15:13.000 014 33332.37 310.93 2359.34 26.72 2011-01-14 20:15:14.000 014 33332.46 310.95 2359.32 26.72 2011-01-14 20:15:15.000 014 33332.37 310.92 2359.41 26.72 2011-01-14 20:15:16.000 014 33332.43 310.96 2359.33 26.72 2011-01-14 20:15:17.000 014 33332.36 310.97 2359.31 26.72 2011-01-14 20:15:18.000 014 33332.32 310.98 2359.30 26.72 2011-01-14 20:15:19.000 014 33332.34 311.00 2359.35 26.72 2011-01-14 20:15:20.000 014 33332.33 311.02 2359.35 26.72 2011-01-14 20:15:21.000 014 33332.33 311.01 2359.33 26.72 2011-01-14 20:15:22.000 014 33332.42 310.99 2359.33 26.72 2011-01-14 20:15:23.000 014 33332.39 310.97 2359.32 26.72 2011-01-14 20:15:24.000 014 33332.44 310.97 2359.33 26.72 2011-01-14 20:15:25.000 014 33332.41 310.93 2359.33 26.72 2011-01-14 20:15:26.000 014 33332.37 310.95 2359.26 26.72 2011-01-14 20:15:27.000 014 33332.42 310.98 2359.23 26.72 2011-01-14 20:15:28.000 014 33332.40 310.95 2359.31 26.72 2011-01-14 20:15:29.000 014 33332.47 310.98 2359.33 26.72 2011-01-14 20:15:30.000 014 33332.44 310.94 2359.36 26.72 2011-01-14 20:15:31.000 014 33332.45 310.95 2359.33 26.72 2011-01-14 20:15:32.000 014 33332.44 310.94 2359.25 26.72 2011-01-14 20:15:33.000 014 33332.44 310.98 2359.33 26.72 2011-01-14 20:15:34.000 014 33332.30 311.00 2359.28 26.72 2011-01-14 20:15:35.000 014 33332.55 310.98 2359.27 26.72 2011-01-14 20:15:36.000 014 33332.31 310.97 2359.29 26.72 2011-01-14 20:15:37.000 014 33332.29 310.94 2359.33 26.72 2011-01-14 20:15:38.000 014 33332.35 310.98 2359.30 26.72 2011-01-14 20:15:39.000 014 33332.43 310.96 2359.25 26.72 2011-01-14 20:15:40.000 014 33332.38 310.94 2359.29 26.72 2011-01-14 20:15:41.000 014 33332.45 310.98 2359.28 26.72 2011-01-14 20:15:42.000 014 33332.32 310.94 2359.30 26.72 2011-01-14 20:15:43.000 014 33332.44 310.95 2359.25 26.72 2011-01-14 20:15:44.000 014 33332.41 310.95 2359.35 26.72 2011-01-14 20:15:45.000 014 33332.36 310.92 2359.37 26.72 2011-01-14 20:15:46.000 014 33332.40 310.93 2359.26 26.72 2011-01-14 20:15:47.000 014 33332.40 310.94 2359.24 26.72 2011-01-14 20:15:48.000 014 33332.51 310.95 2359.25 26.72 2011-01-14 20:15:49.000 014 33332.47 310.95 2359.28 26.72 2011-01-14 20:15:50.000 014 33332.46 310.92 2359.30 26.72 2011-01-14 20:15:51.000 014 33332.52 310.91 2359.30 26.72 2011-01-14 20:15:52.000 014 33332.57 310.87 2359.21 26.72 2011-01-14 20:15:53.000 014 33332.41 310.92 2359.33 26.72 2011-01-14 20:15:54.000 014 33332.59 310.89 2359.19 26.72 2011-01-14 20:15:55.000 014 33332.50 310.89 2359.21 26.72 2011-01-14 20:15:56.000 014 33332.44 310.91 2359.22 26.72 2011-01-14 20:15:57.000 014 33332.47 310.88 2359.24 26.72 2011-01-14 20:15:58.000 014 33332.36 310.89 2359.20 26.72 2011-01-14 20:15:59.000 014 33332.55 310.88 2359.22 26.72 2011-01-14 20:16:00.000 014 33332.47 310.89 2359.27 26.72 2011-01-14 20:16:01.000 014 33332.48 310.87 2359.25 26.72 2011-01-14 20:16:02.000 014 33332.45 310.91 2359.33 26.72 2011-01-14 20:16:03.000 014 33332.50 310.94 2359.19 26.72 2011-01-14 20:16:04.000 014 33332.43 310.92 2359.28 26.72 2011-01-14 20:16:05.000 014 33332.42 310.92 2359.31 26.72 2011-01-14 20:16:06.000 014 33332.37 310.94 2359.26 26.72 2011-01-14 20:16:07.000 014 33332.41 310.91 2359.24 26.72 2011-01-14 20:16:08.000 014 33332.45 310.89 2359.29 26.72 2011-01-14 20:16:09.000 014 33332.37 310.89 2359.24 26.72 2011-01-14 20:16:10.000 014 33332.35 310.91 2359.24 26.72 2011-01-14 20:16:11.000 014 33332.31 310.92 2359.26 26.72 2011-01-14 20:16:12.000 014 33332.39 310.92 2359.16 26.72 2011-01-14 20:16:13.000 014 33332.32 310.90 2359.21 26.72 2011-01-14 20:16:14.000 014 33332.33 310.92 2359.21 26.72 2011-01-14 20:16:15.000 014 33332.35 310.88 2359.21 26.72 2011-01-14 20:16:16.000 014 33332.31 310.85 2359.16 26.72 2011-01-14 20:16:17.000 014 33332.34 310.87 2359.33 26.72 2011-01-14 20:16:18.000 014 33332.38 310.90 2359.22 26.72 2011-01-14 20:16:19.000 014 33332.37 310.89 2359.31 26.72 2011-01-14 20:16:20.000 014 33332.36 310.92 2359.23 26.72 2011-01-14 20:16:21.000 014 33332.31 310.88 2359.31 26.72 2011-01-14 20:16:22.000 014 33332.32 310.90 2359.36 26.72 2011-01-14 20:16:23.000 014 33332.36 310.88 2359.25 26.72 2011-01-14 20:16:24.000 014 33332.21 310.88 2359.32 26.72 2011-01-14 20:16:25.000 014 33332.21 310.92 2359.26 26.72 2011-01-14 20:16:26.000 014 33332.29 310.88 2359.34 26.72 2011-01-14 20:16:27.000 014 33332.36 310.90 2359.33 26.72 2011-01-14 20:16:28.000 014 33332.24 310.89 2359.34 26.72 2011-01-14 20:16:29.000 014 33332.25 310.92 2359.34 26.72 2011-01-14 20:16:30.000 014 33332.25 310.90 2359.28 26.72 2011-01-14 20:16:31.000 014 33332.21 310.89 2359.24 26.72 2011-01-14 20:16:32.000 014 33332.29 310.88 2359.35 26.72 2011-01-14 20:16:33.000 014 33332.18 310.94 2359.28 26.72 2011-01-14 20:16:34.000 014 33332.11 310.92 2359.36 26.72 2011-01-14 20:16:35.000 014 33332.25 310.88 2359.37 26.72 2011-01-14 20:16:36.000 014 33332.31 310.89 2359.26 26.72 2011-01-14 20:16:37.000 014 33332.20 310.89 2359.28 26.72 2011-01-14 20:16:38.000 014 33332.36 310.93 2359.38 26.72 2011-01-14 20:16:39.000 014 33332.26 310.88 2359.25 26.72 2011-01-14 20:16:40.000 014 33332.24 310.91 2359.33 26.72 2011-01-14 20:16:41.000 014 33332.23 310.93 2359.34 26.72 2011-01-14 20:16:42.000 014 33332.24 310.92 2359.27 26.72 2011-01-14 20:16:43.000 014 33332.26 310.90 2359.33 26.72 2011-01-14 20:16:44.000 014 33332.26 310.89 2359.28 26.72 2011-01-14 20:16:45.000 014 33332.29 310.93 2359.28 26.72 2011-01-14 20:16:46.000 014 33332.24 310.93 2359.36 26.72 2011-01-14 20:16:47.000 014 33332.18 310.90 2359.30 26.72 2011-01-14 20:16:48.000 014 33332.20 310.96 2359.26 26.72 2011-01-14 20:16:49.000 014 33332.22 310.92 2359.33 26.72 2011-01-14 20:16:50.000 014 33332.18 310.91 2359.30 26.72 2011-01-14 20:16:51.000 014 33332.22 310.89 2359.28 26.72 2011-01-14 20:16:52.000 014 33332.21 310.95 2359.30 26.72 2011-01-14 20:16:53.000 014 33332.21 310.95 2359.34 26.72 2011-01-14 20:16:54.000 014 33332.27 310.88 2359.33 26.72 2011-01-14 20:16:55.000 014 33332.27 310.92 2359.30 26.72 2011-01-14 20:16:56.000 014 33332.22 310.92 2359.31 26.72 2011-01-14 20:16:57.000 014 33332.23 310.91 2359.31 26.72 2011-01-14 20:16:58.000 014 33332.24 310.89 2359.31 26.72 2011-01-14 20:16:59.000 014 33332.26 310.95 2359.28 26.72 2011-01-14 20:17:00.000 014 33332.20 310.89 2359.30 26.72 2011-01-14 20:17:01.000 014 33332.26 310.88 2359.28 26.72 2011-01-14 20:17:02.000 014 33332.22 310.93 2359.25 26.72 2011-01-14 20:17:03.000 014 33332.35 310.96 2359.20 26.72 2011-01-14 20:17:04.000 014 33332.31 310.89 2359.31 26.72 2011-01-14 20:17:05.000 014 33332.25 310.87 2359.22 26.72 2011-01-14 20:17:06.000 014 33332.24 310.93 2359.33 26.72 2011-01-14 20:17:07.000 014 33332.20 310.90 2359.25 26.72 2011-01-14 20:17:08.000 014 33332.26 310.97 2359.26 26.72 2011-01-14 20:17:09.000 014 33332.27 310.88 2359.15 26.72 2011-01-14 20:17:10.000 014 33332.24 310.89 2359.27 26.72 2011-01-14 20:17:11.000 014 33332.26 310.95 2359.25 26.72 2011-01-14 20:17:12.000 014 33332.14 310.92 2359.31 26.72 2011-01-14 20:17:13.000 014 33332.28 310.95 2359.28 26.72 2011-01-14 20:17:14.000 014 33332.15 310.94 2359.27 26.72 2011-01-14 20:17:15.000 014 33332.21 310.88 2359.24 26.72 2011-01-14 20:17:16.000 014 33332.27 310.87 2359.28 26.72 2011-01-14 20:17:17.000 014 33332.19 310.94 2359.30 26.72 2011-01-14 20:17:18.000 014 33332.21 310.94 2359.25 26.72 2011-01-14 20:17:19.000 014 33332.21 310.94 2359.34 26.72 2011-01-14 20:17:20.000 014 33332.24 310.94 2359.41 26.72 2011-01-14 20:17:21.000 014 33332.26 310.90 2359.23 26.72 2011-01-14 20:17:22.000 014 33332.25 310.91 2359.25 26.72 2011-01-14 20:17:23.000 014 33332.16 310.97 2359.30 26.72 2011-01-14 20:17:24.000 014 33332.25 310.93 2359.27 26.72 2011-01-14 20:17:25.000 014 33332.24 310.93 2359.28 26.72 2011-01-14 20:17:26.000 014 33332.19 310.95 2359.32 26.72 2011-01-14 20:17:27.000 014 33332.23 310.99 2359.29 26.72 2011-01-14 20:17:28.000 014 33332.21 310.88 2359.21 26.72 2011-01-14 20:17:29.000 014 33332.19 310.94 2359.21 26.72 2011-01-14 20:17:30.000 014 33332.18 310.95 2359.23 26.72 2011-01-14 20:17:31.000 014 33332.14 310.93 2359.18 26.72 2011-01-14 20:17:32.000 014 33332.28 310.92 2359.27 26.72 2011-01-14 20:17:33.000 014 33332.22 310.96 2359.30 26.72 2011-01-14 20:17:34.000 014 33332.21 310.91 2359.30 26.72 2011-01-14 20:17:35.000 014 33332.26 310.90 2359.34 26.72 2011-01-14 20:17:36.000 014 33332.25 310.93 2359.24 26.72 2011-01-14 20:17:37.000 014 33332.12 310.89 2359.30 26.72 2011-01-14 20:17:38.000 014 33332.25 310.89 2359.30 26.72 2011-01-14 20:17:39.000 014 33332.22 310.92 2359.31 26.72 2011-01-14 20:17:40.000 014 33332.21 310.88 2359.25 26.72 2011-01-14 20:17:41.000 014 33332.22 310.93 2359.34 26.72 2011-01-14 20:17:42.000 014 33332.28 310.92 2359.27 26.72 2011-01-14 20:17:43.000 014 33332.25 310.92 2359.27 26.72 2011-01-14 20:17:44.000 014 33332.29 310.96 2359.22 26.72 2011-01-14 20:17:45.000 014 33332.29 310.93 2359.41 26.72 2011-01-14 20:17:46.000 014 33332.37 310.95 2359.28 26.72 2011-01-14 20:17:47.000 014 33332.18 310.96 2359.23 26.72 2011-01-14 20:17:48.000 014 33332.22 310.90 2359.24 26.72 2011-01-14 20:17:49.000 014 33332.26 310.92 2359.28 26.72 2011-01-14 20:17:50.000 014 33332.32 310.97 2359.27 26.72 2011-01-14 20:17:51.000 014 33332.27 310.93 2359.22 26.72 2011-01-14 20:17:52.000 014 33332.31 310.94 2359.37 26.72 2011-01-14 20:17:53.000 014 33332.24 310.96 2359.30 26.72 2011-01-14 20:17:54.000 014 33332.31 310.94 2359.30 26.72 2011-01-14 20:17:55.000 014 33332.26 310.91 2359.25 26.72 2011-01-14 20:17:56.000 014 33332.16 310.94 2359.27 26.72 2011-01-14 20:17:57.000 014 33332.26 310.94 2359.28 26.72 2011-01-14 20:17:58.000 014 33332.21 310.98 2359.17 26.72 2011-01-14 20:17:59.000 014 33332.36 310.97 2359.28 26.72 2011-01-14 20:18:00.000 014 33332.25 310.91 2359.27 26.72 2011-01-14 20:18:01.000 014 33332.25 310.92 2359.21 26.72 2011-01-14 20:18:02.000 014 33332.29 310.95 2359.32 26.72 2011-01-14 20:18:03.000 014 33332.31 310.96 2359.27 26.72 2011-01-14 20:18:04.000 014 33332.26 310.94 2359.36 26.72 2011-01-14 20:18:05.000 014 33332.32 310.98 2359.37 26.72 2011-01-14 20:18:06.000 014 33332.26 310.96 2359.24 26.72 2011-01-14 20:18:07.000 014 33332.23 310.94 2359.24 26.72 2011-01-14 20:18:08.000 014 33332.29 310.93 2359.29 26.72 2011-01-14 20:18:09.000 014 33332.31 310.93 2359.21 26.72 2011-01-14 20:18:10.000 014 33332.26 310.98 2359.29 26.72 2011-01-14 20:18:11.000 014 33332.28 310.94 2359.26 26.72 2011-01-14 20:18:12.000 014 33332.25 310.96 2359.30 26.72 2011-01-14 20:18:13.000 014 33332.21 310.94 2359.31 26.72 2011-01-14 20:18:14.000 014 33332.32 310.99 2359.24 26.72 2011-01-14 20:18:15.000 014 33332.18 310.97 2359.35 26.72 2011-01-14 20:18:16.000 014 33332.22 310.96 2359.31 26.72 2011-01-14 20:18:17.000 014 33332.16 310.95 2359.34 26.72 2011-01-14 20:18:18.000 014 33332.18 311.02 2359.31 26.72 2011-01-14 20:18:19.000 014 33332.15 311.01 2359.25 26.72 2011-01-14 20:18:20.000 014 33332.12 310.99 2359.22 26.72 2011-01-14 20:18:21.000 014 33332.10 310.92 2359.22 26.72 2011-01-14 20:18:22.000 014 33332.12 311.02 2359.31 26.72 2011-01-14 20:18:23.000 014 33332.19 310.96 2359.23 26.72 2011-01-14 20:18:24.000 014 33332.12 311.00 2359.27 26.72 2011-01-14 20:18:25.000 014 33332.13 310.98 2359.25 26.72 2011-01-14 20:18:26.000 014 33332.11 310.97 2359.24 26.72 2011-01-14 20:18:27.000 014 33332.16 310.99 2359.25 26.72 2011-01-14 20:18:28.000 014 33332.23 310.96 2359.34 26.72 2011-01-14 20:18:29.000 014 33332.13 310.96 2359.24 26.72 2011-01-14 20:18:30.000 014 33332.24 311.00 2359.28 26.72 2011-01-14 20:18:31.000 014 33332.17 310.96 2359.36 26.72 2011-01-14 20:18:32.000 014 33332.21 310.98 2359.27 26.72 2011-01-14 20:18:33.000 014 33332.25 310.98 2359.26 26.72 2011-01-14 20:18:34.000 014 33332.15 310.99 2359.25 26.72 2011-01-14 20:18:35.000 014 33332.22 311.00 2359.32 26.72 2011-01-14 20:18:36.000 014 33332.15 310.98 2359.22 26.72 2011-01-14 20:18:37.000 014 33332.16 310.96 2359.30 26.72 2011-01-14 20:18:38.000 014 33332.18 310.98 2359.29 26.72 2011-01-14 20:18:39.000 014 33332.21 310.98 2359.28 26.72 2011-01-14 20:18:40.000 014 33332.18 311.00 2359.24 26.72 2011-01-14 20:18:41.000 014 33332.23 311.00 2359.36 26.72 2011-01-14 20:18:42.000 014 33332.19 311.01 2359.30 26.72 2011-01-14 20:18:43.000 014 33332.18 311.00 2359.25 26.72 2011-01-14 20:18:44.000 014 33332.29 311.00 2359.30 26.72 2011-01-14 20:18:45.000 014 33332.18 310.96 2359.27 26.72 2011-01-14 20:18:46.000 014 33332.19 310.99 2359.25 26.72 2011-01-14 20:18:47.000 014 33332.07 310.96 2359.24 26.72 2011-01-14 20:18:48.000 014 33332.25 311.02 2359.32 26.72 2011-01-14 20:18:49.000 014 33332.18 310.96 2359.30 26.72 2011-01-14 20:18:50.000 014 33332.25 310.98 2359.28 26.72 2011-01-14 20:18:51.000 014 33332.18 310.99 2359.22 26.72 2011-01-14 20:18:52.000 014 33332.28 310.98 2359.30 26.72 2011-01-14 20:18:53.000 014 33332.19 310.98 2359.24 26.72 2011-01-14 20:18:54.000 014 33332.09 310.94 2359.28 26.72 2011-01-14 20:18:55.000 014 33332.16 310.92 2359.27 26.72 2011-01-14 20:18:56.000 014 33332.19 310.95 2359.27 26.72 2011-01-14 20:18:57.000 014 33332.18 310.94 2359.19 26.72 2011-01-14 20:18:58.000 014 33332.18 310.97 2359.29 26.72 2011-01-14 20:18:59.000 014 33332.21 310.95 2359.37 26.72 2011-01-14 20:19:00.000 014 33332.25 310.95 2359.23 26.72 2011-01-14 20:19:01.000 014 33332.28 310.93 2359.29 26.72 2011-01-14 20:19:02.000 014 33332.18 310.97 2359.30 26.72 2011-01-14 20:19:03.000 014 33332.15 310.96 2359.30 26.72 2011-01-14 20:19:04.000 014 33332.19 310.93 2359.28 26.72 2011-01-14 20:19:05.000 014 33332.10 310.94 2359.25 26.72 2011-01-14 20:19:06.000 014 33332.14 310.98 2359.29 26.72 2011-01-14 20:19:07.000 014 33332.21 310.94 2359.21 26.72 2011-01-14 20:19:08.000 014 33332.16 310.94 2359.25 26.72 2011-01-14 20:19:09.000 014 33332.18 310.95 2359.26 26.72 2011-01-14 20:19:10.000 014 33332.11 310.98 2359.30 26.72 2011-01-14 20:19:11.000 014 33332.18 310.90 2359.31 26.72 2011-01-14 20:19:12.000 014 33332.05 310.94 2359.38 26.72 2011-01-14 20:19:13.000 014 33332.21 310.96 2359.29 26.72 2011-01-14 20:19:14.000 014 33332.20 310.98 2359.28 26.72 2011-01-14 20:19:15.000 014 33332.15 310.99 2359.28 26.72 2011-01-14 20:19:16.000 014 33332.09 310.93 2359.23 26.72 2011-01-14 20:19:17.000 014 33332.17 310.97 2359.32 26.72 2011-01-14 20:19:18.000 014 33332.12 310.97 2359.40 26.72 2011-01-14 20:19:19.000 014 33332.08 310.95 2359.25 26.72 2011-01-14 20:19:20.000 014 33332.01 310.94 2359.22 26.72 2011-01-14 20:19:21.000 014 33332.00 310.95 2359.21 26.72 2011-01-14 20:19:22.000 014 33332.05 310.94 2359.20 26.72 2011-01-14 20:19:23.000 014 33332.03 310.96 2359.32 26.72 2011-01-14 20:19:24.000 014 33332.10 310.98 2359.29 26.72 2011-01-14 20:19:25.000 014 33332.22 310.98 2359.31 26.72 2011-01-14 20:19:26.000 014 33332.15 310.94 2359.27 26.72 2011-01-14 20:19:27.000 014 33332.10 310.91 2359.33 26.72 2011-01-14 20:19:28.000 014 33332.10 310.96 2359.26 26.72 2011-01-14 20:19:29.000 014 33332.09 310.95 2359.28 26.72 2011-01-14 20:19:30.000 014 33332.10 310.94 2359.21 26.72 2011-01-14 20:19:31.000 014 33332.06 310.98 2359.25 26.72 2011-01-14 20:19:32.000 014 33332.13 310.97 2359.29 26.72 2011-01-14 20:19:33.000 014 33332.11 310.91 2359.18 26.72 2011-01-14 20:19:34.000 014 33332.09 310.96 2359.24 26.72 2011-01-14 20:19:35.000 014 33332.15 310.92 2359.34 26.72 2011-01-14 20:19:36.000 014 33332.10 310.91 2359.30 26.72 2011-01-14 20:19:37.000 014 33332.25 310.95 2359.27 26.72 2011-01-14 20:19:38.000 014 33332.16 310.95 2359.15 26.72 2011-01-14 20:19:39.000 014 33332.15 310.94 2359.27 26.72 2011-01-14 20:19:40.000 014 33332.18 310.95 2359.25 26.72 2011-01-14 20:19:41.000 014 33332.11 310.94 2359.28 26.72 2011-01-14 20:19:42.000 014 33332.21 310.94 2359.21 26.72 2011-01-14 20:19:43.000 014 33332.15 310.94 2359.33 26.72 2011-01-14 20:19:44.000 014 33332.11 310.96 2359.25 26.72 2011-01-14 20:19:45.000 014 33332.21 310.90 2359.32 26.72 2011-01-14 20:19:46.000 014 33332.21 310.92 2359.23 26.72 2011-01-14 20:19:47.000 014 33332.26 310.90 2359.28 26.72 2011-01-14 20:19:48.000 014 33332.12 310.89 2359.27 26.72 2011-01-14 20:19:49.000 014 33332.24 310.94 2359.31 26.72 2011-01-14 20:19:50.000 014 33332.19 310.92 2359.31 26.72 2011-01-14 20:19:51.000 014 33332.22 310.92 2359.26 26.72 2011-01-14 20:19:52.000 014 33332.15 310.93 2359.24 26.72 2011-01-14 20:19:53.000 014 33332.15 310.89 2359.22 26.72 2011-01-14 20:19:54.000 014 33332.08 310.90 2359.27 26.72 2011-01-14 20:19:55.000 014 33332.32 310.91 2359.17 26.72 2011-01-14 20:19:56.000 014 33332.17 310.89 2359.22 26.72 2011-01-14 20:19:57.000 014 33332.29 310.94 2359.22 26.72 2011-01-14 20:19:58.000 014 33332.22 310.93 2359.22 26.72 2011-01-14 20:19:59.000 014 33332.22 310.96 2359.22 26.72 2011-01-14 20:20:00.000 014 33332.23 310.92 2359.25 26.72 2011-01-14 20:20:01.000 014 33332.24 310.95 2359.18 26.72 2011-01-14 20:20:02.000 014 33332.15 310.96 2359.13 26.72 2011-01-14 20:20:03.000 014 33332.18 310.93 2359.24 26.72 2011-01-14 20:20:04.000 014 33332.11 310.95 2359.29 26.72 2011-01-14 20:20:05.000 014 33332.22 310.94 2359.24 26.72 2011-01-14 20:20:06.000 014 33332.06 311.00 2359.18 26.72 2011-01-14 20:20:07.000 014 33332.08 310.96 2359.16 26.72 2011-01-14 20:20:08.000 014 33332.16 310.94 2359.15 26.72 2011-01-14 20:20:09.000 014 33332.06 310.92 2359.20 26.72 2011-01-14 20:20:10.000 014 33332.07 310.94 2359.23 26.72 2011-01-14 20:20:11.000 014 33332.06 310.94 2359.20 26.72 2011-01-14 20:20:12.000 014 33332.16 310.91 2359.23 26.72 2011-01-14 20:20:13.000 014 33332.15 310.95 2359.21 26.72 2011-01-14 20:20:14.000 014 33332.10 310.99 2359.24 26.72 2011-01-14 20:20:15.000 014 33332.03 310.94 2359.28 26.72 2011-01-14 20:20:16.000 014 33332.12 310.98 2359.16 26.72 2011-01-14 20:20:17.000 014 33331.97 310.99 2359.17 26.72 2011-01-14 20:20:18.000 014 33332.03 310.97 2359.20 26.72 2011-01-14 20:20:19.000 014 33332.07 310.94 2359.26 26.72 2011-01-14 20:20:20.000 014 33332.12 310.94 2359.28 26.72 2011-01-14 20:20:21.000 014 33332.00 310.94 2359.21 26.72 2011-01-14 20:20:22.000 014 33332.08 310.99 2359.25 26.72 2011-01-14 20:20:23.000 014 33332.06 310.98 2359.27 26.72 2011-01-14 20:20:24.000 014 33331.96 310.98 2359.24 26.72 2011-01-14 20:20:25.000 014 33332.12 310.97 2359.23 26.72 2011-01-14 20:20:26.000 014 33332.07 310.98 2359.21 26.72 2011-01-14 20:20:27.000 014 33332.04 310.96 2359.30 26.72 2011-01-14 20:20:28.000 014 33332.16 310.97 2359.31 26.72 2011-01-14 20:20:29.000 014 33332.28 310.96 2359.23 26.72 2011-01-14 20:20:30.000 014 33332.11 310.98 2359.26 26.72 2011-01-14 20:20:31.000 014 33332.16 310.98 2359.28 26.72 2011-01-14 20:20:32.000 014 33332.14 310.98 2359.22 26.72 2011-01-14 20:20:33.000 014 33332.13 310.95 2359.27 26.72 2011-01-14 20:20:34.000 014 33332.13 310.97 2359.33 26.72 2011-01-14 20:20:35.000 014 33332.20 310.97 2359.23 26.72 2011-01-14 20:20:36.000 014 33332.06 310.94 2359.21 26.72 2011-01-14 20:20:37.000 014 33332.28 310.96 2359.20 26.72 2011-01-14 20:20:38.000 014 33332.20 310.96 2359.24 26.72 2011-01-14 20:20:39.000 014 33332.24 310.98 2359.30 26.72 2011-01-14 20:20:40.000 014 33332.19 310.97 2359.17 26.72 2011-01-14 20:20:41.000 014 33332.24 310.93 2359.24 26.72 2011-01-14 20:20:42.000 014 33332.29 310.98 2359.22 26.72 2011-01-14 20:20:43.000 014 33332.25 311.00 2359.26 26.72 2011-01-14 20:20:44.000 014 33332.36 310.98 2359.15 26.72 2011-01-14 20:20:45.000 014 33332.25 310.94 2359.22 26.72 2011-01-14 20:20:46.000 014 33332.26 310.95 2359.22 26.72 2011-01-14 20:20:47.000 014 33332.29 310.94 2359.27 26.72 2011-01-14 20:20:48.000 014 33332.33 310.96 2359.23 26.72 2011-01-14 20:20:49.000 014 33332.28 310.96 2359.20 26.72 2011-01-14 20:20:50.000 014 33332.24 310.95 2359.25 26.72 2011-01-14 20:20:51.000 014 33332.20 310.96 2359.18 26.72 2011-01-14 20:20:52.000 014 33332.25 311.00 2359.22 26.72 2011-01-14 20:20:53.000 014 33332.30 310.94 2359.25 26.72 2011-01-14 20:20:54.000 014 33332.21 310.94 2359.25 26.72 2011-01-14 20:20:55.000 014 33332.25 310.96 2359.21 26.72 2011-01-14 20:20:56.000 014 33332.18 310.97 2359.17 26.72 2011-01-14 20:20:57.000 014 33332.17 310.97 2359.24 26.72 2011-01-14 20:20:58.000 014 33332.14 310.99 2359.11 26.72 2011-01-14 20:20:59.000 014 33332.28 310.97 2359.28 26.72 2011-01-14 20:21:00.000 014 33332.06 311.04 2359.22 26.72 2011-01-14 20:21:01.000 014 33332.20 311.00 2359.24 26.73 2011-01-14 20:21:02.000 014 33332.12 311.00 2359.23 26.72 2011-01-14 20:21:03.000 014 33332.21 310.98 2359.28 26.72 2011-01-14 20:21:04.000 014 33332.15 310.97 2359.30 26.72 2011-01-14 20:21:05.000 014 33332.03 311.01 2359.17 26.72 2011-01-14 20:21:06.000 014 33332.21 310.99 2359.16 26.72 2011-01-14 20:21:07.000 014 33332.02 311.03 2359.25 26.72 2011-01-14 20:21:08.000 014 33332.10 311.02 2359.33 26.72 2011-01-14 20:21:09.000 014 33332.12 310.96 2359.27 26.72 2011-01-14 20:21:10.000 014 33332.08 311.00 2359.21 26.73 2011-01-14 20:21:11.000 014 33332.03 311.00 2359.27 26.73 2011-01-14 20:21:12.000 014 33331.99 311.01 2359.27 26.72 2011-01-14 20:21:13.000 014 33332.15 311.01 2359.24 26.72 2011-01-14 20:21:14.000 014 33332.07 311.01 2359.21 26.72 2011-01-14 20:21:15.000 014 33332.01 311.05 2359.24 26.73 2011-01-14 20:21:16.000 014 33332.00 311.05 2359.29 26.72 2011-01-14 20:21:17.000 014 33332.04 311.02 2359.25 26.73 2011-01-14 20:21:18.000 014 33332.00 311.04 2359.19 26.72 2011-01-14 20:21:19.000 014 33331.99 311.06 2359.22 26.72 2011-01-14 20:21:20.000 014 33331.94 311.04 2359.25 26.72 2011-01-14 20:21:21.000 014 33332.06 311.06 2359.33 26.72 2011-01-14 20:21:22.000 014 33332.12 311.07 2359.24 26.73 2011-01-14 20:21:23.000 014 33332.15 311.06 2359.24 26.73 2011-01-14 20:21:24.000 014 33332.00 311.01 2359.34 26.73 2011-01-14 20:21:25.000 014 33332.07 311.07 2359.29 26.73 2011-01-14 20:21:26.000 014 33332.17 311.04 2359.36 26.73 2011-01-14 20:21:27.000 014 33332.09 311.00 2359.27 26.73 2011-01-14 20:21:28.000 014 33332.07 311.01 2359.27 26.73 2011-01-14 20:21:29.000 014 33332.10 310.99 2359.18 26.73 2011-01-14 20:21:30.000 014 33332.08 311.06 2359.31 26.72 2011-01-14 20:21:31.000 014 33332.12 311.07 2359.18 26.73 2011-01-14 20:21:32.000 014 33332.08 311.03 2359.14 26.73 2011-01-14 20:21:33.000 014 33332.11 311.00 2359.25 26.73 2011-01-14 20:21:34.000 014 33332.15 311.03 2359.24 26.73 2011-01-14 20:21:35.000 014 33332.17 311.06 2359.25 26.73 2011-01-14 20:21:36.000 014 33332.05 311.00 2359.23 26.73 2011-01-14 20:21:37.000 014 33332.15 311.04 2359.24 26.73 2011-01-14 20:21:38.000 014 33332.11 311.02 2359.22 26.73 2011-01-14 20:21:39.000 014 33332.10 311.09 2359.30 26.72 2011-01-14 20:21:40.000 014 33332.11 311.10 2359.31 26.73 2011-01-14 20:21:41.000 014 33332.12 311.03 2359.25 26.72 2011-01-14 20:21:42.000 014 33332.10 311.06 2359.34 26.72 2011-01-14 20:21:43.000 014 33332.16 311.01 2359.27 26.72 2011-01-14 20:21:44.000 014 33332.16 311.00 2359.25 26.72 2011-01-14 20:21:45.000 014 33332.14 311.01 2359.23 26.72 2011-01-14 20:21:46.000 014 33332.14 311.06 2359.27 26.72 2011-01-14 20:21:47.000 014 33332.14 311.04 2359.25 26.72 2011-01-14 20:21:48.000 014 33332.15 311.02 2359.33 26.72 2011-01-14 20:21:49.000 014 33332.16 311.04 2359.30 26.72 2011-01-14 20:21:50.000 014 33332.16 311.06 2359.22 26.73 2011-01-14 20:21:51.000 014 33332.18 311.03 2359.30 26.72 2011-01-14 20:21:52.000 014 33332.21 311.04 2359.27 26.72 2011-01-14 20:21:53.000 014 33332.16 311.06 2359.41 26.72 2011-01-14 20:21:54.000 014 33332.11 311.03 2359.25 26.73 2011-01-14 20:21:55.000 014 33332.21 311.07 2359.25 26.72 2011-01-14 20:21:56.000 014 33332.18 311.04 2359.30 26.72 2011-01-14 20:21:57.000 014 33332.21 311.06 2359.30 26.72 2011-01-14 20:21:58.000 014 33332.14 311.10 2359.28 26.73 2011-01-14 20:21:59.000 014 33332.20 311.06 2359.33 26.72 2011-01-14 20:22:00.000 014 33332.16 311.09 2359.30 26.72 2011-01-14 20:22:01.000 014 33332.12 311.07 2359.28 26.72 2011-01-14 20:22:02.000 014 33332.15 311.07 2359.33 26.72 2011-01-14 20:22:03.000 014 33332.10 311.09 2359.25 26.73 2011-01-14 20:22:04.000 014 33332.00 311.09 2359.22 26.73 2011-01-14 20:22:05.000 014 33332.06 311.11 2359.28 26.73 2011-01-14 20:22:06.000 014 33332.11 311.07 2359.19 26.73 2011-01-14 20:22:07.000 014 33332.07 311.07 2359.33 26.73 2011-01-14 20:22:08.000 014 33332.01 311.08 2359.28 26.73 2011-01-14 20:22:09.000 014 33332.07 311.09 2359.25 26.73 2011-01-14 20:22:10.000 014 33332.06 311.09 2359.21 26.73 2011-01-14 20:22:11.000 014 33331.97 311.06 2359.27 26.73 2011-01-14 20:22:12.000 014 33332.00 311.12 2359.30 26.73 2011-01-14 20:22:13.000 014 33331.97 311.08 2359.29 26.73 2011-01-14 20:22:14.000 014 33331.94 311.08 2359.30 26.73 2011-01-14 20:22:15.000 014 33332.00 311.10 2359.20 26.73 2011-01-14 20:22:16.000 014 33331.92 311.11 2359.27 26.73 2011-01-14 20:22:17.000 014 33332.01 311.13 2359.30 26.73 2011-01-14 20:22:18.000 014 33331.99 311.12 2359.29 26.73 2011-01-14 20:22:19.000 014 33332.05 311.13 2359.31 26.73 2011-01-14 20:22:20.000 014 33331.97 311.10 2359.24 26.73 2011-01-14 20:22:21.000 014 33332.11 311.08 2359.35 26.73 2011-01-14 20:22:22.000 014 33332.04 311.13 2359.23 26.73 2011-01-14 20:22:23.000 014 33332.06 311.10 2359.21 26.73 2011-01-14 20:22:24.000 014 33332.11 311.10 2359.31 26.73 2011-01-14 20:22:25.000 014 33332.13 311.08 2359.30 26.73 2011-01-14 20:22:26.000 014 33332.06 311.08 2359.29 26.73 2011-01-14 20:22:27.000 014 33332.03 311.11 2359.32 26.73 2011-01-14 20:22:28.000 014 33332.09 311.09 2359.30 26.73 2011-01-14 20:22:29.000 014 33332.03 311.10 2359.23 26.73 2011-01-14 20:22:30.000 014 33332.09 311.13 2359.20 26.73 2011-01-14 20:22:31.000 014 33332.10 311.08 2359.28 26.73 2011-01-14 20:22:32.000 014 33332.04 311.09 2359.19 26.73 2011-01-14 20:22:33.000 014 33332.10 311.10 2359.19 26.73 2011-01-14 20:22:34.000 014 33332.09 311.08 2359.38 26.73 2011-01-14 20:22:35.000 014 33332.01 311.12 2359.26 26.73 2011-01-14 20:22:36.000 014 33332.10 311.11 2359.21 26.73 2011-01-14 20:22:37.000 014 33332.12 311.11 2359.29 26.73 2011-01-14 20:22:38.000 014 33332.15 311.08 2359.28 26.73 2011-01-14 20:22:39.000 014 33332.13 311.07 2359.32 26.73 2011-01-14 20:22:40.000 014 33332.17 311.08 2359.30 26.73 2011-01-14 20:22:41.000 014 33332.14 311.08 2359.30 26.73 2011-01-14 20:22:42.000 014 33332.16 311.12 2359.22 26.73 2011-01-14 20:22:43.000 014 33332.16 311.08 2359.15 26.73 2011-01-14 20:22:44.000 014 33332.18 311.06 2359.18 26.73 2011-01-14 20:22:45.000 014 33332.21 311.11 2359.18 26.73 2011-01-14 20:22:46.000 014 33332.16 311.10 2359.16 26.73 2011-01-14 20:22:47.000 014 33332.22 311.10 2359.25 26.73 2011-01-14 20:22:48.000 014 33332.15 311.08 2359.25 26.73 2011-01-14 20:22:49.000 014 33332.17 311.09 2359.16 26.73 2011-01-14 20:22:50.000 014 33332.16 311.11 2359.11 26.73 2011-01-14 20:22:51.000 014 33332.18 311.11 2359.28 26.73 2011-01-14 20:22:52.000 014 33332.19 311.06 2359.23 26.73 2011-01-14 20:22:53.000 014 33332.15 311.09 2359.16 26.73 2011-01-14 20:22:54.000 014 33332.15 311.11 2359.22 26.73 2011-01-14 20:22:55.000 014 33332.12 311.08 2359.23 26.73 2011-01-14 20:22:56.000 014 33332.19 311.10 2359.22 26.73 2011-01-14 20:22:57.000 014 33332.06 311.17 2359.30 26.73 2011-01-14 20:22:58.000 014 33332.10 311.13 2359.22 26.73 2011-01-14 20:22:59.000 014 33332.07 311.14 2359.20 26.73 2011-01-14 20:23:00.000 014 33332.01 311.18 2359.23 26.73 2011-01-14 20:23:01.000 014 33332.04 311.17 2359.30 26.73 2011-01-14 20:23:02.000 014 33332.01 311.15 2359.27 26.73 2011-01-14 20:23:03.000 014 33332.07 311.14 2359.25 26.73 2011-01-14 20:23:04.000 014 33332.06 311.17 2359.29 26.73 2011-01-14 20:23:05.000 014 33332.06 311.16 2359.26 26.73 2011-01-14 20:23:06.000 014 33331.99 311.17 2359.30 26.73 2011-01-14 20:23:07.000 014 33332.04 311.12 2359.27 26.73 2011-01-14 20:23:08.000 014 33332.06 311.09 2359.28 26.73 2011-01-14 20:23:09.000 014 33332.05 311.09 2359.35 26.73 2011-01-14 20:23:10.000 014 33332.03 311.14 2359.22 26.73 2011-01-14 20:23:11.000 014 33332.03 311.17 2359.32 26.73 2011-01-14 20:23:12.000 014 33332.04 311.12 2359.23 26.73 2011-01-14 20:23:13.000 014 33332.03 311.16 2359.28 26.73 2011-01-14 20:23:14.000 014 33332.00 311.11 2359.27 26.73 2011-01-14 20:23:15.000 014 33332.03 311.10 2359.22 26.73 2011-01-14 20:23:16.000 014 33332.00 311.12 2359.24 26.73 2011-01-14 20:23:17.000 014 33332.00 311.11 2359.30 26.73 2011-01-14 20:23:18.000 014 33332.08 311.12 2359.21 26.73 2011-01-14 20:23:19.000 014 33332.04 311.16 2359.35 26.73 2011-01-14 20:23:20.000 014 33332.00 311.14 2359.31 26.73 2011-01-14 20:23:21.000 014 33332.08 311.14 2359.33 26.73 2011-01-14 20:23:22.000 014 33332.09 311.16 2359.34 26.73 2011-01-14 20:23:23.000 014 33332.07 311.09 2359.36 26.73 2011-01-14 20:23:24.000 014 33332.10 311.13 2359.22 26.73 2011-01-14 20:23:25.000 014 33332.25 311.15 2359.24 26.73 2011-01-14 20:23:26.000 014 33332.06 311.17 2359.24 26.73 2011-01-14 20:23:27.000 014 33332.05 311.15 2359.28 26.73 2011-01-14 20:23:28.000 014 33332.09 311.16 2359.21 26.73 2011-01-14 20:23:29.000 014 33332.12 311.12 2359.28 26.73 2011-01-14 20:23:30.000 014 33332.17 311.12 2359.28 26.73 2011-01-14 20:23:31.000 014 33332.05 311.08 2359.33 26.73 2011-01-14 20:23:32.000 014 33332.12 311.07 2359.27 26.73 2011-01-14 20:23:33.000 014 33332.09 311.08 2359.26 26.73 2011-01-14 20:23:34.000 014 33332.08 311.12 2359.37 26.73 2011-01-14 20:23:35.000 014 33332.13 311.13 2359.25 26.73 2011-01-14 20:23:36.000 014 33332.18 311.11 2359.24 26.73 2011-01-14 20:23:37.000 014 33332.06 311.10 2359.29 26.73 2011-01-14 20:23:38.000 014 33332.08 311.08 2359.30 26.73 2011-01-14 20:23:39.000 014 33332.14 311.07 2359.33 26.73 2011-01-14 20:23:40.000 014 33332.10 311.12 2359.33 26.73 2011-01-14 20:23:41.000 014 33332.04 311.12 2359.30 26.73 2011-01-14 20:23:42.000 014 33332.12 311.10 2359.25 26.73 2011-01-14 20:23:43.000 014 33332.03 311.08 2359.33 26.73 2011-01-14 20:23:44.000 014 33332.01 311.11 2359.32 26.73 2011-01-14 20:23:45.000 014 33332.04 311.11 2359.19 26.73 2011-01-14 20:23:46.000 014 33332.10 311.14 2359.25 26.73 2011-01-14 20:23:47.000 014 33332.03 311.16 2359.25 26.73 2011-01-14 20:23:48.000 014 33332.12 311.12 2359.28 26.73 2011-01-14 20:23:49.000 014 33332.05 311.13 2359.28 26.73 2011-01-14 20:23:50.000 014 33332.00 311.13 2359.30 26.73 2011-01-14 20:23:51.000 014 33332.03 311.10 2359.24 26.73 2011-01-14 20:23:52.000 014 33331.93 311.13 2359.31 26.73 2011-01-14 20:23:53.000 014 33332.03 311.14 2359.30 26.73 2011-01-14 20:23:54.000 014 33331.99 311.14 2359.33 26.73 2011-01-14 20:23:55.000 014 33331.96 311.15 2359.27 26.73 2011-01-14 20:23:56.000 014 33331.96 311.14 2359.26 26.73 2011-01-14 20:23:57.000 014 33331.97 311.15 2359.30 26.73 2011-01-14 20:23:58.000 014 33331.97 311.13 2359.27 26.73 2011-01-14 20:23:59.000 014 33331.97 311.13 2359.21 26.73 2011-01-14 20:24:00.000 014 33332.04 311.12 2359.29 26.73 2011-01-14 20:24:01.000 014 33331.91 311.15 2359.18 26.73 2011-01-14 20:24:02.000 014 33331.94 311.14 2359.25 26.73 2011-01-14 20:24:03.000 014 33331.90 311.15 2359.34 26.73 2011-01-14 20:24:04.000 014 33331.95 311.12 2359.35 26.73 2011-01-14 20:24:05.000 014 33331.96 311.15 2359.31 26.73 2011-01-14 20:24:06.000 014 33331.82 311.19 2359.33 26.73 2011-01-14 20:24:07.000 014 33332.07 311.16 2359.36 26.73 2011-01-14 20:24:08.000 014 33331.99 311.12 2359.30 26.73 2011-01-14 20:24:09.000 014 33331.90 311.19 2359.37 26.73 2011-01-14 20:24:10.000 014 33331.92 311.17 2359.35 26.73 2011-01-14 20:24:11.000 014 33331.99 311.12 2359.34 26.73 2011-01-14 20:24:12.000 014 33331.94 311.12 2359.33 26.73 2011-01-14 20:24:13.000 014 33332.01 311.15 2359.31 26.73 2011-01-14 20:24:14.000 014 33331.93 311.15 2359.25 26.73 2011-01-14 20:24:15.000 014 33331.87 311.13 2359.33 26.73 2011-01-14 20:24:16.000 014 33331.84 311.14 2359.25 26.73 2011-01-14 20:24:17.000 014 33331.90 311.18 2359.39 26.73 2011-01-14 20:24:18.000 014 33331.99 311.14 2359.39 26.73 2011-01-14 20:24:19.000 014 33332.00 311.15 2359.32 26.73 2011-01-14 20:24:20.000 014 33331.98 311.13 2359.29 26.73 2011-01-14 20:24:21.000 014 33331.91 311.13 2359.33 26.73 2011-01-14 20:24:22.000 014 33331.91 311.12 2359.36 26.73 2011-01-14 20:24:23.000 014 33332.02 311.17 2359.29 26.73 2011-01-14 20:24:24.000 014 33331.97 311.09 2359.31 26.73 2011-01-14 20:24:25.000 014 33331.92 311.12 2359.25 26.73 2011-01-14 20:24:26.000 014 33332.00 311.16 2359.30 26.73 2011-01-14 20:24:27.000 014 33331.96 311.15 2359.28 26.73 2011-01-14 20:24:28.000 014 33331.95 311.11 2359.27 26.73 2011-01-14 20:24:29.000 014 33331.98 311.17 2359.34 26.73 2011-01-14 20:24:30.000 014 33331.90 311.12 2359.39 26.73 2011-01-14 20:24:31.000 014 33332.03 311.12 2359.40 26.73 2011-01-14 20:24:32.000 014 33331.96 311.12 2359.40 26.73 2011-01-14 20:24:33.000 014 33331.96 311.12 2359.31 26.73 2011-01-14 20:24:34.000 014 33331.97 311.11 2359.28 26.73 2011-01-14 20:24:35.000 014 33332.04 311.14 2359.22 26.73 2011-01-14 20:24:36.000 014 33331.99 311.13 2359.33 26.73 2011-01-14 20:24:37.000 014 33331.98 311.13 2359.36 26.73 2011-01-14 20:24:38.000 014 33331.90 311.14 2359.38 26.73 2011-01-14 20:24:39.000 014 33331.97 311.14 2359.35 26.73 2011-01-14 20:24:40.000 014 33331.96 311.10 2359.30 26.73 2011-01-14 20:24:41.000 014 33331.97 311.12 2359.38 26.73 2011-01-14 20:24:42.000 014 33331.85 311.13 2359.32 26.73 2011-01-14 20:24:43.000 014 33331.98 311.12 2359.24 26.73 2011-01-14 20:24:44.000 014 33331.94 311.14 2359.25 26.73 2011-01-14 20:24:45.000 014 33332.00 311.11 2359.28 26.73 2011-01-14 20:24:46.000 014 33331.97 311.14 2359.24 26.73 2011-01-14 20:24:47.000 014 33331.92 311.09 2359.28 26.73 2011-01-14 20:24:48.000 014 33331.97 311.11 2359.39 26.73 2011-01-14 20:24:49.000 014 33331.95 311.09 2359.30 26.73 2011-01-14 20:24:50.000 014 33331.83 311.08 2359.31 26.73 2011-01-14 20:24:51.000 014 33331.97 311.06 2359.33 26.73 2011-01-14 20:24:52.000 014 33331.86 311.07 2359.21 26.73 2011-01-14 20:24:53.000 014 33331.93 311.10 2359.25 26.73 2011-01-14 20:24:54.000 014 33331.84 311.10 2359.27 26.73 2011-01-14 20:24:55.000 014 33331.88 311.08 2359.28 26.73 2011-01-14 20:24:56.000 014 33331.86 311.06 2359.25 26.73 2011-01-14 20:24:57.000 014 33331.85 311.06 2359.27 26.73 2011-01-14 20:24:58.000 014 33331.79 311.06 2359.33 26.73 2011-01-14 20:24:59.000 014 33331.97 311.06 2359.26 26.73 2011-01-14 20:25:00.000 014 33331.85 311.08 2359.31 26.73 2011-01-14 20:25:01.000 014 33331.90 311.06 2359.31 26.73 2011-01-14 20:25:02.000 014 33331.80 311.05 2359.36 26.73 2011-01-14 20:25:03.000 014 33331.90 311.06 2359.33 26.73 2011-01-14 20:25:04.000 014 33331.89 311.07 2359.33 26.73 2011-01-14 20:25:05.000 014 33331.88 311.07 2359.25 26.73 2011-01-14 20:25:06.000 014 33331.86 311.06 2359.30 26.73 2011-01-14 20:25:07.000 014 33331.91 311.10 2359.33 26.73 2011-01-14 20:25:08.000 014 33331.89 311.07 2359.34 26.73 2011-01-14 20:25:09.000 014 33331.87 311.04 2359.34 26.73 2011-01-14 20:25:10.000 014 33331.98 311.06 2359.38 26.73 2011-01-14 20:25:11.000 014 33332.00 311.07 2359.25 26.73 2011-01-14 20:25:12.000 014 33331.87 311.08 2359.31 26.73 2011-01-14 20:25:13.000 014 33331.93 311.08 2359.29 26.73 2011-01-14 20:25:14.000 014 33331.83 311.07 2359.29 26.73 2011-01-14 20:25:15.000 014 33331.93 311.04 2359.29 26.73 2011-01-14 20:25:16.000 014 33331.91 311.03 2359.27 26.73 2011-01-14 20:25:17.000 014 33331.90 311.10 2359.30 26.73 2011-01-14 20:25:18.000 014 33331.97 311.04 2359.32 26.73 2011-01-14 20:25:19.000 014 33331.79 311.04 2359.33 26.73 2011-01-14 20:25:20.000 014 33331.88 311.01 2359.26 26.73 2011-01-14 20:25:21.000 014 33331.94 311.06 2359.34 26.73 2011-01-14 20:25:22.000 014 33331.94 311.05 2359.25 26.73 2011-01-14 20:25:23.000 014 33331.96 311.04 2359.23 26.73 2011-01-14 20:25:24.000 014 33331.94 311.05 2359.25 26.73 2011-01-14 20:25:25.000 014 33332.06 311.01 2359.28 26.73 2011-01-14 20:25:26.000 014 33331.94 311.05 2359.22 26.73 2011-01-14 20:25:27.000 014 33331.96 311.04 2359.22 26.73 2011-01-14 20:25:28.000 014 33332.01 311.03 2359.25 26.73 2011-01-14 20:25:29.000 014 33331.91 311.02 2359.24 26.73 2011-01-14 20:25:30.000 014 33332.01 311.03 2359.18 26.73 2011-01-14 20:25:31.000 014 33331.91 311.03 2359.29 26.73 2011-01-14 20:25:32.000 014 33331.93 311.03 2359.26 26.73 2011-01-14 20:25:33.000 014 33331.96 310.97 2359.33 26.73 2011-01-14 20:25:34.000 014 33332.00 311.04 2359.21 26.73 2011-01-14 20:25:35.000 014 33331.99 311.01 2359.28 26.73 2011-01-14 20:25:36.000 014 33332.05 311.02 2359.33 26.73 2011-01-14 20:25:37.000 014 33331.88 311.06 2359.36 26.73 2011-01-14 20:25:38.000 014 33331.94 311.06 2359.28 26.73 2011-01-14 20:25:39.000 014 33331.88 311.03 2359.29 26.73 2011-01-14 20:25:40.000 014 33331.91 311.04 2359.27 26.73 2011-01-14 20:25:41.000 014 33331.85 310.96 2359.27 26.73 2011-01-14 20:25:42.000 014 33331.95 311.03 2359.33 26.73 2011-01-14 20:25:43.000 014 33331.93 311.01 2359.19 26.73 2011-01-14 20:25:44.000 014 33331.91 311.01 2359.21 26.73 2011-01-14 20:25:45.000 014 33331.96 311.01 2359.21 26.73 2011-01-14 20:25:46.000 014 33331.95 311.04 2359.34 26.73 2011-01-14 20:25:47.000 014 33331.96 311.08 2359.27 26.73 2011-01-14 20:25:48.000 014 33331.87 311.05 2359.22 26.73 2011-01-14 20:25:49.000 014 33331.90 311.04 2359.22 26.73 2011-01-14 20:25:50.000 014 33331.90 311.02 2359.28 26.73 2011-01-14 20:25:51.000 014 33331.97 311.04 2359.23 26.73 2011-01-14 20:25:52.000 014 33331.94 311.04 2359.27 26.73 2011-01-14 20:25:53.000 014 33331.97 311.02 2359.25 26.73 2011-01-14 20:25:54.000 014 33331.85 311.06 2359.30 26.73 2011-01-14 20:25:55.000 014 33331.96 311.06 2359.31 26.73 2011-01-14 20:25:56.000 014 33331.90 311.07 2359.31 26.73 2011-01-14 20:25:57.000 014 33331.93 311.04 2359.21 26.73 2011-01-14 20:25:58.000 014 33331.93 311.04 2359.21 26.73 2011-01-14 20:25:59.000 014 33331.90 311.03 2359.22 26.73 2011-01-14 20:26:00.000 014 33331.94 311.07 2359.33 26.73 2011-01-14 20:26:01.000 014 33332.00 311.08 2359.34 26.73 2011-01-14 20:26:02.000 014 33331.88 311.05 2359.22 26.73 2011-01-14 20:26:03.000 014 33331.91 311.09 2359.33 26.73 2011-01-14 20:26:04.000 014 33331.90 311.04 2359.20 26.73 2011-01-14 20:26:05.000 014 33331.94 311.01 2359.33 26.73 2011-01-14 20:26:06.000 014 33332.01 311.01 2359.18 26.73 2011-01-14 20:26:07.000 014 33332.08 311.07 2359.22 26.73 2011-01-14 20:26:08.000 014 33331.97 311.04 2359.16 26.73 2011-01-14 20:26:09.000 014 33332.03 311.04 2359.27 26.73 2011-01-14 20:26:10.000 014 33331.91 311.02 2359.25 26.73 2011-01-14 20:26:11.000 014 33331.96 311.01 2359.25 26.73 2011-01-14 20:26:12.000 014 33331.96 311.02 2359.27 26.73 2011-01-14 20:26:13.000 014 33331.92 311.04 2359.27 26.73 2011-01-14 20:26:14.000 014 33331.93 311.02 2359.27 26.73 2011-01-14 20:26:15.000 014 33331.94 311.01 2359.22 26.73 2011-01-14 20:26:16.000 014 33331.96 311.03 2359.30 26.73 2011-01-14 20:26:17.000 014 33332.03 311.02 2359.21 26.73 2011-01-14 20:26:18.000 014 33332.02 311.00 2359.22 26.73 2011-01-14 20:26:19.000 014 33332.10 311.04 2359.22 26.73 2011-01-14 20:26:20.000 014 33332.03 311.02 2359.28 26.73 2011-01-14 20:26:21.000 014 33332.03 311.04 2359.19 26.73 2011-01-14 20:26:22.000 014 33332.04 311.03 2359.24 26.73 2011-01-14 20:26:23.000 014 33331.97 311.03 2359.28 26.73 2011-01-14 20:26:24.000 014 33332.04 311.00 2359.24 26.73 2011-01-14 20:26:25.000 014 33331.99 311.02 2359.14 26.73 2011-01-14 20:26:26.000 014 33332.00 311.01 2359.18 26.73 2011-01-14 20:26:27.000 014 33332.01 311.02 2359.21 26.73 2011-01-14 20:26:28.000 014 33332.02 311.00 2359.27 26.73 2011-01-14 20:26:29.000 014 33331.96 311.03 2359.19 26.73 2011-01-14 20:26:30.000 014 33331.82 311.02 2359.22 26.73 2011-01-14 20:26:31.000 014 33331.96 311.01 2359.18 26.73 2011-01-14 20:26:32.000 014 33331.90 311.02 2359.28 26.73 2011-01-14 20:26:33.000 014 33331.87 311.04 2359.26 26.73 2011-01-14 20:26:34.000 014 33331.89 311.00 2359.28 26.73 2011-01-14 20:26:35.000 014 33331.84 311.04 2359.19 26.73 2011-01-14 20:26:36.000 014 33331.96 310.99 2359.18 26.73 2011-01-14 20:26:37.000 014 33331.85 311.03 2359.20 26.73 2011-01-14 20:26:38.000 014 33331.89 311.03 2359.13 26.73 2011-01-14 20:26:39.000 014 33331.81 311.05 2359.25 26.73 2011-01-14 20:26:40.000 014 33331.86 311.01 2359.19 26.73 2011-01-14 20:26:41.000 014 33331.82 311.04 2359.25 26.73 2011-01-14 20:26:42.000 014 33331.78 311.04 2359.22 26.73 2011-01-14 20:26:43.000 014 33331.77 311.04 2359.23 26.73 2011-01-14 20:26:44.000 014 33331.73 311.03 2359.26 26.73 2011-01-14 20:26:45.000 014 33331.84 311.06 2359.24 26.73 2011-01-14 20:26:46.000 014 33331.82 311.03 2359.34 26.73 2011-01-14 20:26:47.000 014 33331.79 311.05 2359.26 26.73 2011-01-14 20:26:48.000 014 33331.77 311.03 2359.29 26.73 2011-01-14 20:26:49.000 014 33331.79 311.02 2359.35 26.73 2011-01-14 20:26:50.000 014 33331.71 311.02 2359.31 26.73 2011-01-14 20:26:51.000 014 33331.83 311.01 2359.38 26.73 2011-01-14 20:26:52.000 014 33331.82 311.06 2359.22 26.73 2011-01-14 20:26:53.000 014 33331.79 311.05 2359.31 26.73 2011-01-14 20:26:54.000 014 33331.72 311.10 2359.34 26.73 2011-01-14 20:26:55.000 014 33331.78 311.04 2359.28 26.73 2011-01-14 20:26:56.000 014 33331.83 311.02 2359.24 26.73 2011-01-14 20:26:57.000 014 33331.79 311.05 2359.23 26.73 2011-01-14 20:26:58.000 014 33331.74 311.03 2359.28 26.73 2011-01-14 20:26:59.000 014 33331.81 311.01 2359.28 26.73 2011-01-14 20:27:00.000 014 33331.82 311.04 2359.18 26.73 2011-01-14 20:27:01.000 014 33331.83 311.03 2359.30 26.73 2011-01-14 20:27:02.000 014 33331.80 311.04 2359.24 26.73 2011-01-14 20:27:03.000 014 33331.83 311.00 2359.36 26.73 2011-01-14 20:27:04.000 014 33331.80 310.99 2359.22 26.73 2011-01-14 20:27:05.000 014 33331.74 311.00 2359.24 26.73 2011-01-14 20:27:06.000 014 33331.82 310.98 2359.32 26.73 2011-01-14 20:27:07.000 014 33331.87 311.05 2359.30 26.73 2011-01-14 20:27:08.000 014 33331.82 311.04 2359.26 26.73 2011-01-14 20:27:09.000 014 33331.82 310.98 2359.27 26.73 2011-01-14 20:27:10.000 014 33331.79 311.05 2359.28 26.73 2011-01-14 20:27:11.000 014 33331.84 310.99 2359.25 26.73 2011-01-14 20:27:12.000 014 33331.83 311.00 2359.30 26.73 2011-01-14 20:27:13.000 014 33331.85 311.00 2359.22 26.73 2011-01-14 20:27:14.000 014 33331.81 310.99 2359.27 26.73 2011-01-14 20:27:15.000 014 33331.80 311.01 2359.25 26.73 2011-01-14 20:27:16.000 014 33331.80 310.97 2359.27 26.73 2011-01-14 20:27:17.000 014 33331.74 311.03 2359.28 26.73 2011-01-14 20:27:18.000 014 33331.89 310.97 2359.28 26.73 2011-01-14 20:27:19.000 014 33331.76 311.03 2359.27 26.73 2011-01-14 20:27:20.000 014 33331.78 311.00 2359.27 26.73 2011-01-14 20:27:21.000 014 33331.88 311.02 2359.33 26.73 2011-01-14 20:27:22.000 014 33331.81 311.01 2359.21 26.73 2011-01-14 20:27:23.000 014 33331.74 311.01 2359.25 26.73 2011-01-14 20:27:24.000 014 33331.88 310.98 2359.21 26.73 2011-01-14 20:27:25.000 014 33331.91 311.02 2359.16 26.73 2011-01-14 20:27:26.000 014 33331.87 311.02 2359.19 26.73 2011-01-14 20:27:27.000 014 33331.84 311.00 2359.31 26.73 2011-01-14 20:27:28.000 014 33331.81 310.97 2359.25 26.73 2011-01-14 20:27:29.000 014 33331.79 310.98 2359.26 26.73 2011-01-14 20:27:30.000 014 33331.91 310.98 2359.26 26.73 2011-01-14 20:27:31.000 014 33331.75 310.96 2359.36 26.73 2011-01-14 20:27:32.000 014 33331.85 310.98 2359.26 26.73 2011-01-14 20:27:33.000 014 33331.77 311.01 2359.24 26.73 2011-01-14 20:27:34.000 014 33331.82 310.99 2359.33 26.73 2011-01-14 20:27:35.000 014 33331.84 311.04 2359.27 26.73 2011-01-14 20:27:36.000 014 33331.81 311.03 2359.16 26.73 2011-01-14 20:27:37.000 014 33331.75 311.02 2359.28 26.73 2011-01-14 20:27:38.000 014 33331.72 311.04 2359.31 26.73 2011-01-14 20:27:39.000 014 33331.82 310.99 2359.23 26.73 2011-01-14 20:27:40.000 014 33331.78 310.95 2359.32 26.73 2011-01-14 20:27:41.000 014 33331.70 310.95 2359.24 26.73 2011-01-14 20:27:42.000 014 33331.78 311.00 2359.28 26.73 2011-01-14 20:27:43.000 014 33331.82 310.98 2359.30 26.73 2011-01-14 20:27:44.000 014 33331.77 310.97 2359.30 26.73 2011-01-14 20:27:45.000 014 33331.74 311.00 2359.22 26.73 2011-01-14 20:27:46.000 014 33331.78 310.96 2359.25 26.73 2011-01-14 20:27:47.000 014 33331.71 310.95 2359.29 26.73 2011-01-14 20:27:48.000 014 33331.79 310.95 2359.22 26.73 2011-01-14 20:27:49.000 014 33331.76 310.95 2359.23 26.73 2011-01-14 20:27:50.000 014 33331.70 310.96 2359.26 26.73 2011-01-14 20:27:51.000 014 33331.67 311.00 2359.24 26.73 2011-01-14 20:27:52.000 014 33331.73 310.99 2359.28 26.73 2011-01-14 20:27:53.000 014 33331.67 310.98 2359.24 26.73 2011-01-14 20:27:54.000 014 33331.78 310.98 2359.23 26.73 2011-01-14 20:27:55.000 014 33331.81 310.99 2359.27 26.73 2011-01-14 20:27:56.000 014 33331.68 310.96 2359.25 26.73 2011-01-14 20:27:57.000 014 33331.66 310.99 2359.30 26.73 2011-01-14 20:27:58.000 014 33331.76 311.00 2359.30 26.73 2011-01-14 20:27:59.000 014 33331.69 310.97 2359.22 26.73 2011-01-14 20:28:00.000 014 33331.67 310.99 2359.33 26.73 2011-01-14 20:28:01.000 014 33331.74 310.94 2359.20 26.73 2011-01-14 20:28:02.000 014 33331.66 310.94 2359.20 26.73 2011-01-14 20:28:03.000 014 33331.79 310.99 2359.21 26.73 2011-01-14 20:28:04.000 014 33331.73 310.93 2359.36 26.73 2011-01-14 20:28:05.000 014 33331.76 310.97 2359.30 26.73 2011-01-14 20:28:06.000 014 33331.63 311.00 2359.24 26.73 2011-01-14 20:28:07.000 014 33331.63 311.00 2359.29 26.73 2011-01-14 20:28:08.000 014 33331.64 311.00 2359.31 26.73 2011-01-14 20:28:09.000 014 33331.72 310.94 2359.17 26.73 2011-01-14 20:28:10.000 014 33331.69 310.97 2359.26 26.73 2011-01-14 20:28:11.000 014 33331.66 310.97 2359.26 26.73 2011-01-14 20:28:12.000 014 33331.68 310.95 2359.22 26.73 2011-01-14 20:28:13.000 014 33331.65 310.94 2359.27 26.73 2011-01-14 20:28:14.000 014 33331.68 310.94 2359.22 26.73 2011-01-14 20:28:15.000 014 33331.71 310.98 2359.24 26.73 2011-01-14 20:28:16.000 014 33331.66 310.99 2359.31 26.73 2011-01-14 20:28:17.000 014 33331.63 310.95 2359.38 26.73 2011-01-14 20:28:18.000 014 33331.65 310.94 2359.25 26.73 2011-01-14 20:28:19.000 014 33331.59 310.94 2359.33 26.73 2011-01-14 20:28:20.000 014 33331.60 310.94 2359.36 26.73 2011-01-14 20:28:21.000 014 33331.66 310.95 2359.33 26.73 2011-01-14 20:28:22.000 014 33331.69 310.95 2359.25 26.73 2011-01-14 20:28:23.000 014 33331.67 310.92 2359.34 26.73 2011-01-14 20:28:24.000 014 33331.56 310.95 2359.24 26.73 2011-01-14 20:28:25.000 014 33331.58 310.95 2359.29 26.73 2011-01-14 20:28:26.000 014 33331.60 310.94 2359.27 26.73 2011-01-14 20:28:27.000 014 33331.63 310.90 2359.28 26.73 2011-01-14 20:28:28.000 014 33331.62 310.92 2359.22 26.73 2011-01-14 20:28:29.000 014 33331.65 310.96 2359.30 26.73 2011-01-14 20:28:30.000 014 33331.66 310.94 2359.25 26.73 2011-01-14 20:28:31.000 014 33331.68 310.93 2359.31 26.73 2011-01-14 20:28:32.000 014 33331.68 310.91 2359.25 26.73 2011-01-14 20:28:33.000 014 33331.64 310.94 2359.20 26.73 2011-01-14 20:28:34.000 014 33331.68 310.91 2359.28 26.73 2011-01-14 20:28:35.000 014 33331.71 310.93 2359.33 26.73 2011-01-14 20:28:36.000 014 33331.45 310.89 2359.37 26.73 2011-01-14 20:28:37.000 014 33331.66 310.88 2359.22 26.73 2011-01-14 20:28:38.000 014 33331.67 310.90 2359.25 26.73 2011-01-14 20:28:39.000 014 33331.54 310.88 2359.33 26.73 2011-01-14 20:28:40.000 014 33331.59 310.93 2359.27 26.73 2011-01-14 20:28:41.000 014 33331.71 310.90 2359.26 26.73 2011-01-14 20:28:42.000 014 33331.62 310.91 2359.24 26.73 2011-01-14 20:28:43.000 014 33331.66 310.88 2359.25 26.73 2011-01-14 20:28:44.000 014 33331.65 310.86 2359.25 26.73 2011-01-14 20:28:45.000 014 33331.74 310.90 2359.31 26.73 2011-01-14 20:28:46.000 014 33331.62 310.86 2359.19 26.73 2011-01-14 20:28:47.000 014 33331.62 310.89 2359.31 26.73 2011-01-14 20:28:48.000 014 33331.71 310.89 2359.21 26.73 2011-01-14 20:28:49.000 014 33331.67 310.94 2359.23 26.73 2011-01-14 20:28:50.000 014 33331.62 310.89 2359.21 26.73 2011-01-14 20:28:51.000 014 33331.65 310.89 2359.29 26.73 2011-01-14 20:28:52.000 014 33331.69 310.89 2359.29 26.73 2011-01-14 20:28:53.000 014 33331.65 310.90 2359.21 26.73 2011-01-14 20:28:54.000 014 33331.62 310.87 2359.22 26.73 2011-01-14 20:28:55.000 014 33331.66 310.89 2359.31 26.73 2011-01-14 20:28:56.000 014 33331.62 310.87 2359.30 26.73 2011-01-14 20:28:57.000 014 33331.66 310.84 2359.24 26.73 2011-01-14 20:28:58.000 014 33331.72 310.86 2359.25 26.73 2011-01-14 20:28:59.000 014 33331.69 310.87 2359.27 26.73 2011-01-14 20:29:00.000 014 33331.69 310.87 2359.24 26.73 2011-01-14 20:29:01.000 014 33331.71 310.91 2359.34 26.73 2011-01-14 20:29:02.000 014 33331.66 310.84 2359.27 26.73 2011-01-14 20:29:03.000 014 33331.67 310.89 2359.24 26.73 2011-01-14 20:29:04.000 014 33331.72 310.85 2359.21 26.73 2011-01-14 20:29:05.000 014 33331.59 310.89 2359.26 26.73 2011-01-14 20:29:06.000 014 33331.71 310.84 2359.24 26.73 2011-01-14 20:29:07.000 014 33331.60 310.90 2359.30 26.73 2011-01-14 20:29:08.000 014 33331.64 310.86 2359.27 26.73 2011-01-14 20:29:09.000 014 33331.71 310.84 2359.27 26.73 2011-01-14 20:29:10.000 014 33331.69 310.85 2359.33 26.73 2011-01-14 20:29:11.000 014 33331.62 310.89 2359.30 26.73 2011-01-14 20:29:12.000 014 33331.68 310.83 2359.24 26.73 2011-01-14 20:29:13.000 014 33331.59 310.86 2359.28 26.73 2011-01-14 20:29:14.000 014 33331.65 310.82 2359.30 26.73 2011-01-14 20:29:15.000 014 33331.66 310.89 2359.21 26.73 2011-01-14 20:29:16.000 014 33331.59 310.87 2359.22 26.73 2011-01-14 20:29:17.000 014 33331.56 310.87 2359.24 26.73 2011-01-14 20:29:18.000 014 33331.57 310.87 2359.25 26.73 2011-01-14 20:29:19.000 014 33331.64 310.85 2359.27 26.73 2011-01-14 20:29:20.000 014 33331.60 310.85 2359.20 26.74 2011-01-14 20:29:21.000 014 33331.60 310.85 2359.18 26.73 2011-01-14 20:29:22.000 014 33331.65 310.88 2359.17 26.73 2011-01-14 20:29:23.000 014 33331.69 310.87 2359.25 26.73 2011-01-14 20:29:24.000 014 33331.60 310.89 2359.24 26.73 2011-01-14 20:29:25.000 014 33331.63 310.89 2359.34 26.73 2011-01-14 20:29:26.000 014 33331.56 310.89 2359.29 26.73 2011-01-14 20:29:27.000 014 33331.56 310.87 2359.24 26.74 2011-01-14 20:29:28.000 014 33331.66 310.86 2359.30 26.74 2011-01-14 20:29:29.000 014 33331.57 310.85 2359.21 26.73 2011-01-14 20:29:30.000 014 33331.63 310.88 2359.26 26.74 2011-01-14 20:29:31.000 014 33331.60 310.87 2359.22 26.73 2011-01-14 20:29:32.000 014 33331.60 310.86 2359.15 26.73 2011-01-14 20:29:33.000 014 33331.60 310.88 2359.24 26.74 2011-01-14 20:29:34.000 014 33331.57 310.84 2359.21 26.73 2011-01-14 20:29:35.000 014 33331.52 310.88 2359.32 26.73 2011-01-14 20:29:36.000 014 33331.56 310.87 2359.30 26.74 2011-01-14 20:29:37.000 014 33331.57 310.89 2359.28 26.74 2011-01-14 20:29:38.000 014 33331.59 310.87 2359.21 26.73 2011-01-14 20:29:39.000 014 33331.49 310.90 2359.18 26.73 2011-01-14 20:29:40.000 014 33331.57 310.90 2359.12 26.73 2011-01-14 20:29:41.000 014 33331.53 310.91 2359.20 26.73 2011-01-14 20:29:42.000 014 33331.54 310.90 2359.22 26.73 2011-01-14 20:29:43.000 014 33331.45 310.86 2359.21 26.73 2011-01-14 20:29:44.000 014 33331.46 310.87 2359.17 26.73 2011-01-14 20:29:45.000 014 33331.50 310.89 2359.30 26.73 2011-01-14 20:29:46.000 014 33331.52 310.88 2359.26 26.74 2011-01-14 20:29:47.000 014 33331.50 310.89 2359.30 26.74 2011-01-14 20:29:48.000 014 33331.51 310.94 2359.32 26.74 2011-01-14 20:29:49.000 014 33331.45 310.88 2359.28 26.73 2011-01-14 20:29:50.000 014 33331.50 310.89 2359.24 26.73 2011-01-14 20:29:51.000 014 33331.57 310.89 2359.24 26.73 2011-01-14 20:29:52.000 014 33331.46 310.89 2359.29 26.74 2011-01-14 20:29:53.000 014 33331.35 310.92 2359.26 26.74 2011-01-14 20:29:54.000 014 33331.53 310.90 2359.29 26.74 2011-01-14 20:29:55.000 014 33331.52 310.90 2359.24 26.74 2011-01-14 20:29:56.000 014 33331.45 310.92 2359.25 26.74 2011-01-14 20:29:57.000 014 33331.43 310.93 2359.31 26.73 2011-01-14 20:29:58.000 014 33331.43 310.93 2359.16 26.74 2011-01-14 20:29:59.000 014 33331.38 310.87 2359.25 26.74 2011-01-14 20:30:00.000 014 33331.49 310.90 2359.24 26.74 2011-01-14 20:30:01.000 014 33331.50 310.93 2359.24 26.74 2011-01-14 20:30:02.000 014 33331.35 310.93 2359.31 26.74 2011-01-14 20:30:03.000 014 33331.47 310.90 2359.24 26.74 2011-01-14 20:30:04.000 014 33331.46 310.89 2359.24 26.74 2011-01-14 20:30:05.000 014 33331.43 310.92 2359.27 26.74 2011-01-14 20:30:06.000 014 33331.43 310.94 2359.20 26.74 2011-01-14 20:30:07.000 014 33331.47 310.94 2359.27 26.74 2011-01-14 20:30:08.000 014 33331.38 310.90 2359.23 26.74 2011-01-14 20:30:09.000 014 33331.44 310.95 2359.33 26.74 2011-01-14 20:30:10.000 014 33331.43 310.91 2359.31 26.74 2011-01-14 20:30:11.000 014 33331.41 310.93 2359.27 26.74 2011-01-14 20:30:12.000 014 33331.44 310.93 2359.28 26.74 2011-01-14 20:30:13.000 014 33331.41 310.92 2359.30 26.74 2011-01-14 20:30:14.000 014 33331.35 310.92 2359.33 26.74 2011-01-14 20:30:15.000 014 33331.39 310.91 2359.40 26.74 2011-01-14 20:30:16.000 014 33331.36 310.90 2359.25 26.74 2011-01-14 20:30:17.000 014 33331.34 310.96 2359.27 26.74 2011-01-14 20:30:18.000 014 33331.26 310.92 2359.30 26.74 2011-01-14 20:30:19.000 014 33331.39 310.94 2359.24 26.74 2011-01-14 20:30:20.000 014 33331.35 310.92 2359.25 26.74 2011-01-14 20:30:21.000 014 33331.39 310.94 2359.30 26.74 2011-01-14 20:30:22.000 014 33331.36 310.92 2359.22 26.74 2011-01-14 20:30:23.000 014 33331.35 310.95 2359.36 26.74 2011-01-14 20:30:24.000 014 33331.41 310.95 2359.41 26.74 2011-01-14 20:30:25.000 014 33331.24 310.92 2359.36 26.74 2011-01-14 20:30:26.000 014 33331.35 310.92 2359.32 26.74 2011-01-14 20:30:27.000 014 33331.33 310.93 2359.31 26.74 2011-01-14 20:30:28.000 014 33331.35 310.98 2359.35 26.74 2011-01-14 20:30:29.000 014 33331.38 310.92 2359.37 26.74 2011-01-14 20:30:30.000 014 33331.30 310.98 2359.34 26.74 2011-01-14 20:30:31.000 014 33331.28 310.96 2359.33 26.74 2011-01-14 20:30:32.000 014 33331.28 310.95 2359.34 26.74 2011-01-14 20:30:33.000 014 33331.33 310.97 2359.34 26.74 2011-01-14 20:30:34.000 014 33331.32 310.96 2359.34 26.74 2011-01-14 20:30:35.000 014 33331.28 310.93 2359.29 26.74 2011-01-14 20:30:36.000 014 33331.26 310.93 2359.29 26.74 2011-01-14 20:30:37.000 014 33331.41 310.99 2359.27 26.74 2011-01-14 20:30:38.000 014 33331.31 310.96 2359.35 26.74 2011-01-14 20:30:39.000 014 33331.22 311.01 2359.31 26.74 2011-01-14 20:30:40.000 014 33331.36 311.00 2359.37 26.74 2011-01-14 20:30:41.000 014 33331.29 310.98 2359.34 26.74 2011-01-14 20:30:42.000 014 33331.41 310.98 2359.34 26.74 2011-01-14 20:30:43.000 014 33331.35 310.97 2359.35 26.74 2011-01-14 20:30:44.000 014 33331.36 310.98 2359.34 26.74 2011-01-14 20:30:45.000 014 33331.45 310.97 2359.36 26.74 2011-01-14 20:30:46.000 014 33331.35 310.98 2359.31 26.74 2011-01-14 20:30:47.000 014 33331.34 310.96 2359.31 26.74 2011-01-14 20:30:48.000 014 33331.46 310.98 2359.35 26.74 2011-01-14 20:30:49.000 014 33331.51 310.95 2359.37 26.74 2011-01-14 20:30:50.000 014 33331.39 310.94 2359.42 26.74 2011-01-14 20:30:51.000 014 33331.43 310.95 2359.36 26.74 2011-01-14 20:30:52.000 014 33331.46 311.01 2359.34 26.74 2011-01-14 20:30:53.000 014 33331.44 310.97 2359.31 26.74 2011-01-14 20:30:54.000 014 33331.49 310.99 2359.33 26.74 2011-01-14 20:30:55.000 014 33331.66 310.96 2359.36 26.74 2011-01-14 20:30:56.000 014 33331.46 310.98 2359.32 26.74 2011-01-14 20:30:57.000 014 33331.55 311.01 2359.40 26.74 2011-01-14 20:30:58.000 014 33331.52 311.01 2359.33 26.74 2011-01-14 20:30:59.000 014 33331.44 311.00 2359.29 26.74 2011-01-14 20:31:00.000 014 33331.57 310.99 2359.37 26.74 2011-01-14 20:31:01.000 014 33331.44 310.96 2359.40 26.74 2011-01-14 20:31:02.000 014 33331.44 310.98 2359.37 26.74 2011-01-14 20:31:03.000 014 33331.59 311.01 2359.31 26.74 2011-01-14 20:31:04.000 014 33331.56 310.98 2359.22 26.74 2011-01-14 20:31:05.000 014 33331.68 311.03 2359.30 26.74 2011-01-14 20:31:06.000 014 33331.46 311.01 2359.24 26.74 2011-01-14 20:31:07.000 014 33331.55 311.00 2359.27 26.74 2011-01-14 20:31:08.000 014 33331.57 311.00 2359.22 26.74 2011-01-14 20:31:09.000 014 33331.68 311.02 2359.28 26.74 2011-01-14 20:31:10.000 014 33331.66 310.98 2359.25 26.74 2011-01-14 20:31:11.000 014 33331.65 311.03 2359.35 26.74 2011-01-14 20:31:12.000 014 33331.73 311.01 2359.25 26.74 2011-01-14 20:31:13.000 014 33331.73 311.04 2359.26 26.74 2011-01-14 20:31:14.000 014 33331.72 311.03 2359.27 26.74 2011-01-14 20:31:15.000 014 33331.75 311.00 2359.30 26.74 2011-01-14 20:31:16.000 014 33331.78 311.01 2359.25 26.74 2011-01-14 20:31:17.000 014 33331.82 311.04 2359.33 26.74 2011-01-14 20:31:18.000 014 33331.83 311.05 2359.28 26.74 2011-01-14 20:31:19.000 014 33331.72 311.00 2359.20 26.74 2011-01-14 20:31:20.000 014 33331.91 311.01 2359.23 26.74 2011-01-14 20:31:21.000 014 33331.87 311.01 2359.33 26.74 2011-01-14 20:31:22.000 014 33331.92 311.00 2359.22 26.74 2011-01-14 20:31:23.000 014 33331.84 310.96 2359.22 26.74 2011-01-14 20:31:24.000 014 33331.78 310.99 2359.19 26.74 2011-01-14 20:31:25.000 014 33331.85 311.06 2359.22 26.74 2011-01-14 20:31:26.000 014 33331.71 311.04 2359.23 26.74 2011-01-14 20:31:27.000 014 33331.71 311.04 2359.22 26.74 2011-01-14 20:31:28.000 014 33331.75 311.03 2359.25 26.74 2011-01-14 20:31:29.000 014 33331.65 311.06 2359.24 26.74 2011-01-14 20:31:30.000 014 33331.59 311.02 2359.21 26.74 2011-01-14 20:31:31.000 014 33331.51 311.06 2359.23 26.74 2011-01-14 20:31:32.000 014 33331.50 311.07 2359.17 26.74 2011-01-14 20:31:33.000 014 33331.43 311.05 2359.19 26.74 2011-01-14 20:31:34.000 014 33331.44 311.09 2359.19 26.74 2011-01-14 20:31:35.000 014 33331.41 311.05 2359.21 26.74 2011-01-14 20:31:36.000 014 33331.38 311.08 2359.22 26.74 2011-01-14 20:31:37.000 014 33331.34 311.05 2359.25 26.74 2011-01-14 20:31:38.000 014 33331.29 311.09 2359.28 26.74 2011-01-14 20:31:39.000 014 33331.29 311.09 2359.24 26.74 2011-01-14 20:31:40.000 014 33331.29 311.09 2359.27 26.74 2011-01-14 20:31:41.000 014 33331.22 311.09 2359.24 26.74 2011-01-14 20:31:42.000 014 33331.24 311.12 2359.29 26.74 2011-01-14 20:31:43.000 014 33331.28 311.14 2359.32 26.74 2011-01-14 20:31:44.000 014 33331.26 311.11 2359.28 26.74 2011-01-14 20:31:45.000 014 33331.31 311.08 2359.38 26.74 2011-01-14 20:31:46.000 014 33331.23 311.13 2359.34 26.74 2011-01-14 20:31:47.000 014 33331.34 311.11 2359.38 26.74 2011-01-14 20:31:48.000 014 33331.31 311.08 2359.34 26.74 2011-01-14 20:31:49.000 014 33331.47 311.04 2359.28 26.74 2011-01-14 20:31:50.000 014 33331.37 311.05 2359.30 26.74 2011-01-14 20:31:51.000 014 33331.44 311.09 2359.40 26.74 2011-01-14 20:31:52.000 014 33331.44 311.09 2359.31 26.74 2011-01-14 20:31:53.000 014 33331.44 311.05 2359.31 26.74 2011-01-14 20:31:54.000 014 33331.54 311.08 2359.35 26.74 2011-01-14 20:31:55.000 014 33331.54 311.00 2359.39 26.74 2011-01-14 20:31:56.000 014 33331.59 311.01 2359.30 26.74 2011-01-14 20:31:57.000 014 33331.66 311.01 2359.33 26.74 2011-01-14 20:31:58.000 014 33331.66 310.96 2359.34 26.74 2011-01-14 20:31:59.000 014 33331.68 310.98 2359.28 26.74 2011-01-14 20:32:00.000 014 33331.71 310.97 2359.28 26.74 2011-01-14 20:32:01.000 014 33331.87 311.02 2359.30 26.74 2011-01-14 20:32:02.000 014 33331.77 311.00 2359.29 26.74 2011-01-14 20:32:03.000 014 33331.91 310.97 2359.23 26.74 2011-01-14 20:32:04.000 014 33331.87 310.98 2359.19 26.74 2011-01-14 20:32:05.000 014 33331.88 310.97 2359.29 26.74 2011-01-14 20:32:06.000 014 33331.84 310.97 2359.27 26.74 2011-01-14 20:32:07.000 014 33331.76 311.04 2359.19 26.74 2011-01-14 20:32:08.000 014 33331.89 310.98 2359.19 26.74 2011-01-14 20:32:09.000 014 33331.79 310.91 2359.21 26.74 2011-01-14 20:32:10.000 014 33331.78 310.98 2359.28 26.74 2011-01-14 20:32:11.000 014 33331.74 310.98 2359.22 26.74 2011-01-14 20:32:12.000 014 33331.87 310.95 2359.21 26.74 2011-01-14 20:32:13.000 014 33331.78 310.95 2359.23 26.74 2011-01-14 20:32:14.000 014 33331.81 310.93 2359.25 26.74 2011-01-14 20:32:15.000 014 33331.68 310.98 2359.18 26.74 2011-01-14 20:32:16.000 014 33331.69 310.99 2359.22 26.74 2011-01-14 20:32:17.000 014 33331.75 310.94 2359.17 26.74 2011-01-14 20:32:18.000 014 33331.76 310.97 2359.20 26.74 2011-01-14 20:32:19.000 014 33331.80 311.00 2359.16 26.74 2011-01-14 20:32:20.000 014 33331.74 311.00 2359.10 26.74 2011-01-14 20:32:21.000 014 33331.65 311.05 2359.22 26.74 2011-01-14 20:32:22.000 014 33331.62 311.05 2359.20 26.74 2011-01-14 20:32:23.000 014 33331.54 311.06 2359.24 26.74 2011-01-14 20:32:24.000 014 33331.67 311.07 2359.12 26.74 2011-01-14 20:32:25.000 014 33331.65 311.07 2359.26 26.74 2011-01-14 20:32:26.000 014 33331.62 311.08 2359.23 26.74 2011-01-14 20:32:27.000 014 33331.63 311.08 2359.27 26.74 2011-01-14 20:32:28.000 014 33331.66 311.11 2359.18 26.74 2011-01-14 20:32:29.000 014 33331.53 311.13 2359.16 26.74 2011-01-14 20:32:30.000 014 33331.65 311.11 2359.27 26.74 2011-01-14 20:32:31.000 014 33331.65 311.09 2359.23 26.74 2011-01-14 20:32:32.000 014 33331.67 311.12 2359.24 26.74 2011-01-14 20:32:33.000 014 33331.71 311.16 2359.18 26.74 2011-01-14 20:32:34.000 014 33331.66 311.15 2359.22 26.74 2011-01-14 20:32:35.000 014 33331.63 311.15 2359.19 26.74 2011-01-14 20:32:36.000 014 33331.64 311.19 2359.27 26.74 2011-01-14 20:32:37.000 014 33331.66 311.15 2359.25 26.74 2011-01-14 20:32:38.000 014 33331.54 311.17 2359.31 26.74 2011-01-14 20:32:39.000 014 33331.65 311.17 2359.28 26.74 2011-01-14 20:32:40.000 014 33331.57 311.17 2359.29 26.74 2011-01-14 20:32:41.000 014 33331.50 311.21 2359.26 26.74 2011-01-14 20:32:42.000 014 33331.60 311.18 2359.34 26.74 2011-01-14 20:32:43.000 014 33331.57 311.22 2359.33 26.74 2011-01-14 20:32:44.000 014 33331.56 311.18 2359.29 26.74 2011-01-14 20:32:45.000 014 33331.49 311.23 2359.33 26.74 2011-01-14 20:32:46.000 014 33331.59 311.21 2359.33 26.74 2011-01-14 20:32:47.000 014 33331.54 311.26 2359.38 26.74 2011-01-14 20:32:48.000 014 33331.59 311.26 2359.35 26.74 2011-01-14 20:32:49.000 014 33331.61 311.28 2359.34 26.74 2011-01-14 20:32:50.000 014 33331.65 311.29 2359.33 26.74 2011-01-14 20:32:51.000 014 33331.62 311.25 2359.31 26.74 2011-01-14 20:32:52.000 014 33331.66 311.25 2359.30 26.74 2011-01-14 20:32:53.000 014 33331.66 311.27 2359.36 26.74 2011-01-14 20:32:54.000 014 33331.66 311.28 2359.37 26.74 2011-01-14 20:32:55.000 014 33331.63 311.29 2359.33 26.74 2011-01-14 20:32:56.000 014 33331.71 311.25 2359.31 26.74 2011-01-14 20:32:57.000 014 33331.65 311.21 2359.28 26.74 2011-01-14 20:32:58.000 014 33331.68 311.30 2359.30 26.74 2011-01-14 20:32:59.000 014 33331.69 311.33 2359.24 26.74 2011-01-14 20:33:00.000 014 33331.74 311.31 2359.30 26.74 2011-01-14 20:33:01.000 014 33331.70 311.32 2359.33 26.74 2011-01-14 20:33:02.000 014 33331.70 311.32 2359.22 26.74 2011-01-14 20:33:03.000 014 33331.61 311.31 2359.28 26.74 2011-01-14 20:33:04.000 014 33331.77 311.29 2359.27 26.74 2011-01-14 20:33:05.000 014 33331.78 311.29 2359.34 26.74 2011-01-14 20:33:06.000 014 33331.76 311.29 2359.35 26.74 2011-01-14 20:33:07.000 014 33331.75 311.28 2359.37 26.74 2011-01-14 20:33:08.000 014 33331.79 311.33 2359.28 26.74 2011-01-14 20:33:09.000 014 33331.74 311.29 2359.30 26.74 2011-01-14 20:33:10.000 014 33331.82 311.29 2359.28 26.74 2011-01-14 20:33:11.000 014 33331.79 311.30 2359.31 26.74 2011-01-14 20:33:12.000 014 33331.90 311.29 2359.33 26.74 2011-01-14 20:33:13.000 014 33331.83 311.29 2359.40 26.74 2011-01-14 20:33:14.000 014 33331.74 311.32 2359.36 26.74 2011-01-14 20:33:15.000 014 33331.84 311.27 2359.33 26.74 2011-01-14 20:33:16.000 014 33331.89 311.30 2359.30 26.74 2011-01-14 20:33:17.000 014 33331.82 311.32 2359.32 26.74 2011-01-14 20:33:18.000 014 33331.87 311.31 2359.28 26.74 2011-01-14 20:33:19.000 014 33331.78 311.30 2359.33 26.74 2011-01-14 20:33:20.000 014 33331.79 311.33 2359.24 26.74 2011-01-14 20:33:21.000 014 33331.75 311.32 2359.30 26.74 2011-01-14 20:33:22.000 014 33331.84 311.32 2359.27 26.74 2011-01-14 20:33:23.000 014 33331.84 311.30 2359.30 26.74 2011-01-14 20:33:24.000 014 33331.87 311.33 2359.28 26.74 2011-01-14 20:33:25.000 014 33331.87 311.33 2359.32 26.74 2011-01-14 20:33:26.000 014 33331.94 311.28 2359.36 26.74 2011-01-14 20:33:27.000 014 33331.84 311.28 2359.28 26.74 2011-01-14 20:33:28.000 014 33331.88 311.33 2359.33 26.74 2011-01-14 20:33:29.000 014 33331.82 311.38 2359.33 26.74 2011-01-14 20:33:30.000 014 33331.84 311.37 2359.26 26.74 2011-01-14 20:33:31.000 014 33331.76 311.37 2359.25 26.74 2011-01-14 20:33:32.000 014 33331.94 311.37 2359.25 26.74 2011-01-14 20:33:33.000 014 33331.91 311.35 2359.27 26.74 2011-01-14 20:33:34.000 014 33331.97 311.39 2359.31 26.74 2011-01-14 20:33:35.000 014 33331.91 311.33 2359.30 26.74 2011-01-14 20:33:36.000 014 33331.83 311.34 2359.27 26.74 2011-01-14 20:33:37.000 014 33331.86 311.35 2359.30 26.74 2011-01-14 20:33:38.000 014 33331.88 311.40 2359.37 26.74 2011-01-14 20:33:39.000 014 33331.90 311.39 2359.28 26.74 2011-01-14 20:33:40.000 014 33331.91 311.40 2359.30 26.74 2011-01-14 20:33:41.000 014 33331.91 311.39 2359.31 26.74 2011-01-14 20:33:42.000 014 33331.80 311.39 2359.31 26.74 2011-01-14 20:33:43.000 014 33331.90 311.36 2359.43 26.74 2011-01-14 20:33:44.000 014 33332.00 311.39 2359.32 26.74 2011-01-14 20:33:45.000 014 33331.87 311.39 2359.29 26.74 2011-01-14 20:33:46.000 014 33331.84 311.39 2359.26 26.74 2011-01-14 20:33:47.000 014 33331.88 311.41 2359.35 26.74 2011-01-14 20:33:48.000 014 33331.82 311.39 2359.33 26.74 2011-01-14 20:33:49.000 014 33331.85 311.41 2359.41 26.74 2011-01-14 20:33:50.000 014 33331.84 311.41 2359.34 26.74 2011-01-14 20:33:51.000 014 33331.84 311.45 2359.33 26.74 2011-01-14 20:33:52.000 014 33331.86 311.41 2359.29 26.74 2011-01-14 20:33:53.000 014 33331.86 311.42 2359.40 26.74 2011-01-14 20:33:54.000 014 33331.79 311.43 2359.27 26.74 2011-01-14 20:33:55.000 014 33331.68 311.41 2359.34 26.74 2011-01-14 20:33:56.000 014 33331.88 311.44 2359.43 26.74 2011-01-14 20:33:57.000 014 33331.89 311.43 2359.37 26.74 2011-01-14 20:33:58.000 014 33331.78 311.45 2359.32 26.74 2011-01-14 20:33:59.000 014 33331.76 311.41 2359.34 26.74 2011-01-14 20:34:00.000 014 33331.75 311.42 2359.36 26.74 2011-01-14 20:34:01.000 014 33331.81 311.44 2359.30 26.74 2011-01-14 20:34:02.000 014 33331.79 311.42 2359.37 26.74 2011-01-14 20:34:03.000 014 33331.75 311.43 2359.30 26.74 2011-01-14 20:34:04.000 014 33331.74 311.42 2359.32 26.74 2011-01-14 20:34:05.000 014 33331.71 311.42 2359.39 26.74 2011-01-14 20:34:06.000 014 33331.67 311.46 2359.40 26.74 2011-01-14 20:34:07.000 014 33331.74 311.46 2359.34 26.74 2011-01-14 20:34:08.000 014 33331.74 311.44 2359.31 26.74 2011-01-14 20:34:09.000 014 33331.69 311.47 2359.34 26.74 2011-01-14 20:34:10.000 014 33331.72 311.43 2359.30 26.74 2011-01-14 20:34:11.000 014 33331.69 311.45 2359.36 26.74 2011-01-14 20:34:12.000 014 33331.73 311.43 2359.38 26.74 2011-01-14 20:34:13.000 014 33331.71 311.41 2359.40 26.74 2011-01-14 20:34:14.000 014 33331.70 311.45 2359.37 26.74 2011-01-14 20:34:15.000 014 33331.70 311.43 2359.33 26.74 2011-01-14 20:34:16.000 014 33331.63 311.40 2359.33 26.74 2011-01-14 20:34:17.000 014 33331.63 311.44 2359.36 26.74 2011-01-14 20:34:18.000 014 33331.62 311.44 2359.44 26.74 2011-01-14 20:34:19.000 014 33331.51 311.48 2359.39 26.74 2011-01-14 20:34:20.000 014 33331.61 311.46 2359.43 26.74 2011-01-14 20:34:21.000 014 33331.58 311.46 2359.41 26.74 2011-01-14 20:34:22.000 014 33331.62 311.47 2359.39 26.74 2011-01-14 20:34:23.000 014 33331.57 311.50 2359.37 26.74 2011-01-14 20:34:24.000 014 33331.56 311.45 2359.43 26.74 2011-01-14 20:34:25.000 014 33331.66 311.46 2359.40 26.74 2011-01-14 20:34:26.000 014 33331.50 311.46 2359.32 26.74 2011-01-14 20:34:27.000 014 33331.58 311.42 2359.37 26.74 2011-01-14 20:34:28.000 014 33331.62 311.48 2359.49 26.74 2011-01-14 20:34:29.000 014 33331.56 311.48 2359.42 26.74 2011-01-14 20:34:30.000 014 33331.57 311.45 2359.43 26.74 2011-01-14 20:34:31.000 014 33331.58 311.48 2359.36 26.74 2011-01-14 20:34:32.000 014 33331.68 311.46 2359.40 26.74 2011-01-14 20:34:33.000 014 33331.68 311.45 2359.47 26.74 2011-01-14 20:34:34.000 014 33331.72 311.44 2359.43 26.74 2011-01-14 20:34:35.000 014 33331.65 311.45 2359.43 26.74 2011-01-14 20:34:36.000 014 33331.69 311.44 2359.47 26.74 2011-01-14 20:34:37.000 014 33331.75 311.44 2359.49 26.74 2011-01-14 20:34:38.000 014 33331.70 311.48 2359.44 26.74 2011-01-14 20:34:39.000 014 33331.72 311.44 2359.42 26.74 2011-01-14 20:34:40.000 014 33331.67 311.45 2359.48 26.74 2011-01-14 20:34:41.000 014 33331.63 311.48 2359.48 26.74 2011-01-14 20:34:42.000 014 33331.57 311.48 2359.40 26.74 2011-01-14 20:34:43.000 014 33331.61 311.44 2359.45 26.74 2011-01-14 20:34:44.000 014 33331.65 311.50 2359.41 26.74 2011-01-14 20:34:45.000 014 33331.67 311.48 2359.43 26.74 2011-01-14 20:34:46.000 014 33331.57 311.52 2359.45 26.74 2011-01-14 20:34:47.000 014 33331.64 311.47 2359.37 26.74 2011-01-14 20:34:48.000 014 33331.65 311.50 2359.52 26.74 2011-01-14 20:34:49.000 014 33331.54 311.53 2359.36 26.74 2011-01-14 20:34:50.000 014 33331.62 311.52 2359.50 26.74 2011-01-14 20:34:51.000 014 33331.62 311.53 2359.42 26.74 2011-01-14 20:34:52.000 014 33331.57 311.56 2359.54 26.74 2011-01-14 20:34:53.000 014 33331.59 311.54 2359.40 26.74 2011-01-14 20:34:54.000 014 33331.60 311.57 2359.46 26.74 2011-01-14 20:34:55.000 014 33331.54 311.48 2359.41 26.74 2011-01-14 20:34:56.000 014 33331.55 311.54 2359.40 26.74 2011-01-14 20:34:57.000 014 33331.57 311.53 2359.46 26.74 2011-01-14 20:34:58.000 014 33331.64 311.54 2359.43 26.74 2011-01-14 20:34:59.000 014 33331.56 311.54 2359.41 26.74 2011-01-14 20:35:00.000 014 33331.57 311.59 2359.46 26.74 2011-01-14 20:35:01.000 014 33331.61 311.56 2359.45 26.74 2011-01-14 20:35:02.000 014 33331.53 311.56 2359.39 26.74 2011-01-14 20:35:03.000 014 33331.61 311.55 2359.43 26.74 2011-01-14 20:35:04.000 014 33331.56 311.57 2359.42 26.74 2011-01-14 20:35:05.000 014 33331.61 311.55 2359.34 26.74 2011-01-14 20:35:06.000 014 33331.57 311.59 2359.40 26.74 2011-01-14 20:35:07.000 014 33331.63 311.51 2359.43 26.74 2011-01-14 20:35:08.000 014 33331.50 311.58 2359.41 26.74 2011-01-14 20:35:09.000 014 33331.60 311.56 2359.34 26.74 2011-01-14 20:35:10.000 014 33331.54 311.60 2359.34 26.74 2011-01-14 20:35:11.000 014 33331.57 311.55 2359.41 26.74 2011-01-14 20:35:12.000 014 33331.64 311.58 2359.39 26.74 2011-01-14 20:35:13.000 014 33331.53 311.57 2359.45 26.74 2011-01-14 20:35:14.000 014 33331.75 311.60 2359.43 26.74 2011-01-14 20:35:15.000 014 33331.66 311.56 2359.43 26.74 2011-01-14 20:35:16.000 014 33331.69 311.56 2359.47 26.74 2011-01-14 20:35:17.000 014 33331.75 311.62 2359.51 26.74 2011-01-14 20:35:18.000 014 33331.80 311.57 2359.45 26.74 2011-01-14 20:35:19.000 014 33331.57 311.60 2359.43 26.74 2011-01-14 20:35:20.000 014 33331.81 311.56 2359.47 26.74 2011-01-14 20:35:21.000 014 33331.71 311.58 2359.39 26.74 2011-01-14 20:35:22.000 014 33331.84 311.58 2359.38 26.74 2011-01-14 20:35:23.000 014 33331.84 311.56 2359.40 26.74 2011-01-14 20:35:24.000 014 33331.76 311.53 2359.41 26.74 2011-01-14 20:35:25.000 014 33331.85 311.53 2359.42 26.74 2011-01-14 20:35:26.000 014 33331.96 311.57 2359.42 26.74 2011-01-14 20:35:27.000 014 33331.85 311.57 2359.38 26.74 2011-01-14 20:35:28.000 014 33331.97 311.57 2359.39 26.74 2011-01-14 20:35:29.000 014 33331.93 311.56 2359.37 26.74 2011-01-14 20:35:30.000 014 33331.93 311.52 2359.40 26.74 2011-01-14 20:35:31.000 014 33331.91 311.57 2359.38 26.74 2011-01-14 20:35:32.000 014 33331.96 311.54 2359.31 26.74 2011-01-14 20:35:33.000 014 33332.00 311.48 2359.32 26.74 2011-01-14 20:35:34.000 014 33332.01 311.54 2359.34 26.74 2011-01-14 20:35:35.000 014 33331.92 311.55 2359.36 26.74 2011-01-14 20:35:36.000 014 33332.03 311.53 2359.31 26.74 2011-01-14 20:35:37.000 014 33331.99 311.57 2359.34 26.74 2011-01-14 20:35:38.000 014 33331.96 311.64 2359.33 26.74 2011-01-14 20:35:39.000 014 33332.01 311.60 2359.33 26.74 2011-01-14 20:35:40.000 014 33331.97 311.57 2359.39 26.74 2011-01-14 20:35:41.000 014 33332.04 311.56 2359.28 26.74 2011-01-14 20:35:42.000 014 33331.96 311.54 2359.30 26.74 2011-01-14 20:35:43.000 014 33331.92 311.56 2359.34 26.74 2011-01-14 20:35:44.000 014 33332.04 311.55 2359.30 26.74 2011-01-14 20:35:45.000 014 33332.01 311.56 2359.22 26.74 2011-01-14 20:35:46.000 014 33332.08 311.55 2359.33 26.74 2011-01-14 20:35:47.000 014 33332.02 311.56 2359.31 26.74 2011-01-14 20:35:48.000 014 33332.00 311.50 2359.31 26.74 2011-01-14 20:35:49.000 014 33332.02 311.55 2359.34 26.74 2011-01-14 20:35:50.000 014 33331.99 311.51 2359.28 26.74 2011-01-14 20:35:51.000 014 33332.01 311.52 2359.33 26.74 2011-01-14 20:35:52.000 014 33331.88 311.56 2359.32 26.74 2011-01-14 20:35:53.000 014 33332.01 311.55 2359.22 26.74 2011-01-14 20:35:54.000 014 33332.13 311.55 2359.22 26.74 2011-01-14 20:35:55.000 014 33331.98 311.54 2359.37 26.74 2011-01-14 20:35:56.000 014 33332.03 311.54 2359.32 26.74 2011-01-14 20:35:57.000 014 33331.93 311.56 2359.28 26.74 2011-01-14 20:35:58.000 014 33331.99 311.54 2359.29 26.75 2011-01-14 20:35:59.000 014 33332.07 311.57 2359.27 26.74 2011-01-14 20:36:00.000 014 33332.01 311.58 2359.24 26.74 2011-01-14 20:36:01.000 014 33332.01 311.57 2359.33 26.75 2011-01-14 20:36:02.000 014 33332.07 311.56 2359.31 26.75 2011-01-14 20:36:03.000 014 33331.95 311.54 2359.29 26.75 2011-01-14 20:36:04.000 014 33332.00 311.54 2359.31 26.75 2011-01-14 20:36:05.000 014 33332.06 311.54 2359.30 26.75 2011-01-14 20:36:06.000 014 33332.03 311.55 2359.31 26.75 2011-01-14 20:36:07.000 014 33332.04 311.56 2359.37 26.75 2011-01-14 20:36:08.000 014 33331.91 311.55 2359.43 26.75 2011-01-14 20:36:09.000 014 33331.99 311.54 2359.35 26.75 2011-01-14 20:36:10.000 014 33332.09 311.54 2359.36 26.75 2011-01-14 20:36:11.000 014 33332.06 311.56 2359.30 26.75 2011-01-14 20:36:12.000 014 33332.03 311.54 2359.31 26.75 2011-01-14 20:36:13.000 014 33332.04 311.51 2359.32 26.75 2011-01-14 20:36:14.000 014 33332.16 311.57 2359.28 26.75 2011-01-14 20:36:15.000 014 33332.11 311.54 2359.26 26.75 2011-01-14 20:36:16.000 014 33332.10 311.60 2359.31 26.75 2011-01-14 20:36:17.000 014 33332.08 311.52 2359.36 26.75 2011-01-14 20:36:18.000 014 33332.06 311.57 2359.28 26.75 2011-01-14 20:36:19.000 014 33332.04 311.57 2359.33 26.75 2011-01-14 20:36:20.000 014 33332.15 311.54 2359.23 26.75 2011-01-14 20:36:21.000 014 33332.10 311.55 2359.23 26.75 2011-01-14 20:36:22.000 014 33332.09 311.54 2359.41 26.75 2011-01-14 20:36:23.000 014 33332.13 311.55 2359.28 26.75 2011-01-14 20:36:24.000 014 33332.16 311.54 2359.35 26.75 2011-01-14 20:36:25.000 014 33332.07 311.56 2359.22 26.75 2011-01-14 20:36:26.000 014 33332.00 311.55 2359.29 26.75 2011-01-14 20:36:27.000 014 33331.99 311.56 2359.28 26.75 2011-01-14 20:36:28.000 014 33332.13 311.57 2359.30 26.75 2011-01-14 20:36:29.000 014 33331.99 311.57 2359.22 26.75 2011-01-14 20:36:30.000 014 33332.04 311.53 2359.36 26.75 2011-01-14 20:36:31.000 014 33332.02 311.60 2359.26 26.75 2011-01-14 20:36:32.000 014 33332.13 311.57 2359.28 26.75 2011-01-14 20:36:33.000 014 33332.00 311.56 2359.30 26.75 2011-01-14 20:36:34.000 014 33331.95 311.58 2359.30 26.75 2011-01-14 20:36:35.000 014 33331.87 311.54 2359.20 26.75 2011-01-14 20:36:36.000 014 33331.85 311.54 2359.26 26.75 2011-01-14 20:36:37.000 014 33331.90 311.57 2359.19 26.75 2011-01-14 20:36:38.000 014 33331.95 311.56 2359.30 26.75 2011-01-14 20:36:39.000 014 33331.84 311.54 2359.25 26.75 2011-01-14 20:36:40.000 014 33331.91 311.56 2359.30 26.75 2011-01-14 20:36:41.000 014 33331.88 311.56 2359.27 26.75 2011-01-14 20:36:42.000 014 33331.85 311.54 2359.29 26.75 2011-01-14 20:36:43.000 014 33331.89 311.57 2359.29 26.75 2011-01-14 20:36:44.000 014 33331.87 311.57 2359.31 26.75 2011-01-14 20:36:45.000 014 33331.82 311.59 2359.34 26.75 2011-01-14 20:36:46.000 014 33331.93 311.58 2359.27 26.75 2011-01-14 20:36:47.000 014 33331.93 311.60 2359.34 26.75 2011-01-14 20:36:48.000 014 33331.89 311.58 2359.29 26.75 2011-01-14 20:36:49.000 014 33331.88 311.59 2359.29 26.75 2011-01-14 20:36:50.000 014 33331.90 311.54 2359.30 26.75 2011-01-14 20:36:51.000 014 33331.81 311.52 2359.23 26.75 2011-01-14 20:36:52.000 014 33331.81 311.60 2359.31 26.75 2011-01-14 20:36:53.000 014 33331.80 311.62 2359.41 26.75 2011-01-14 20:36:54.000 014 33331.81 311.62 2359.31 26.75 2011-01-14 20:36:55.000 014 33331.78 311.58 2359.37 26.75 2011-01-14 20:36:56.000 014 33331.89 311.59 2359.36 26.75 2011-01-14 20:36:57.000 014 33331.88 311.62 2359.30 26.75 2011-01-14 20:36:58.000 014 33331.88 311.57 2359.33 26.75 2011-01-14 20:36:59.000 014 33331.94 311.59 2359.39 26.75 2011-01-14 20:37:00.000 014 33331.90 311.59 2359.30 26.75 2011-01-14 20:37:01.000 014 33331.91 311.63 2359.40 26.75 2011-01-14 20:37:02.000 014 33331.99 311.59 2359.30 26.75 2011-01-14 20:37:03.000 014 33331.96 311.59 2359.34 26.75 2011-01-14 20:37:04.000 014 33331.92 311.56 2359.26 26.75 2011-01-14 20:37:05.000 014 33331.96 311.59 2359.30 26.75 2011-01-14 20:37:06.000 014 33331.97 311.59 2359.39 26.75 2011-01-14 20:37:07.000 014 33331.92 311.59 2359.31 26.75 2011-01-14 20:37:08.000 014 33332.04 311.60 2359.34 26.75 2011-01-14 20:37:09.000 014 33331.90 311.60 2359.25 26.75 2011-01-14 20:37:10.000 014 33331.94 311.57 2359.41 26.75 2011-01-14 20:37:11.000 014 33331.94 311.58 2359.33 26.75 2011-01-14 20:37:12.000 014 33331.98 311.57 2359.30 26.75 2011-01-14 20:37:13.000 014 33332.01 311.60 2359.33 26.75 2011-01-14 20:37:14.000 014 33332.00 311.62 2359.39 26.75 2011-01-14 20:37:15.000 014 33331.99 311.57 2359.35 26.75 2011-01-14 20:37:16.000 014 33331.97 311.56 2359.27 26.75 2011-01-14 20:37:17.000 014 33331.97 311.57 2359.26 26.75 2011-01-14 20:37:18.000 014 33331.95 311.60 2359.40 26.75 2011-01-14 20:37:19.000 014 33331.91 311.59 2359.34 26.75 2011-01-14 20:37:20.000 014 33332.00 311.57 2359.33 26.75 2011-01-14 20:37:21.000 014 33331.94 311.56 2359.35 26.75 2011-01-14 20:37:22.000 014 33332.02 311.61 2359.33 26.75 2011-01-14 20:37:23.000 014 33332.01 311.60 2359.31 26.75 2011-01-14 20:37:24.000 014 33332.07 311.59 2359.28 26.75 2011-01-14 20:37:25.000 014 33331.94 311.59 2359.27 26.75 2011-01-14 20:37:26.000 014 33332.01 311.66 2359.31 26.75 2011-01-14 20:37:27.000 014 33332.03 311.63 2359.27 26.75 2011-01-14 20:37:28.000 014 33332.05 311.59 2359.25 26.75 2011-01-14 20:37:29.000 014 33331.97 311.60 2359.33 26.75 2011-01-14 20:37:30.000 014 33331.97 311.56 2359.31 26.75 2011-01-14 20:37:31.000 014 33332.00 311.59 2359.34 26.75 2011-01-14 20:37:32.000 014 33332.04 311.60 2359.28 26.75 2011-01-14 20:37:33.000 014 33332.01 311.57 2359.28 26.75 2011-01-14 20:37:34.000 014 33332.06 311.60 2359.33 26.75 2011-01-14 20:37:35.000 014 33332.01 311.60 2359.26 26.75 2011-01-14 20:37:36.000 014 33332.07 311.56 2359.30 26.75 2011-01-14 20:37:37.000 014 33331.95 311.59 2359.28 26.75 2011-01-14 20:37:38.000 014 33332.12 311.60 2359.30 26.75 2011-01-14 20:37:39.000 014 33332.00 311.60 2359.31 26.75 2011-01-14 20:37:40.000 014 33331.97 311.58 2359.36 26.75 2011-01-14 20:37:41.000 014 33332.03 311.55 2359.34 26.75 2011-01-14 20:37:42.000 014 33332.07 311.59 2359.33 26.75 2011-01-14 20:37:43.000 014 33332.16 311.61 2359.33 26.75 2011-01-14 20:37:44.000 014 33332.21 311.54 2359.28 26.75 2011-01-14 20:37:45.000 014 33332.10 311.52 2359.30 26.75 2011-01-14 20:37:46.000 014 33332.11 311.52 2359.33 26.75 2011-01-14 20:37:47.000 014 33332.09 311.53 2359.31 26.75 2011-01-14 20:37:48.000 014 33332.07 311.56 2359.39 26.75 2011-01-14 20:37:49.000 014 33332.18 311.55 2359.30 26.75 2011-01-14 20:37:50.000 014 33332.21 311.56 2359.39 26.75 2011-01-14 20:37:51.000 014 33332.19 311.54 2359.36 26.75 2011-01-14 20:37:52.000 014 33332.24 311.49 2359.28 26.75 2011-01-14 20:37:53.000 014 33332.18 311.55 2359.37 26.75 2011-01-14 20:37:54.000 014 33332.28 311.53 2359.32 26.75 2011-01-14 20:37:55.000 014 33332.16 311.53 2359.34 26.75 2011-01-14 20:37:56.000 014 33332.29 311.49 2359.37 26.75 2011-01-14 20:37:57.000 014 33332.25 311.48 2359.33 26.75 2011-01-14 20:37:58.000 014 33332.24 311.54 2359.24 26.75 2011-01-14 20:37:59.000 014 33332.27 311.54 2359.22 26.75 2011-01-14 20:38:00.000 014 33332.28 311.49 2359.30 26.75 2011-01-14 20:38:01.000 014 33332.21 311.49 2359.25 26.75 2011-01-14 20:38:02.000 014 33332.29 311.50 2359.27 26.75 2011-01-14 20:38:03.000 014 33332.24 311.46 2359.30 26.75 2011-01-14 20:38:04.000 014 33332.28 311.50 2359.21 26.75 2011-01-14 20:38:05.000 014 33332.33 311.55 2359.22 26.75 2011-01-14 20:38:06.000 014 33332.34 311.54 2359.22 26.75 2011-01-14 20:38:07.000 014 33332.32 311.49 2359.30 26.75 2011-01-14 20:38:08.000 014 33332.41 311.49 2359.22 26.75 2011-01-14 20:38:09.000 014 33332.32 311.47 2359.21 26.75 2011-01-14 20:38:10.000 014 33332.32 311.49 2359.27 26.75 2011-01-14 20:38:11.000 014 33332.31 311.51 2359.24 26.75 2011-01-14 20:38:12.000 014 33332.28 311.50 2359.25 26.75 2011-01-14 20:38:13.000 014 33332.36 311.45 2359.24 26.75 2011-01-14 20:38:14.000 014 33332.28 311.53 2359.18 26.75 2011-01-14 20:38:15.000 014 33332.28 311.50 2359.26 26.75 2011-01-14 20:38:16.000 014 33332.31 311.51 2359.31 26.75 2011-01-14 20:38:17.000 014 33332.26 311.49 2359.25 26.75 2011-01-14 20:38:18.000 014 33332.30 311.49 2359.26 26.75 2011-01-14 20:38:19.000 014 33332.37 311.47 2359.20 26.75 2011-01-14 20:38:20.000 014 33332.40 311.50 2359.25 26.75 2011-01-14 20:38:21.000 014 33332.32 311.50 2359.22 26.75 2011-01-14 20:38:22.000 014 33332.36 311.48 2359.16 26.75 2011-01-14 20:38:23.000 014 33332.36 311.45 2359.20 26.75 2011-01-14 20:38:24.000 014 33332.36 311.51 2359.14 26.75 2011-01-14 20:38:25.000 014 33332.25 311.45 2359.22 26.75 2011-01-14 20:38:26.000 014 33332.42 311.52 2359.25 26.75 2011-01-14 20:38:27.000 014 33332.26 311.46 2359.24 26.75 2011-01-14 20:38:28.000 014 33332.31 311.44 2359.21 26.75 2011-01-14 20:38:29.000 014 33332.27 311.47 2359.22 26.75 2011-01-14 20:38:30.000 014 33332.35 311.47 2359.22 26.75 2011-01-14 20:38:31.000 014 33332.34 311.44 2359.22 26.75 2011-01-14 20:38:32.000 014 33332.32 311.48 2359.22 26.75 2011-01-14 20:38:33.000 014 33332.26 311.43 2359.14 26.75 2011-01-14 20:38:34.000 014 33332.34 311.43 2359.27 26.75 2011-01-14 20:38:35.000 014 33332.26 311.43 2359.19 26.75 2011-01-14 20:38:36.000 014 33332.33 311.41 2359.17 26.75 2011-01-14 20:38:37.000 014 33332.29 311.43 2359.13 26.75 2011-01-14 20:38:38.000 014 33332.41 311.42 2359.15 26.75 2011-01-14 20:38:39.000 014 33332.36 311.40 2359.15 26.75 2011-01-14 20:38:40.000 014 33332.32 311.43 2359.15 26.75 2011-01-14 20:38:41.000 014 33332.33 311.43 2359.21 26.75 2011-01-14 20:38:42.000 014 33332.20 311.40 2359.21 26.75 2011-01-14 20:38:43.000 014 33332.37 311.44 2359.16 26.75 2011-01-14 20:38:44.000 014 33332.36 311.38 2359.22 26.75 2011-01-14 20:38:45.000 014 33332.28 311.38 2359.24 26.75 2011-01-14 20:38:46.000 014 33332.25 311.41 2359.24 26.75 2011-01-14 20:38:47.000 014 33332.34 311.36 2359.23 26.75 2011-01-14 20:38:48.000 014 33332.38 311.37 2359.18 26.75 2011-01-14 20:38:49.000 014 33332.32 311.40 2359.19 26.75 2011-01-14 20:38:50.000 014 33332.34 311.38 2359.24 26.75 2011-01-14 20:38:51.000 014 33332.37 311.41 2359.28 26.75 2011-01-14 20:38:52.000 014 33332.34 311.39 2359.19 26.75 2011-01-14 20:38:53.000 014 33332.32 311.39 2359.16 26.75 2011-01-14 20:38:54.000 014 33332.33 311.36 2359.21 26.75 2011-01-14 20:38:55.000 014 33332.29 311.41 2359.21 26.75 2011-01-14 20:38:56.000 014 33332.27 311.40 2359.24 26.75 2011-01-14 20:38:57.000 014 33332.29 311.41 2359.18 26.75 2011-01-14 20:38:58.000 014 33332.35 311.41 2359.26 26.75 2011-01-14 20:38:59.000 014 33332.32 311.34 2359.16 26.75 2011-01-14 20:39:00.000 014 33332.29 311.39 2359.23 26.75 2011-01-14 20:39:01.000 014 33332.26 311.35 2359.26 26.75 2011-01-14 20:39:02.000 014 33332.38 311.35 2359.22 26.75 2011-01-14 20:39:03.000 014 33332.36 311.35 2359.22 26.75 2011-01-14 20:39:04.000 014 33332.39 311.36 2359.18 26.75 2011-01-14 20:39:05.000 014 33332.37 311.38 2359.24 26.75 2011-01-14 20:39:06.000 014 33332.35 311.38 2359.25 26.75 2011-01-14 20:39:07.000 014 33332.37 311.37 2359.21 26.75 2011-01-14 20:39:08.000 014 33332.31 311.37 2359.17 26.75 2011-01-14 20:39:09.000 014 33332.32 311.34 2359.25 26.75 2011-01-14 20:39:10.000 014 33332.41 311.37 2359.19 26.75 2011-01-14 20:39:11.000 014 33332.41 311.34 2359.20 26.75 2011-01-14 20:39:12.000 014 33332.43 311.33 2359.18 26.75 2011-01-14 20:39:13.000 014 33332.31 311.37 2359.24 26.75 2011-01-14 20:39:14.000 014 33332.39 311.39 2359.27 26.75 2011-01-14 20:39:15.000 014 33332.37 311.37 2359.23 26.75 2011-01-14 20:39:16.000 014 33332.37 311.36 2359.13 26.75 2011-01-14 20:39:17.000 014 33332.30 311.36 2359.18 26.75 2011-01-14 20:39:18.000 014 33332.44 311.35 2359.25 26.75 2011-01-14 20:39:19.000 014 33332.26 311.34 2359.21 26.75 2011-01-14 20:39:20.000 014 33332.35 311.33 2359.26 26.75 2011-01-14 20:39:21.000 014 33332.31 311.33 2359.21 26.75 2011-01-14 20:39:22.000 014 33332.31 311.34 2359.15 26.75 2011-01-14 20:39:23.000 014 33332.19 311.39 2359.19 26.75 2011-01-14 20:39:24.000 014 33332.24 311.36 2359.15 26.75 2011-01-14 20:39:25.000 014 33332.24 311.35 2359.18 26.75 2011-01-14 20:39:26.000 014 33332.27 311.37 2359.32 26.75 2011-01-14 20:39:27.000 014 33332.17 311.37 2359.19 26.75 2011-01-14 20:39:28.000 014 33332.21 311.37 2359.25 26.75 2011-01-14 20:39:29.000 014 33332.15 311.38 2359.27 26.75 2011-01-14 20:39:30.000 014 33332.20 311.39 2359.16 26.75 2011-01-14 20:39:31.000 014 33332.28 311.39 2359.22 26.75 2011-01-14 20:39:32.000 014 33332.24 311.36 2359.29 26.75 2011-01-14 20:39:33.000 014 33332.20 311.34 2359.27 26.75 2011-01-14 20:39:34.000 014 33332.24 311.38 2359.22 26.75 2011-01-14 20:39:35.000 014 33332.21 311.36 2359.25 26.75 2011-01-14 20:39:36.000 014 33332.21 311.34 2359.21 26.75 2011-01-14 20:39:37.000 014 33332.25 311.34 2359.25 26.75 2011-01-14 20:39:38.000 014 33332.25 311.34 2359.21 26.75 2011-01-14 20:39:39.000 014 33332.20 311.34 2359.24 26.75 2011-01-14 20:39:40.000 014 33332.24 311.31 2359.17 26.75 2011-01-14 20:39:41.000 014 33332.28 311.34 2359.24 26.75 2011-01-14 20:39:42.000 014 33332.34 311.34 2359.26 26.75 2011-01-14 20:39:43.000 014 33332.22 311.31 2359.17 26.75 2011-01-14 20:39:44.000 014 33332.28 311.33 2359.32 26.75 2011-01-14 20:39:45.000 014 33332.36 311.33 2359.25 26.75 2011-01-14 20:39:46.000 014 33332.34 311.32 2359.19 26.75 2011-01-14 20:39:47.000 014 33332.29 311.29 2359.23 26.75 2011-01-14 20:39:48.000 014 33332.25 311.34 2359.24 26.75 2011-01-14 20:39:49.000 014 33332.21 311.33 2359.18 26.75 2011-01-14 20:39:50.000 014 33332.32 311.28 2359.18 26.75 2011-01-14 20:39:51.000 014 33332.21 311.30 2359.24 26.75 2011-01-14 20:39:52.000 014 33332.24 311.28 2359.20 26.75 2011-01-14 20:39:53.000 014 33332.28 311.27 2359.28 26.75 2011-01-14 20:39:54.000 014 33332.33 311.28 2359.11 26.75 2011-01-14 20:39:55.000 014 33332.34 311.29 2359.22 26.75 2011-01-14 20:39:56.000 014 33332.34 311.32 2359.22 26.75 2011-01-14 20:39:57.000 014 33332.19 311.25 2359.25 26.75 2011-01-14 20:39:58.000 014 33332.33 311.28 2359.18 26.75 2011-01-14 20:39:59.000 014 33332.36 311.29 2359.24 26.75 2011-01-14 20:40:00.000 014 33332.29 311.29 2359.15 26.75 2011-01-14 20:40:01.000 014 33332.35 311.28 2359.14 26.75 2011-01-14 20:40:02.000 014 33332.26 311.25 2359.19 26.75 2011-01-14 20:40:03.000 014 33332.31 311.24 2359.18 26.75 2011-01-14 20:40:04.000 014 33332.31 311.25 2359.21 26.75 2011-01-14 20:40:05.000 014 33332.25 311.24 2359.18 26.75 2011-01-14 20:40:06.000 014 33332.30 311.24 2359.15 26.75 2011-01-14 20:40:07.000 014 33332.29 311.24 2359.28 26.75 2011-01-14 20:40:08.000 014 33332.36 311.25 2359.19 26.75 2011-01-14 20:40:09.000 014 33332.39 311.24 2359.12 26.75 2011-01-14 20:40:10.000 014 33332.39 311.25 2359.18 26.75 2011-01-14 20:40:11.000 014 33332.36 311.26 2359.20 26.75 2011-01-14 20:40:12.000 014 33332.39 311.21 2359.22 26.75 2011-01-14 20:40:13.000 014 33332.39 311.28 2359.19 26.75 2011-01-14 20:40:14.000 014 33332.35 311.24 2359.14 26.75 2011-01-14 20:40:15.000 014 33332.34 311.25 2359.12 26.75 2011-01-14 20:40:16.000 014 33332.34 311.27 2359.11 26.75 2011-01-14 20:40:17.000 014 33332.37 311.24 2359.22 26.75 2011-01-14 20:40:18.000 014 33332.42 311.25 2359.21 26.75 2011-01-14 20:40:19.000 014 33332.46 311.23 2359.19 26.75 2011-01-14 20:40:20.000 014 33332.46 311.25 2359.26 26.75 2011-01-14 20:40:21.000 014 33332.47 311.28 2359.25 26.75 2011-01-14 20:40:22.000 014 33332.40 311.25 2359.22 26.75 2011-01-14 20:40:23.000 014 33332.47 311.24 2359.20 26.75 2011-01-14 20:40:24.000 014 33332.40 311.22 2359.20 26.75 2011-01-14 20:40:25.000 014 33332.41 311.27 2359.13 26.75 2011-01-14 20:40:26.000 014 33332.40 311.27 2359.21 26.75 2011-01-14 20:40:27.000 014 33332.46 311.24 2359.20 26.75 2011-01-14 20:40:28.000 014 33332.49 311.22 2359.13 26.75 2011-01-14 20:40:29.000 014 33332.46 311.28 2359.11 26.75 2011-01-14 20:40:30.000 014 33332.49 311.25 2359.24 26.75 2011-01-14 20:40:31.000 014 33332.41 311.26 2359.10 26.75 2011-01-14 20:40:32.000 014 33332.44 311.26 2359.09 26.75 2011-01-14 20:40:33.000 014 33332.50 311.26 2359.14 26.75 2011-01-14 20:40:34.000 014 33332.45 311.25 2359.05 26.75 2011-01-14 20:40:35.000 014 33332.44 311.22 2359.25 26.75 2011-01-14 20:40:36.000 014 33332.44 311.23 2359.07 26.75 2011-01-14 20:40:37.000 014 33332.46 311.26 2359.12 26.75 2011-01-14 20:40:38.000 014 33332.46 311.23 2359.22 26.75 2011-01-14 20:40:39.000 014 33332.44 311.27 2359.19 26.75 2011-01-14 20:40:40.000 014 33332.40 311.25 2359.14 26.75 2011-01-14 20:40:41.000 014 33332.43 311.29 2359.17 26.75 2011-01-14 20:40:42.000 014 33332.37 311.28 2359.10 26.75 2011-01-14 20:40:43.000 014 33332.42 311.24 2359.15 26.75 2011-01-14 20:40:44.000 014 33332.43 311.27 2359.14 26.75 2011-01-14 20:40:45.000 014 33332.44 311.27 2359.14 26.75 2011-01-14 20:40:46.000 014 33332.38 311.23 2359.30 26.75 2011-01-14 20:40:47.000 014 33332.40 311.28 2359.18 26.75 2011-01-14 20:40:48.000 014 33332.38 311.27 2359.16 26.75 2011-01-14 20:40:49.000 014 33332.31 311.25 2359.22 26.75 2011-01-14 20:40:50.000 014 33332.44 311.27 2359.18 26.75 2011-01-14 20:40:51.000 014 33332.35 311.26 2359.14 26.75 2011-01-14 20:40:52.000 014 33332.38 311.28 2359.09 26.75 2011-01-14 20:40:53.000 014 33332.46 311.29 2359.14 26.75 2011-01-14 20:40:54.000 014 33332.53 311.30 2359.22 26.75 2011-01-14 20:40:55.000 014 33332.36 311.24 2359.15 26.75 2011-01-14 20:40:56.000 014 33332.57 311.25 2359.12 26.75 2011-01-14 20:40:57.000 014 33332.42 311.27 2359.21 26.75 2011-01-14 20:40:58.000 014 33332.48 311.26 2359.18 26.75 2011-01-14 20:40:59.000 014 33332.45 311.25 2359.25 26.75 2011-01-14 20:41:00.000 014 33332.36 311.25 2359.20 26.75 2011-01-14 20:41:01.000 014 33332.36 311.25 2359.18 26.75 2011-01-14 20:41:02.000 014 33332.46 311.23 2359.19 26.75 2011-01-14 20:41:03.000 014 33332.37 311.25 2359.23 26.75 2011-01-14 20:41:04.000 014 33332.52 311.21 2359.21 26.75 2011-01-14 20:41:05.000 014 33332.46 311.21 2359.16 26.75 2011-01-14 20:41:06.000 014 33332.52 311.19 2359.20 26.75 2011-01-14 20:41:07.000 014 33332.40 311.19 2359.15 26.75 2011-01-14 20:41:08.000 014 33332.36 311.19 2359.22 26.75 2011-01-14 20:41:09.000 014 33332.41 311.23 2359.22 26.75 2011-01-14 20:41:10.000 014 33332.48 311.19 2359.21 26.75 2011-01-14 20:41:11.000 014 33332.54 311.21 2359.19 26.75 2011-01-14 20:41:12.000 014 33332.36 311.21 2359.12 26.75 2011-01-14 20:41:13.000 014 33332.48 311.24 2359.18 26.75 2011-01-14 20:41:14.000 014 33332.40 311.19 2359.21 26.75 2011-01-14 20:41:15.000 014 33332.35 311.21 2359.20 26.75 2011-01-14 20:41:16.000 014 33332.48 311.23 2359.16 26.75 2011-01-14 20:41:17.000 014 33332.39 311.17 2359.20 26.75 2011-01-14 20:41:18.000 014 33332.42 311.20 2359.18 26.75 2011-01-14 20:41:19.000 014 33332.49 311.23 2359.11 26.75 2011-01-14 20:41:20.000 014 33332.33 311.20 2359.09 26.75 2011-01-14 20:41:21.000 014 33332.40 311.19 2359.13 26.75 2011-01-14 20:41:22.000 014 33332.39 311.18 2359.15 26.75 2011-01-14 20:41:23.000 014 33332.37 311.18 2359.16 26.75 2011-01-14 20:41:24.000 014 33332.50 311.14 2359.15 26.75 2011-01-14 20:41:25.000 014 33332.40 311.12 2359.16 26.75 2011-01-14 20:41:26.000 014 33332.39 311.19 2359.17 26.75 2011-01-14 20:41:27.000 014 33332.39 311.19 2359.15 26.75 2011-01-14 20:41:28.000 014 33332.31 311.22 2359.19 26.75 2011-01-14 20:41:29.000 014 33332.43 311.18 2359.25 26.75 2011-01-14 20:41:30.000 014 33332.39 311.20 2359.16 26.75 2011-01-14 20:41:31.000 014 33332.36 311.21 2359.19 26.75 2011-01-14 20:41:32.000 014 33332.39 311.22 2359.22 26.75 2011-01-14 20:41:33.000 014 33332.34 311.16 2359.24 26.75 2011-01-14 20:41:34.000 014 33332.45 311.17 2359.30 26.75 2011-01-14 20:41:35.000 014 33332.40 311.19 2359.15 26.75 2011-01-14 20:41:36.000 014 33332.31 311.21 2359.24 26.75 2011-01-14 20:41:37.000 014 33332.36 311.24 2359.28 26.75 2011-01-14 20:41:38.000 014 33332.29 311.22 2359.21 26.75 2011-01-14 20:41:39.000 014 33332.31 311.19 2359.21 26.75 2011-01-14 20:41:40.000 014 33332.32 311.23 2359.24 26.75 2011-01-14 20:41:41.000 014 33332.32 311.20 2359.24 26.75 2011-01-14 20:41:42.000 014 33332.22 311.26 2359.19 26.75 2011-01-14 20:41:43.000 014 33332.39 311.20 2359.21 26.75 2011-01-14 20:41:44.000 014 33332.33 311.19 2359.13 26.75 2011-01-14 20:41:45.000 014 33332.26 311.17 2359.19 26.75 2011-01-14 20:41:46.000 014 33332.26 311.23 2359.25 26.75 2011-01-14 20:41:47.000 014 33332.25 311.25 2359.22 26.75 2011-01-14 20:41:48.000 014 33332.31 311.21 2359.23 26.75 2011-01-14 20:41:49.000 014 33332.28 311.28 2359.25 26.75 2011-01-14 20:41:50.000 014 33332.26 311.27 2359.21 26.75 2011-01-14 20:41:51.000 014 33332.21 311.24 2359.17 26.75 2011-01-14 20:41:52.000 014 33332.31 311.22 2359.42 26.75 2011-01-14 20:41:53.000 014 33332.28 311.25 2359.24 26.75 2011-01-14 20:41:54.000 014 33332.31 311.25 2359.33 26.75 2011-01-14 20:41:55.000 014 33332.32 311.25 2359.20 26.75 2011-01-14 20:41:56.000 014 33332.23 311.22 2359.24 26.75 2011-01-14 20:41:57.000 014 33332.28 311.23 2359.28 26.75 2011-01-14 20:41:58.000 014 33332.32 311.25 2359.21 26.75 2011-01-14 20:41:59.000 014 33332.21 311.23 2359.28 26.75 2011-01-14 20:42:00.000 014 33332.18 311.27 2359.29 26.75 2011-01-14 20:42:01.000 014 33332.23 311.25 2359.23 26.75 2011-01-14 20:42:02.000 014 33332.19 311.27 2359.32 26.75 2011-01-14 20:42:03.000 014 33332.20 311.25 2359.27 26.75 2011-01-14 20:42:04.000 014 33332.32 311.29 2359.30 26.75 2011-01-14 20:42:05.000 014 33332.22 311.25 2359.25 26.75 2011-01-14 20:42:06.000 014 33332.26 311.26 2359.25 26.75 2011-01-14 20:42:07.000 014 33332.25 311.26 2359.26 26.75 2011-01-14 20:42:08.000 014 33332.09 311.29 2359.30 26.75 2011-01-14 20:42:09.000 014 33332.20 311.27 2359.29 26.75 2011-01-14 20:42:10.000 014 33332.26 311.28 2359.34 26.75 2011-01-14 20:42:11.000 014 33332.21 311.33 2359.28 26.75 2011-01-14 20:42:12.000 014 33332.18 311.29 2359.32 26.75 2011-01-14 20:42:13.000 014 33332.26 311.23 2359.26 26.75 2011-01-14 20:42:14.000 014 33332.25 311.29 2359.28 26.75 2011-01-14 20:42:15.000 014 33332.23 311.27 2359.30 26.75 2011-01-14 20:42:16.000 014 33332.29 311.25 2359.31 26.75 2011-01-14 20:42:17.000 014 33332.24 311.29 2359.26 26.75 2011-01-14 20:42:18.000 014 33332.23 311.24 2359.26 26.75 2011-01-14 20:42:19.000 014 33332.24 311.28 2359.24 26.75 2011-01-14 20:42:20.000 014 33332.26 311.26 2359.31 26.76 2011-01-14 20:42:21.000 014 33332.29 311.25 2359.27 26.75 2011-01-14 20:42:22.000 014 33332.26 311.27 2359.26 26.75 2011-01-14 20:42:23.000 014 33332.22 311.26 2359.25 26.76 2011-01-14 20:42:24.000 014 33332.26 311.26 2359.28 26.75 2011-01-14 20:42:25.000 014 33332.34 311.26 2359.24 26.76 2011-01-14 20:42:26.000 014 33332.28 311.27 2359.30 26.75 2011-01-14 20:42:27.000 014 33332.25 311.28 2359.22 26.76 2011-01-14 20:42:28.000 014 33332.36 311.29 2359.27 26.76 2011-01-14 20:42:29.000 014 33332.34 311.28 2359.23 26.76 2011-01-14 20:42:30.000 014 33332.25 311.25 2359.24 26.76 2011-01-14 20:42:31.000 014 33332.31 311.26 2359.27 26.76 2011-01-14 20:42:32.000 014 33332.36 311.29 2359.28 26.76 2011-01-14 20:42:33.000 014 33332.34 311.32 2359.19 26.76 2011-01-14 20:42:34.000 014 33332.36 311.29 2359.25 26.76 2011-01-14 20:42:35.000 014 33332.36 311.25 2359.28 26.76 2011-01-14 20:42:36.000 014 33332.31 311.25 2359.28 26.76 2011-01-14 20:42:37.000 014 33332.29 311.26 2359.33 26.76 2011-01-14 20:42:38.000 014 33332.32 311.26 2359.26 26.76 2011-01-14 20:42:39.000 014 33332.26 311.23 2359.31 26.76 2011-01-14 20:42:40.000 014 33332.33 311.23 2359.23 26.76 2011-01-14 20:42:41.000 014 33332.26 311.25 2359.22 26.76 2011-01-14 20:42:42.000 014 33332.22 311.26 2359.31 26.76 2011-01-14 20:42:43.000 014 33332.29 311.22 2359.25 26.76 2011-01-14 20:42:44.000 014 33332.25 311.23 2359.30 26.76 2011-01-14 20:42:45.000 014 33332.20 311.23 2359.32 26.76 2011-01-14 20:42:46.000 014 33332.26 311.26 2359.31 26.76 2011-01-14 20:42:47.000 014 33332.33 311.19 2359.30 26.76 2011-01-14 20:42:48.000 014 33332.25 311.20 2359.28 26.76 2011-01-14 20:42:49.000 014 33332.21 311.25 2359.27 26.76 2011-01-14 20:42:50.000 014 33332.21 311.22 2359.32 26.76 2011-01-14 20:42:51.000 014 33332.19 311.26 2359.31 26.76 2011-01-14 20:42:52.000 014 33332.21 311.24 2359.22 26.76 2011-01-14 20:42:53.000 014 33332.29 311.25 2359.22 26.76 2011-01-14 20:42:54.000 014 33332.29 311.25 2359.22 26.76 2011-01-14 20:42:55.000 014 33332.31 311.26 2359.25 26.76 2011-01-14 20:42:56.000 014 33332.22 311.21 2359.24 26.76 2011-01-14 20:42:57.000 014 33332.21 311.19 2359.19 26.76 2011-01-14 20:42:58.000 014 33332.21 311.21 2359.26 26.76 2011-01-14 20:42:59.000 014 33332.26 311.23 2359.21 26.76 2011-01-14 20:43:00.000 014 33332.30 311.21 2359.37 26.76 2011-01-14 20:43:01.000 014 33332.25 311.23 2359.24 26.76 2011-01-14 20:43:02.000 014 33332.27 311.24 2359.24 26.76 2011-01-14 20:43:03.000 014 33332.25 311.21 2359.26 26.76 2011-01-14 20:43:04.000 014 33332.34 311.23 2359.25 26.76 2011-01-14 20:43:05.000 014 33332.29 311.25 2359.26 26.76 2011-01-14 20:43:06.000 014 33332.22 311.21 2359.18 26.76 2011-01-14 20:43:07.000 014 33332.43 311.24 2359.29 26.76 2011-01-14 20:43:08.000 014 33332.30 311.21 2359.32 26.76 2011-01-14 20:43:09.000 014 33332.30 311.19 2359.37 26.76 2011-01-14 20:43:10.000 014 33332.45 311.22 2359.34 26.76 2011-01-14 20:43:11.000 014 33332.46 311.23 2359.28 26.76 2011-01-14 20:43:12.000 014 33332.34 311.17 2359.30 26.76 2011-01-14 20:43:13.000 014 33332.29 311.17 2359.31 26.76 2011-01-14 20:43:14.000 014 33332.44 311.20 2359.24 26.76 2011-01-14 20:43:15.000 014 33332.40 311.20 2359.20 26.76 2011-01-14 20:43:16.000 014 33332.40 311.21 2359.28 26.76 2011-01-14 20:43:17.000 014 33332.37 311.20 2359.27 26.76 2011-01-14 20:43:18.000 014 33332.31 311.21 2359.24 26.76 2011-01-14 20:43:19.000 014 33332.36 311.18 2359.19 26.76 2011-01-14 20:43:20.000 014 33332.41 311.22 2359.23 26.76 2011-01-14 20:43:21.000 014 33332.40 311.21 2359.22 26.76 2011-01-14 20:43:22.000 014 33332.37 311.18 2359.22 26.76 2011-01-14 20:43:23.000 014 33332.39 311.19 2359.25 26.76 2011-01-14 20:43:24.000 014 33332.38 311.23 2359.21 26.76 2011-01-14 20:43:25.000 014 33332.34 311.20 2359.15 26.76 2011-01-14 20:43:26.000 014 33332.46 311.21 2359.25 26.76 2011-01-14 20:43:27.000 014 33332.33 311.20 2359.23 26.76 2011-01-14 20:43:28.000 014 33332.45 311.19 2359.18 26.76 2011-01-14 20:43:29.000 014 33332.44 311.19 2359.22 26.76 2011-01-14 20:43:30.000 014 33332.43 311.19 2359.24 26.76 2011-01-14 20:43:31.000 014 33332.47 311.21 2359.27 26.76 2011-01-14 20:43:32.000 014 33332.43 311.18 2359.21 26.76 2011-01-14 20:43:33.000 014 33332.34 311.17 2359.22 26.76 2011-01-14 20:43:34.000 014 33332.39 311.17 2359.21 26.76 2011-01-14 20:43:35.000 014 33332.46 311.17 2359.22 26.76 2011-01-14 20:43:36.000 014 33332.43 311.18 2359.17 26.76 2011-01-14 20:43:37.000 014 33332.36 311.20 2359.30 26.76 2011-01-14 20:43:38.000 014 33332.39 311.22 2359.17 26.76 2011-01-14 20:43:39.000 014 33332.36 311.17 2359.18 26.76 2011-01-14 20:43:40.000 014 33332.41 311.18 2359.27 26.76 2011-01-14 20:43:41.000 014 33332.41 311.18 2359.22 26.76 2011-01-14 20:43:42.000 014 33332.38 311.15 2359.28 26.76 2011-01-14 20:43:43.000 014 33332.36 311.14 2359.25 26.76 2011-01-14 20:43:44.000 014 33332.37 311.17 2359.21 26.76 2011-01-14 20:43:45.000 014 33332.32 311.19 2359.18 26.76 2011-01-14 20:43:46.000 014 33332.52 311.16 2359.19 26.76 2011-01-14 20:43:47.000 014 33332.37 311.18 2359.25 26.76 2011-01-14 20:43:48.000 014 33332.40 311.21 2359.25 26.76 2011-01-14 20:43:49.000 014 33332.33 311.15 2359.27 26.76 2011-01-14 20:43:50.000 014 33332.37 311.17 2359.25 26.76 2011-01-14 20:43:51.000 014 33332.41 311.18 2359.22 26.76 2011-01-14 20:43:52.000 014 33332.36 311.13 2359.19 26.76 2011-01-14 20:43:53.000 014 33332.36 311.17 2359.18 26.76 2011-01-14 20:43:54.000 014 33332.31 311.15 2359.24 26.76 2011-01-14 20:43:55.000 014 33332.34 311.16 2359.22 26.76 2011-01-14 20:43:56.000 014 33332.36 311.14 2359.18 26.76 2011-01-14 20:43:57.000 014 33332.35 311.13 2359.15 26.76 2011-01-14 20:43:58.000 014 33332.31 311.15 2359.25 26.76 2011-01-14 20:43:59.000 014 33332.29 311.15 2359.22 26.76 2011-01-14 20:44:00.000 014 33332.33 311.14 2359.31 26.76 2011-01-14 20:44:01.000 014 33332.28 311.20 2359.28 26.76 2011-01-14 20:44:02.000 014 33332.34 311.19 2359.20 26.76 2011-01-14 20:44:03.000 014 33332.26 311.20 2359.15 26.76 2011-01-14 20:44:04.000 014 33332.32 311.16 2359.28 26.76 2011-01-14 20:44:05.000 014 33332.31 311.15 2359.21 26.76 2011-01-14 20:44:06.000 014 33332.20 311.15 2359.30 26.76 2011-01-14 20:44:07.000 014 33332.29 311.16 2359.20 26.76 2011-01-14 20:44:08.000 014 33332.31 311.16 2359.31 26.76 2011-01-14 20:44:09.000 014 33332.29 311.14 2359.33 26.76 2011-01-14 20:44:10.000 014 33332.18 311.19 2359.29 26.76 2011-01-14 20:44:11.000 014 33332.18 311.15 2359.31 26.76 2011-01-14 20:44:12.000 014 33332.22 311.19 2359.26 26.76 2011-01-14 20:44:13.000 014 33332.22 311.18 2359.24 26.76 2011-01-14 20:44:14.000 014 33332.20 311.13 2359.22 26.76 2011-01-14 20:44:15.000 014 33332.23 311.12 2359.24 26.76 2011-01-14 20:44:16.000 014 33332.24 311.11 2359.26 26.76 2011-01-14 20:44:17.000 014 33332.26 311.18 2359.24 26.76 2011-01-14 20:44:18.000 014 33332.16 311.17 2359.25 26.76 2011-01-14 20:44:19.000 014 33332.31 311.17 2359.35 26.76 2011-01-14 20:44:20.000 014 33332.22 311.18 2359.29 26.76 2011-01-14 20:44:21.000 014 33332.18 311.19 2359.28 26.76 2011-01-14 20:44:22.000 014 33332.14 311.18 2359.28 26.76 2011-01-14 20:44:23.000 014 33332.12 311.20 2359.28 26.76 2011-01-14 20:44:24.000 014 33332.14 311.19 2359.31 26.76 2011-01-14 20:44:25.000 014 33332.11 311.14 2359.25 26.76 2011-01-14 20:44:26.000 014 33332.12 311.17 2359.36 26.76 2011-01-14 20:44:27.000 014 33332.04 311.19 2359.37 26.76 2011-01-14 20:44:28.000 014 33332.09 311.17 2359.34 26.76 2011-01-14 20:44:29.000 014 33332.10 311.20 2359.29 26.76 2011-01-14 20:44:30.000 014 33332.06 311.20 2359.25 26.76 2011-01-14 20:44:31.000 014 33332.13 311.15 2359.29 26.76 2011-01-14 20:44:32.000 014 33332.20 311.19 2359.25 26.76 2011-01-14 20:44:33.000 014 33332.08 311.18 2359.28 26.76 2011-01-14 20:44:34.000 014 33332.02 311.23 2359.33 26.76 2011-01-14 20:44:35.000 014 33332.06 311.19 2359.36 26.76 2011-01-14 20:44:36.000 014 33331.95 311.18 2359.36 26.76 2011-01-14 20:44:37.000 014 33332.08 311.19 2359.33 26.76 2011-01-14 20:44:38.000 014 33332.15 311.18 2359.33 26.76 2011-01-14 20:44:39.000 014 33332.14 311.18 2359.26 26.76 2011-01-14 20:44:40.000 014 33332.10 311.21 2359.39 26.76 2011-01-14 20:44:41.000 014 33332.09 311.18 2359.38 26.76 2011-01-14 20:44:42.000 014 33332.07 311.14 2359.33 26.76 2011-01-14 20:44:43.000 014 33332.15 311.17 2359.32 26.76 2011-01-14 20:44:44.000 014 33331.95 311.17 2359.28 26.76 2011-01-14 20:44:45.000 014 33332.12 311.15 2359.24 26.76 2011-01-14 20:44:46.000 014 33332.04 311.18 2359.29 26.76 2011-01-14 20:44:47.000 014 33332.05 311.17 2359.27 26.76 2011-01-14 20:44:48.000 014 33332.06 311.18 2359.25 26.76 2011-01-14 20:44:49.000 014 33332.07 311.18 2359.33 26.76 2011-01-14 20:44:50.000 014 33332.05 311.18 2359.27 26.76 2011-01-14 20:44:51.000 014 33332.06 311.18 2359.23 26.76 2011-01-14 20:44:52.000 014 33332.03 311.17 2359.31 26.76 2011-01-14 20:44:53.000 014 33332.06 311.20 2359.40 26.76 2011-01-14 20:44:54.000 014 33332.04 311.17 2359.33 26.76 2011-01-14 20:44:55.000 014 33332.01 311.18 2359.31 26.76 2011-01-14 20:44:56.000 014 33332.09 311.16 2359.34 26.76 2011-01-14 20:44:57.000 014 33332.09 311.13 2359.31 26.76 2011-01-14 20:44:58.000 014 33332.13 311.17 2359.35 26.76 2011-01-14 20:44:59.000 014 33332.06 311.14 2359.30 26.76 2011-01-14 20:45:00.000 014 33332.06 311.18 2359.31 26.76 2011-01-14 20:45:01.000 014 33332.14 311.21 2359.35 26.76 2011-01-14 20:45:02.000 014 33332.12 311.17 2359.34 26.76 2011-01-14 20:45:03.000 014 33332.09 311.19 2359.36 26.76 2011-01-14 20:45:04.000 014 33332.11 311.17 2359.40 26.76 2011-01-14 20:45:05.000 014 33332.11 311.18 2359.36 26.76 2011-01-14 20:45:06.000 014 33332.10 311.16 2359.34 26.76 2011-01-14 20:45:07.000 014 33332.04 311.15 2359.35 26.76 2011-01-14 20:45:08.000 014 33332.04 311.20 2359.34 26.76 2011-01-14 20:45:09.000 014 33332.02 311.20 2359.32 26.76 2011-01-14 20:45:10.000 014 33332.14 311.19 2359.28 26.76 2011-01-14 20:45:11.000 014 33332.17 311.19 2359.31 26.76 2011-01-14 20:45:12.000 014 33332.05 311.19 2359.36 26.76 2011-01-14 20:45:13.000 014 33332.12 311.20 2359.31 26.76 2011-01-14 20:45:14.000 014 33332.27 311.19 2359.34 26.76 2011-01-14 20:45:15.000 014 33332.20 311.20 2359.27 26.76 2011-01-14 20:45:16.000 014 33332.24 311.17 2359.36 26.76 2011-01-14 20:45:17.000 014 33332.20 311.18 2359.30 26.76 2011-01-14 20:45:18.000 014 33332.20 311.22 2359.31 26.76 2011-01-14 20:45:19.000 014 33332.20 311.20 2359.40 26.76 2011-01-14 20:45:20.000 014 33332.10 311.18 2359.31 26.76 2011-01-14 20:45:21.000 014 33332.09 311.19 2359.33 26.76 2011-01-14 20:45:22.000 014 33332.13 311.16 2359.32 26.76 2011-01-14 20:45:23.000 014 33332.22 311.20 2359.30 26.76 2011-01-14 20:45:24.000 014 33332.18 311.15 2359.33 26.76 2011-01-14 20:45:25.000 014 33332.10 311.19 2359.32 26.76 2011-01-14 20:45:26.000 014 33332.25 311.16 2359.26 26.76 2011-01-14 20:45:27.000 014 33332.19 311.19 2359.28 26.76 2011-01-14 20:45:28.000 014 33332.19 311.22 2359.30 26.76 2011-01-14 20:45:29.000 014 33332.21 311.21 2359.27 26.76 2011-01-14 20:45:30.000 014 33332.12 311.20 2359.33 26.76 2011-01-14 20:45:31.000 014 33332.13 311.19 2359.30 26.76 2011-01-14 20:45:32.000 014 33332.20 311.18 2359.27 26.76 2011-01-14 20:45:33.000 014 33332.22 311.20 2359.30 26.76 2011-01-14 20:45:34.000 014 33332.09 311.21 2359.28 26.76 2011-01-14 20:45:35.000 014 33332.09 311.18 2359.28 26.76 2011-01-14 20:45:36.000 014 33332.14 311.20 2359.28 26.76 2011-01-14 20:45:37.000 014 33332.04 311.22 2359.25 26.76 2011-01-14 20:45:38.000 014 33332.09 311.23 2359.38 26.76 2011-01-14 20:45:39.000 014 33332.09 311.24 2359.26 26.76 2011-01-14 20:45:40.000 014 33332.02 311.23 2359.25 26.76 2011-01-14 20:45:41.000 014 33332.14 311.29 2359.33 26.76 2011-01-14 20:45:42.000 014 33332.01 311.26 2359.32 26.76 2011-01-14 20:45:43.000 014 33332.07 311.26 2359.32 26.76 2011-01-14 20:45:44.000 014 33332.18 311.23 2359.25 26.76 2011-01-14 20:45:45.000 014 33332.08 311.21 2359.29 26.76 2011-01-14 20:45:46.000 014 33332.14 311.23 2359.43 26.76 2011-01-14 20:45:47.000 014 33332.10 311.24 2359.24 26.76 2011-01-14 20:45:48.000 014 33332.15 311.24 2359.29 26.76 2011-01-14 20:45:49.000 014 33332.13 311.21 2359.27 26.76 2011-01-14 20:45:50.000 014 33332.17 311.21 2359.25 26.76 2011-01-14 20:45:51.000 014 33332.13 311.21 2359.24 26.76 2011-01-14 20:45:52.000 014 33332.15 311.24 2359.33 26.76 2011-01-14 20:45:53.000 014 33332.16 311.25 2359.36 26.76 2011-01-14 20:45:54.000 014 33332.15 311.22 2359.33 26.76 2011-01-14 20:45:55.000 014 33332.16 311.19 2359.30 26.76 2011-01-14 20:45:56.000 014 33332.13 311.19 2359.34 26.76 2011-01-14 20:45:57.000 014 33332.18 311.23 2359.24 26.76 2011-01-14 20:45:58.000 014 33332.23 311.27 2359.37 26.76 2011-01-14 20:45:59.000 014 33332.18 311.18 2359.29 26.76 2011-01-14 20:46:00.000 014 33332.16 311.19 2359.28 26.76 2011-01-14 20:46:01.000 014 33332.19 311.21 2359.28 26.76 2011-01-14 20:46:02.000 014 33332.16 311.25 2359.30 26.76 2011-01-14 20:46:03.000 014 33332.13 311.23 2359.24 26.76 2011-01-14 20:46:04.000 014 33332.24 311.19 2359.27 26.76 2011-01-14 20:46:05.000 014 33332.25 311.22 2359.24 26.76 2011-01-14 20:46:06.000 014 33332.19 311.25 2359.32 26.76 2011-01-14 20:46:07.000 014 33332.27 311.28 2359.35 26.76 2011-01-14 20:46:08.000 014 33332.24 311.24 2359.25 26.76 2011-01-14 20:46:09.000 014 33332.20 311.24 2359.26 26.76 2011-01-14 20:46:10.000 014 33332.28 311.19 2359.33 26.76 2011-01-14 20:46:11.000 014 33332.25 311.21 2359.28 26.76 2011-01-14 20:46:12.000 014 33332.22 311.23 2359.22 26.76 2011-01-14 20:46:13.000 014 33332.30 311.24 2359.34 26.76 2011-01-14 20:46:14.000 014 33332.14 311.18 2359.31 26.76 2011-01-14 20:46:15.000 014 33332.23 311.21 2359.28 26.76 2011-01-14 20:46:16.000 014 33332.19 311.19 2359.29 26.76 2011-01-14 20:46:17.000 014 33332.24 311.23 2359.28 26.76 2011-01-14 20:46:18.000 014 33332.24 311.18 2359.34 26.76 2011-01-14 20:46:19.000 014 33332.22 311.20 2359.27 26.76 2011-01-14 20:46:20.000 014 33332.15 311.24 2359.26 26.76 2011-01-14 20:46:21.000 014 33332.18 311.24 2359.29 26.76 2011-01-14 20:46:22.000 014 33332.27 311.21 2359.35 26.76 2011-01-14 20:46:23.000 014 33332.25 311.26 2359.21 26.76 2011-01-14 20:46:24.000 014 33332.28 311.27 2359.23 26.76 2011-01-14 20:46:25.000 014 33332.12 311.26 2359.22 26.76 2011-01-14 20:46:26.000 014 33332.25 311.23 2359.31 26.76 2011-01-14 20:46:27.000 014 33332.19 311.26 2359.25 26.76 2011-01-14 20:46:28.000 014 33332.12 311.24 2359.25 26.76 2011-01-14 20:46:29.000 014 33332.15 311.25 2359.31 26.76 2011-01-14 20:46:30.000 014 33332.21 311.26 2359.25 26.76 2011-01-14 20:46:31.000 014 33332.14 311.26 2359.31 26.76 2011-01-14 20:46:32.000 014 33332.19 311.26 2359.32 26.76 2011-01-14 20:46:33.000 014 33332.10 311.25 2359.20 26.76 2011-01-14 20:46:34.000 014 33332.11 311.21 2359.23 26.76 2011-01-14 20:46:35.000 014 33332.15 311.25 2359.30 26.76 2011-01-14 20:46:36.000 014 33332.11 311.26 2359.23 26.76 2011-01-14 20:46:37.000 014 33332.11 311.26 2359.34 26.76 2011-01-14 20:46:38.000 014 33332.11 311.32 2359.31 26.76 2011-01-14 20:46:39.000 014 33332.08 311.27 2359.28 26.76 2011-01-14 20:46:40.000 014 33332.08 311.23 2359.32 26.76 2011-01-14 20:46:41.000 014 33332.07 311.25 2359.32 26.76 2011-01-14 20:46:42.000 014 33332.01 311.29 2359.38 26.76 2011-01-14 20:46:43.000 014 33332.00 311.25 2359.25 26.76 2011-01-14 20:46:44.000 014 33331.99 311.27 2359.33 26.76 2011-01-14 20:46:45.000 014 33332.14 311.26 2359.31 26.76 2011-01-14 20:46:46.000 014 33332.15 311.25 2359.33 26.76 2011-01-14 20:46:47.000 014 33332.03 311.28 2359.27 26.76 2011-01-14 20:46:48.000 014 33332.00 311.32 2359.34 26.76 2011-01-14 20:46:49.000 014 33332.03 311.30 2359.27 26.76 2011-01-14 20:46:50.000 014 33331.98 311.26 2359.34 26.76 2011-01-14 20:46:51.000 014 33332.04 311.27 2359.27 26.76 2011-01-14 20:46:52.000 014 33332.00 311.28 2359.26 26.76 2011-01-14 20:46:53.000 014 33331.99 311.29 2359.44 26.76 2011-01-14 20:46:54.000 014 33332.01 311.27 2359.40 26.76 2011-01-14 20:46:55.000 014 33332.00 311.26 2359.37 26.76 2011-01-14 20:46:56.000 014 33331.96 311.28 2359.31 26.76 2011-01-14 20:46:57.000 014 33331.94 311.23 2359.39 26.76 2011-01-14 20:46:58.000 014 33331.93 311.27 2359.44 26.76 2011-01-14 20:46:59.000 014 33331.96 311.24 2359.41 26.76 2011-01-14 20:47:00.000 014 33331.99 311.25 2359.38 26.76 2011-01-14 20:47:01.000 014 33331.96 311.27 2359.29 26.76 2011-01-14 20:47:02.000 014 33331.88 311.29 2359.37 26.76 2011-01-14 20:47:03.000 014 33331.87 311.31 2359.34 26.76 2011-01-14 20:47:04.000 014 33331.88 311.28 2359.31 26.76 2011-01-14 20:47:05.000 014 33332.02 311.28 2359.34 26.76 2011-01-14 20:47:06.000 014 33331.91 311.24 2359.38 26.76 2011-01-14 20:47:07.000 014 33331.94 311.24 2359.33 26.76 2011-01-14 20:47:08.000 014 33331.96 311.31 2359.36 26.76 2011-01-14 20:47:09.000 014 33332.13 311.29 2359.40 26.76 2011-01-14 20:47:10.000 014 33331.97 311.27 2359.39 26.76 2011-01-14 20:47:11.000 014 33331.93 311.25 2359.41 26.76 2011-01-14 20:47:12.000 014 33332.06 311.26 2359.34 26.76 2011-01-14 20:47:13.000 014 33332.19 311.27 2359.39 26.76 2011-01-14 20:47:14.000 014 33332.01 311.25 2359.38 26.76 2011-01-14 20:47:15.000 014 33331.99 311.25 2359.39 26.76 2011-01-14 20:47:16.000 014 33331.99 311.23 2359.33 26.76 2011-01-14 20:47:17.000 014 33332.06 311.28 2359.37 26.76 2011-01-14 20:47:18.000 014 33332.02 311.29 2359.33 26.76 2011-01-14 20:47:19.000 014 33332.04 311.26 2359.42 26.76 2011-01-14 20:47:20.000 014 33332.11 311.29 2359.25 26.76 2011-01-14 20:47:21.000 014 33332.12 311.27 2359.39 26.76 2011-01-14 20:47:22.000 014 33332.07 311.26 2359.31 26.76 2011-01-14 20:47:23.000 014 33332.09 311.26 2359.31 26.76 2011-01-14 20:47:24.000 014 33332.07 311.27 2359.33 26.76 2011-01-14 20:47:25.000 014 33332.01 311.25 2359.37 26.76 2011-01-14 20:47:26.000 014 33332.13 311.23 2359.30 26.76 2011-01-14 20:47:27.000 014 33332.03 311.24 2359.23 26.76 2011-01-14 20:47:28.000 014 33332.06 311.26 2359.27 26.76 2011-01-14 20:47:29.000 014 33332.04 311.24 2359.35 26.76 2011-01-14 20:47:30.000 014 33332.09 311.27 2359.33 26.76 2011-01-14 20:47:31.000 014 33332.04 311.26 2359.33 26.76 2011-01-14 20:47:32.000 014 33331.89 311.26 2359.28 26.76 2011-01-14 20:47:33.000 014 33332.07 311.25 2359.37 26.76 2011-01-14 20:47:34.000 014 33332.03 311.25 2359.33 26.76 2011-01-14 20:47:35.000 014 33332.04 311.29 2359.25 26.76 2011-01-14 20:47:36.000 014 33332.07 311.31 2359.24 26.76 2011-01-14 20:47:37.000 014 33332.06 311.27 2359.31 26.76 2011-01-14 20:47:38.000 014 33332.01 311.23 2359.27 26.76 2011-01-14 20:47:39.000 014 33332.04 311.30 2359.31 26.76 2011-01-14 20:47:40.000 014 33331.97 311.24 2359.31 26.76 2011-01-14 20:47:41.000 014 33331.99 311.24 2359.36 26.76 2011-01-14 20:47:42.000 014 33332.06 311.24 2359.35 26.76 2011-01-14 20:47:43.000 014 33332.03 311.26 2359.27 26.76 2011-01-14 20:47:44.000 014 33332.04 311.21 2359.27 26.76 2011-01-14 20:47:45.000 014 33331.98 311.22 2359.42 26.76 2011-01-14 20:47:46.000 014 33332.03 311.22 2359.30 26.76 2011-01-14 20:47:47.000 014 33331.98 311.19 2359.39 26.76 2011-01-14 20:47:48.000 014 33332.13 311.24 2359.39 26.76 2011-01-14 20:47:49.000 014 33331.96 311.19 2359.35 26.76 2011-01-14 20:47:50.000 014 33332.12 311.22 2359.33 26.76 2011-01-14 20:47:51.000 014 33332.10 311.28 2359.34 26.76 2011-01-14 20:47:52.000 014 33332.03 311.25 2359.30 26.76 2011-01-14 20:47:53.000 014 33332.09 311.24 2359.38 26.76 2011-01-14 20:47:54.000 014 33332.06 311.21 2359.27 26.76 2011-01-14 20:47:55.000 014 33332.13 311.25 2359.31 26.76 2011-01-14 20:47:56.000 014 33332.10 311.25 2359.22 26.76 2011-01-14 20:47:57.000 014 33332.01 311.23 2359.33 26.76 2011-01-14 20:47:58.000 014 33332.06 311.21 2359.33 26.76 2011-01-14 20:47:59.000 014 33332.09 311.24 2359.30 26.76 2011-01-14 20:48:00.000 014 33332.09 311.22 2359.35 26.76 2011-01-14 20:48:01.000 014 33332.07 311.23 2359.34 26.76 2011-01-14 20:48:02.000 014 33332.13 311.22 2359.28 26.76 2011-01-14 20:48:03.000 014 33332.09 311.24 2359.33 26.76 2011-01-14 20:48:04.000 014 33332.07 311.25 2359.33 26.76 2011-01-14 20:48:05.000 014 33332.13 311.22 2359.29 26.76 2011-01-14 20:48:06.000 014 33332.16 311.20 2359.27 26.76 2011-01-14 20:48:07.000 014 33332.10 311.19 2359.27 26.76 2011-01-14 20:48:08.000 014 33332.06 311.21 2359.27 26.76 2011-01-14 20:48:09.000 014 33332.25 311.20 2359.36 26.76 2011-01-14 20:48:10.000 014 33332.16 311.24 2359.33 26.76 2011-01-14 20:48:11.000 014 33332.10 311.22 2359.26 26.76 2011-01-14 20:48:12.000 014 33332.12 311.23 2359.30 26.76 2011-01-14 20:48:13.000 014 33332.13 311.18 2359.40 26.76 2011-01-14 20:48:14.000 014 33332.21 311.20 2359.31 26.76 2011-01-14 20:48:15.000 014 33332.17 311.20 2359.30 26.76 2011-01-14 20:48:16.000 014 33332.21 311.15 2359.27 26.76 2011-01-14 20:48:17.000 014 33332.18 311.17 2359.27 26.76 2011-01-14 20:48:18.000 014 33332.18 311.17 2359.28 26.76 2011-01-14 20:48:19.000 014 33332.19 311.18 2359.25 26.77 2011-01-14 20:48:20.000 014 33332.26 311.17 2359.33 26.76 2011-01-14 20:48:21.000 014 33332.23 311.10 2359.22 26.76 2011-01-14 20:48:22.000 014 33332.21 311.12 2359.16 26.76 2011-01-14 20:48:23.000 014 33332.20 311.15 2359.25 26.76 2011-01-14 20:48:24.000 014 33332.26 311.17 2359.25 26.76 2011-01-14 20:48:25.000 014 33332.21 311.16 2359.26 26.76 2011-01-14 20:48:26.000 014 33332.25 311.14 2359.25 26.76 2011-01-14 20:48:27.000 014 33332.18 311.15 2359.23 26.76 2011-01-14 20:48:28.000 014 33332.21 311.16 2359.20 26.76 2011-01-14 20:48:29.000 014 33332.21 311.16 2359.25 26.76 2011-01-14 20:48:30.000 014 33332.21 311.17 2359.21 26.77 2011-01-14 20:48:31.000 014 33332.25 311.16 2359.26 26.76 2011-01-14 20:48:32.000 014 33332.20 311.21 2359.25 26.77 2011-01-14 20:48:33.000 014 33332.26 311.18 2359.24 26.77 2011-01-14 20:48:34.000 014 33332.18 311.15 2359.30 26.76 2011-01-14 20:48:35.000 014 33332.24 311.19 2359.30 26.77 2011-01-14 20:48:36.000 014 33332.27 311.19 2359.25 26.77 2011-01-14 20:48:37.000 014 33332.28 311.17 2359.31 26.76 2011-01-14 20:48:38.000 014 33332.32 311.15 2359.19 26.77 2011-01-14 20:48:39.000 014 33332.28 311.15 2359.25 26.77 2011-01-14 20:48:40.000 014 33332.29 311.14 2359.34 26.77 2011-01-14 20:48:41.000 014 33332.40 311.14 2359.21 26.77 2011-01-14 20:48:42.000 014 33332.28 311.19 2359.25 26.77 2011-01-14 20:48:43.000 014 33332.29 311.12 2359.28 26.77 2011-01-14 20:48:44.000 014 33332.22 311.18 2359.25 26.77 2011-01-14 20:48:45.000 014 33332.13 311.19 2359.23 26.77 2011-01-14 20:48:46.000 014 33332.16 311.16 2359.22 26.77 2011-01-14 20:48:47.000 014 33332.21 311.18 2359.28 26.77 2011-01-14 20:48:48.000 014 33332.13 311.21 2359.24 26.77 2011-01-14 20:48:49.000 014 33332.09 311.17 2359.21 26.77 2011-01-14 20:48:50.000 014 33332.29 311.14 2359.23 26.77 2011-01-14 20:48:51.000 014 33332.22 311.19 2359.22 26.77 2011-01-14 20:48:52.000 014 33332.20 311.16 2359.24 26.77 2011-01-14 20:48:53.000 014 33332.13 311.19 2359.23 26.77 2011-01-14 20:48:54.000 014 33332.14 311.18 2359.24 26.77 2011-01-14 20:48:55.000 014 33332.10 311.18 2359.24 26.77 2011-01-14 20:48:56.000 014 33332.19 311.25 2359.18 26.77 2011-01-14 20:48:57.000 014 33332.07 311.18 2359.26 26.77 2011-01-14 20:48:58.000 014 33332.07 311.18 2359.27 26.77 2011-01-14 20:48:59.000 014 33332.12 311.17 2359.21 26.77 2011-01-14 20:49:00.000 014 33332.07 311.15 2359.21 26.77 2011-01-14 20:49:01.000 014 33332.06 311.19 2359.22 26.77 2011-01-14 20:49:02.000 014 33332.03 311.19 2359.22 26.77 2011-01-14 20:49:03.000 014 33332.10 311.23 2359.24 26.77 2011-01-14 20:49:04.000 014 33332.03 311.20 2359.24 26.77 2011-01-14 20:49:05.000 014 33332.06 311.18 2359.25 26.77 2011-01-14 20:49:06.000 014 33331.96 311.23 2359.20 26.77 2011-01-14 20:49:07.000 014 33332.04 311.19 2359.29 26.77 2011-01-14 20:49:08.000 014 33331.97 311.22 2359.25 26.77 2011-01-14 20:49:09.000 014 33332.02 311.17 2359.25 26.77 2011-01-14 20:49:10.000 014 33332.01 311.19 2359.30 26.77 2011-01-14 20:49:11.000 014 33331.96 311.18 2359.26 26.77 2011-01-14 20:49:12.000 014 33332.04 311.18 2359.28 26.77 2011-01-14 20:49:13.000 014 33332.09 311.13 2359.28 26.77 2011-01-14 20:49:14.000 014 33332.09 311.15 2359.30 26.77 2011-01-14 20:49:15.000 014 33331.99 311.17 2359.21 26.77 2011-01-14 20:49:16.000 014 33332.00 311.16 2359.27 26.77 2011-01-14 20:49:17.000 014 33332.09 311.15 2359.28 26.77 2011-01-14 20:49:18.000 014 33332.08 311.14 2359.30 26.77 2011-01-14 20:49:19.000 014 33332.15 311.16 2359.31 26.77 2011-01-14 20:49:20.000 014 33331.99 311.15 2359.37 26.77 2011-01-14 20:49:21.000 014 33332.04 311.15 2359.30 26.77 2011-01-14 20:49:22.000 014 33332.10 311.13 2359.27 26.77 2011-01-14 20:49:23.000 014 33332.01 311.15 2359.31 26.77 2011-01-14 20:49:24.000 014 33332.09 311.17 2359.34 26.77 2011-01-14 20:49:25.000 014 33332.10 311.14 2359.25 26.77 2011-01-14 20:49:26.000 014 33332.17 311.17 2359.25 26.77 2011-01-14 20:49:27.000 014 33332.04 311.18 2359.28 26.77 2011-01-14 20:49:28.000 014 33332.04 311.14 2359.31 26.77 2011-01-14 20:49:29.000 014 33332.04 311.11 2359.34 26.77 2011-01-14 20:49:30.000 014 33332.06 311.15 2359.14 26.77 2011-01-14 20:49:31.000 014 33332.15 311.13 2359.28 26.77 2011-01-14 20:49:32.000 014 33332.07 311.14 2359.27 26.77 2011-01-14 20:49:33.000 014 33332.13 311.11 2359.22 26.77 2011-01-14 20:49:34.000 014 33332.07 311.13 2359.30 26.77 2011-01-14 20:49:35.000 014 33332.07 311.13 2359.24 26.77 2011-01-14 20:49:36.000 014 33332.07 311.12 2359.25 26.77 2011-01-14 20:49:37.000 014 33332.12 311.15 2359.28 26.77 2011-01-14 20:49:38.000 014 33332.09 311.11 2359.22 26.77 2011-01-14 20:49:39.000 014 33332.16 311.14 2359.15 26.77 2011-01-14 20:49:40.000 014 33332.12 311.11 2359.20 26.77 2011-01-14 20:49:41.000 014 33332.04 311.10 2359.27 26.77 2011-01-14 20:49:42.000 014 33332.07 311.08 2359.24 26.77 2011-01-14 20:49:43.000 014 33332.14 311.12 2359.25 26.77 2011-01-14 20:49:44.000 014 33331.99 311.14 2359.18 26.77 2011-01-14 20:49:45.000 014 33332.04 311.18 2359.25 26.77 2011-01-14 20:49:46.000 014 33331.93 311.14 2359.27 26.77 2011-01-14 20:49:47.000 014 33332.04 311.12 2359.21 26.77 2011-01-14 20:49:48.000 014 33331.95 311.14 2359.25 26.77 2011-01-14 20:49:49.000 014 33332.00 311.12 2359.21 26.77 2011-01-14 20:49:50.000 014 33331.94 311.14 2359.16 26.77 2011-01-14 20:49:51.000 014 33331.96 311.15 2359.28 26.77 2011-01-14 20:49:52.000 014 33331.97 311.14 2359.24 26.77 2011-01-14 20:49:53.000 014 33331.98 311.12 2359.22 26.77 2011-01-14 20:49:54.000 014 33331.91 311.17 2359.28 26.77 2011-01-14 20:49:55.000 014 33331.97 311.13 2359.32 26.77 2011-01-14 20:49:56.000 014 33331.90 311.16 2359.21 26.77 2011-01-14 20:49:57.000 014 33331.93 311.18 2359.15 26.77 2011-01-14 20:49:58.000 014 33331.96 311.16 2359.22 26.77 2011-01-14 20:49:59.000 014 33331.90 311.13 2359.30 26.77 2011-01-14 20:50:00.000 014 33331.88 311.17 2359.27 26.77 2011-01-14 20:50:01.000 014 33331.85 311.13 2359.27 26.77 2011-01-14 20:50:02.000 014 33331.93 311.18 2359.37 26.77 2011-01-14 20:50:03.000 014 33331.82 311.11 2359.24 26.77 2011-01-14 20:50:04.000 014 33331.87 311.12 2359.25 26.77 2011-01-14 20:50:05.000 014 33331.91 311.19 2359.25 26.77 2011-01-14 20:50:06.000 014 33331.86 311.17 2359.30 26.77 2011-01-14 20:50:07.000 014 33331.95 311.22 2359.30 26.77 2011-01-14 20:50:08.000 014 33331.96 311.17 2359.23 26.77 2011-01-14 20:50:09.000 014 33331.91 311.17 2359.24 26.77 2011-01-14 20:50:10.000 014 33331.97 311.14 2359.28 26.77 2011-01-14 20:50:11.000 014 33332.00 311.16 2359.27 26.77 2011-01-14 20:50:12.000 014 33331.90 311.14 2359.29 26.77 2011-01-14 20:50:13.000 014 33331.88 311.10 2359.29 26.77 2011-01-14 20:50:14.000 014 33331.96 311.13 2359.21 26.77 2011-01-14 20:50:15.000 014 33331.94 311.17 2359.33 26.77 2011-01-14 20:50:16.000 014 33331.91 311.15 2359.29 26.77 2011-01-14 20:50:17.000 014 33332.00 311.09 2359.31 26.77 2011-01-14 20:50:18.000 014 33332.01 311.13 2359.27 26.77 2011-01-14 20:50:19.000 014 33331.99 311.16 2359.31 26.77 2011-01-14 20:50:20.000 014 33331.93 311.15 2359.30 26.77 2011-01-14 20:50:21.000 014 33332.07 311.12 2359.22 26.77 2011-01-14 20:50:22.000 014 33332.07 311.09 2359.22 26.77 2011-01-14 20:50:23.000 014 33331.97 311.11 2359.25 26.77 2011-01-14 20:50:24.000 014 33331.99 311.14 2359.31 26.77 2011-01-14 20:50:25.000 014 33332.03 311.12 2359.31 26.77 2011-01-14 20:50:26.000 014 33332.05 311.17 2359.24 26.77 2011-01-14 20:50:27.000 014 33332.10 311.13 2359.27 26.77 2011-01-14 20:50:28.000 014 33332.06 311.11 2359.24 26.77 2011-01-14 20:50:29.000 014 33332.04 311.11 2359.28 26.77 2011-01-14 20:50:30.000 014 33332.01 311.16 2359.23 26.77 2011-01-14 20:50:31.000 014 33332.09 311.12 2359.21 26.77 2011-01-14 20:50:32.000 014 33332.03 311.09 2359.29 26.77 2011-01-14 20:50:33.000 014 33332.03 311.10 2359.29 26.77 2011-01-14 20:50:34.000 014 33332.03 311.08 2359.28 26.77 2011-01-14 20:50:35.000 014 33332.00 311.14 2359.23 26.77 2011-01-14 20:50:36.000 014 33332.10 311.12 2359.25 26.77 2011-01-14 20:50:37.000 014 33332.07 311.13 2359.19 26.77 2011-01-14 20:50:38.000 014 33332.06 311.07 2359.21 26.77 2011-01-14 20:50:39.000 014 33331.99 311.13 2359.19 26.77 2011-01-14 20:50:40.000 014 33332.06 311.08 2359.24 26.77 2011-01-14 20:50:41.000 014 33332.05 311.13 2359.22 26.77 2011-01-14 20:50:42.000 014 33332.07 311.09 2359.23 26.77 2011-01-14 20:50:43.000 014 33332.05 311.14 2359.24 26.77 2011-01-14 20:50:44.000 014 33331.90 311.13 2359.21 26.77 2011-01-14 20:50:45.000 014 33332.02 311.17 2359.21 26.77 2011-01-14 20:50:46.000 014 33331.98 311.15 2359.25 26.77 2011-01-14 20:50:47.000 014 33331.96 311.09 2359.36 26.77 2011-01-14 20:50:48.000 014 33331.93 311.10 2359.29 26.77 2011-01-14 20:50:49.000 014 33331.97 311.10 2359.21 26.77 2011-01-14 20:50:50.000 014 33331.99 311.10 2359.19 26.77 2011-01-14 20:50:51.000 014 33331.93 311.09 2359.31 26.77 2011-01-14 20:50:52.000 014 33331.94 311.12 2359.32 26.77 2011-01-14 20:50:53.000 014 33331.97 311.09 2359.15 26.77 2011-01-14 20:50:54.000 014 33331.93 311.12 2359.25 26.77 2011-01-14 20:50:55.000 014 33331.87 311.10 2359.29 26.77 2011-01-14 20:50:56.000 014 33331.84 311.10 2359.27 26.77 2011-01-14 20:50:57.000 014 33332.00 311.09 2359.29 26.77 2011-01-14 20:50:58.000 014 33331.92 311.05 2359.27 26.77 2011-01-14 20:50:59.000 014 33331.97 311.11 2359.25 26.77 2011-01-14 20:51:00.000 014 33331.90 311.11 2359.31 26.77 2011-01-14 20:51:01.000 014 33331.98 311.10 2359.24 26.77 2011-01-14 20:51:02.000 014 33331.94 311.10 2359.31 26.77 2011-01-14 20:51:03.000 014 33331.86 311.11 2359.31 26.77 2011-01-14 20:51:04.000 014 33331.84 311.08 2359.27 26.77 2011-01-14 20:51:05.000 014 33331.99 311.06 2359.17 26.77 2011-01-14 20:51:06.000 014 33331.99 311.16 2359.25 26.77 2011-01-14 20:51:07.000 014 33331.96 311.04 2359.28 26.77 2011-01-14 20:51:08.000 014 33331.95 311.09 2359.24 26.77 2011-01-14 20:51:09.000 014 33332.07 311.10 2359.18 26.77 2011-01-14 20:51:10.000 014 33331.96 311.06 2359.26 26.77 2011-01-14 20:51:11.000 014 33332.05 311.05 2359.28 26.77 2011-01-14 20:51:12.000 014 33332.09 311.11 2359.20 26.77 2011-01-14 20:51:13.000 014 33332.12 311.08 2359.22 26.77 2011-01-14 20:51:14.000 014 33331.96 311.14 2359.24 26.77 2011-01-14 20:51:15.000 014 33331.94 311.15 2359.31 26.77 2011-01-14 20:51:16.000 014 33332.09 311.14 2359.34 26.77 2011-01-14 20:51:17.000 014 33332.02 311.06 2359.22 26.77 2011-01-14 20:51:18.000 014 33332.00 311.05 2359.22 26.77 2011-01-14 20:51:19.000 014 33332.01 311.10 2359.20 26.77 2011-01-14 20:51:20.000 014 33331.98 311.09 2359.30 26.77 2011-01-14 20:51:21.000 014 33331.95 311.14 2359.21 26.77 2011-01-14 20:51:22.000 014 33331.99 311.12 2359.22 26.77 2011-01-14 20:51:23.000 014 33332.00 311.15 2359.34 26.77 2011-01-14 20:51:24.000 014 33332.05 311.11 2359.24 26.77 2011-01-14 20:51:25.000 014 33332.01 311.14 2359.24 26.77 2011-01-14 20:51:26.000 014 33332.17 311.12 2359.27 26.77 2011-01-14 20:51:27.000 014 33331.89 311.05 2359.19 26.77 2011-01-14 20:51:28.000 014 33331.96 311.08 2359.21 26.77 2011-01-14 20:51:29.000 014 33332.04 311.13 2359.26 26.77 2011-01-14 20:51:30.000 014 33332.03 311.07 2359.22 26.77 2011-01-14 20:51:31.000 014 33332.00 311.09 2359.24 26.77 2011-01-14 20:51:32.000 014 33332.06 311.13 2359.25 26.77 2011-01-14 20:51:33.000 014 33331.97 311.11 2359.21 26.77 2011-01-14 20:51:34.000 014 33332.00 311.09 2359.20 26.77 2011-01-14 20:51:35.000 014 33332.07 311.12 2359.27 26.77 2011-01-14 20:51:36.000 014 33332.04 311.08 2359.19 26.77 2011-01-14 20:51:37.000 014 33331.99 311.09 2359.23 26.77 2011-01-14 20:51:38.000 014 33332.03 311.09 2359.17 26.77 2011-01-14 20:51:39.000 014 33332.13 311.08 2359.30 26.77 2011-01-14 20:51:40.000 014 33332.03 311.07 2359.27 26.77 2011-01-14 20:51:41.000 014 33332.01 311.05 2359.25 26.77 2011-01-14 20:51:42.000 014 33332.04 311.13 2359.26 26.77 2011-01-14 20:51:43.000 014 33332.09 311.11 2359.25 26.77 2011-01-14 20:51:44.000 014 33332.09 311.09 2359.31 26.77 2011-01-14 20:51:45.000 014 33332.13 311.12 2359.28 26.77 2011-01-14 20:51:46.000 014 33332.04 311.12 2359.25 26.77 2011-01-14 20:51:47.000 014 33332.16 311.10 2359.14 26.77 2011-01-14 20:51:48.000 014 33332.19 311.08 2359.22 26.77 2011-01-14 20:51:49.000 014 33332.19 311.08 2359.24 26.77 2011-01-14 20:51:50.000 014 33332.15 311.14 2359.27 26.77 2011-01-14 20:51:51.000 014 33332.19 311.13 2359.27 26.77 2011-01-14 20:51:52.000 014 33332.14 311.14 2359.19 26.77 2011-01-14 20:51:53.000 014 33332.12 311.13 2359.25 26.77 2011-01-14 20:51:54.000 014 33332.15 311.11 2359.21 26.77 2011-01-14 20:51:55.000 014 33332.03 311.13 2359.24 26.77 2011-01-14 20:51:56.000 014 33332.13 311.12 2359.28 26.77 2011-01-14 20:51:57.000 014 33332.16 311.12 2359.24 26.77 2011-01-14 20:51:58.000 014 33332.07 311.10 2359.30 26.77 2011-01-14 20:51:59.000 014 33332.09 311.12 2359.23 26.77 2011-01-14 20:52:00.000 014 33332.09 311.12 2359.24 26.77 2011-01-14 20:52:01.000 014 33332.08 311.17 2359.17 26.77 2011-01-14 20:52:02.000 014 33332.24 311.10 2359.28 26.77 2011-01-14 20:52:03.000 014 33332.18 311.14 2359.34 26.77 2011-01-14 20:52:04.000 014 33332.10 311.11 2359.30 26.77 2011-01-14 20:52:05.000 014 33332.10 311.12 2359.19 26.77 2011-01-14 20:52:06.000 014 33332.10 311.12 2359.21 26.77 2011-01-14 20:52:07.000 014 33332.18 311.13 2359.24 26.77 2011-01-14 20:52:08.000 014 33332.04 311.14 2359.28 26.77 2011-01-14 20:52:09.000 014 33332.08 311.15 2359.27 26.77 2011-01-14 20:52:10.000 014 33332.05 311.14 2359.24 26.77 2011-01-14 20:52:11.000 014 33332.13 311.15 2359.18 26.77 2011-01-14 20:52:12.000 014 33332.16 311.14 2359.22 26.77 2011-01-14 20:52:13.000 014 33332.13 311.14 2359.14 26.77 2011-01-14 20:52:14.000 014 33332.09 311.15 2359.22 26.77 2011-01-14 20:52:15.000 014 33332.15 311.15 2359.21 26.77 2011-01-14 20:52:16.000 014 33332.14 311.16 2359.24 26.77 2011-01-14 20:52:17.000 014 33332.09 311.15 2359.19 26.77 2011-01-14 20:52:18.000 014 33332.09 311.12 2359.21 26.77 2011-01-14 20:52:19.000 014 33332.12 311.14 2359.15 26.77 2011-01-14 20:52:20.000 014 33332.07 311.18 2359.24 26.77 2011-01-14 20:52:21.000 014 33332.22 311.19 2359.27 26.77 2011-01-14 20:52:22.000 014 33332.10 311.18 2359.20 26.77 2011-01-14 20:52:23.000 014 33332.03 311.19 2359.24 26.77 2011-01-14 20:52:24.000 014 33332.04 311.17 2359.22 26.77 2011-01-14 20:52:25.000 014 33332.04 311.18 2359.16 26.77 2011-01-14 20:52:26.000 014 33332.04 311.19 2359.22 26.77 2011-01-14 20:52:27.000 014 33332.06 311.21 2359.23 26.77 2011-01-14 20:52:28.000 014 33332.04 311.20 2359.21 26.77 2011-01-14 20:52:29.000 014 33332.03 311.19 2359.30 26.77 2011-01-14 20:52:30.000 014 33332.07 311.21 2359.31 26.77 2011-01-14 20:52:31.000 014 33332.13 311.17 2359.21 26.77 2011-01-14 20:52:32.000 014 33332.04 311.18 2359.25 26.77 2011-01-14 20:52:33.000 014 33332.07 311.19 2359.19 26.77 2011-01-14 20:52:34.000 014 33332.10 311.19 2359.19 26.77 2011-01-14 20:52:35.000 014 33332.14 311.22 2359.25 26.77 2011-01-14 20:52:36.000 014 33332.06 311.17 2359.30 26.77 2011-01-14 20:52:37.000 014 33332.01 311.17 2359.22 26.77 2011-01-14 20:52:38.000 014 33332.07 311.23 2359.26 26.77 2011-01-14 20:52:39.000 014 33332.06 311.21 2359.30 26.77 2011-01-14 20:52:40.000 014 33331.99 311.22 2359.28 26.77 2011-01-14 20:52:41.000 014 33332.07 311.19 2359.25 26.77 2011-01-14 20:52:42.000 014 33332.09 311.18 2359.21 26.77 2011-01-14 20:52:43.000 014 33332.07 311.20 2359.25 26.77 2011-01-14 20:52:44.000 014 33331.95 311.15 2359.27 26.77 2011-01-14 20:52:45.000 014 33332.15 311.17 2359.19 26.77 2011-01-14 20:52:46.000 014 33332.10 311.16 2359.22 26.77 2011-01-14 20:52:47.000 014 33332.04 311.15 2359.17 26.77 2011-01-14 20:52:48.000 014 33332.03 311.19 2359.28 26.77 2011-01-14 20:52:49.000 014 33332.06 311.19 2359.29 26.77 2011-01-14 20:52:50.000 014 33332.06 311.18 2359.28 26.77 2011-01-14 20:52:51.000 014 33332.10 311.16 2359.27 26.77 2011-01-14 20:52:52.000 014 33332.07 311.18 2359.29 26.77 2011-01-14 20:52:53.000 014 33332.11 311.15 2359.27 26.77 2011-01-14 20:52:54.000 014 33332.07 311.21 2359.30 26.77 2011-01-14 20:52:55.000 014 33331.99 311.22 2359.29 26.77 2011-01-14 20:52:56.000 014 33332.05 311.19 2359.21 26.77 2011-01-14 20:52:57.000 014 33332.10 311.18 2359.21 26.77 2011-01-14 20:52:58.000 014 33332.00 311.15 2359.28 26.77 2011-01-14 20:52:59.000 014 33332.00 311.19 2359.22 26.77 2011-01-14 20:53:00.000 014 33332.03 311.16 2359.25 26.77 2011-01-14 20:53:01.000 014 33331.99 311.17 2359.26 26.77 2011-01-14 20:53:02.000 014 33332.03 311.21 2359.30 26.77 2011-01-14 20:53:03.000 014 33332.06 311.16 2359.26 26.77 2011-01-14 20:53:04.000 014 33332.06 311.14 2359.28 26.77 2011-01-14 20:53:05.000 014 33331.95 311.16 2359.19 26.77 2011-01-14 20:53:06.000 014 33331.98 311.18 2359.25 26.77 2011-01-14 20:53:07.000 014 33332.11 311.19 2359.26 26.77 2011-01-14 20:53:08.000 014 33332.04 311.16 2359.25 26.77 2011-01-14 20:53:09.000 014 33331.96 311.17 2359.27 26.77 2011-01-14 20:53:10.000 014 33332.05 311.15 2359.21 26.77 2011-01-14 20:53:11.000 014 33332.04 311.18 2359.31 26.77 2011-01-14 20:53:12.000 014 33331.99 311.17 2359.22 26.77 2011-01-14 20:53:13.000 014 33331.90 311.20 2359.24 26.77 2011-01-14 20:53:14.000 014 33331.96 311.19 2359.22 26.77 2011-01-14 20:53:15.000 014 33332.00 311.18 2359.25 26.77 2011-01-14 20:53:16.000 014 33331.99 311.20 2359.24 26.77 2011-01-14 20:53:17.000 014 33332.05 311.20 2359.27 26.77 2011-01-14 20:53:18.000 014 33332.04 311.23 2359.24 26.77 2011-01-14 20:53:19.000 014 33332.03 311.18 2359.27 26.77 2011-01-14 20:53:20.000 014 33332.09 311.19 2359.29 26.77 2011-01-14 20:53:21.000 014 33332.04 311.21 2359.30 26.77 2011-01-14 20:53:22.000 014 33332.03 311.19 2359.26 26.77 2011-01-14 20:53:23.000 014 33332.08 311.23 2359.29 26.77 2011-01-14 20:53:24.000 014 33332.06 311.15 2359.22 26.77 2011-01-14 20:53:25.000 014 33332.01 311.19 2359.31 26.77 2011-01-14 20:53:26.000 014 33332.15 311.21 2359.31 26.77 2011-01-14 20:53:27.000 014 33332.03 311.17 2359.28 26.77 2011-01-14 20:53:28.000 014 33332.07 311.15 2359.30 26.77 2011-01-14 20:53:29.000 014 33332.22 311.21 2359.16 26.77 2011-01-14 20:53:30.000 014 33332.10 311.19 2359.32 26.77 2011-01-14 20:53:31.000 014 33332.16 311.24 2359.30 26.77 2011-01-14 20:53:32.000 014 33332.19 311.17 2359.34 26.77 2011-01-14 20:53:33.000 014 33332.29 311.19 2359.23 26.77 2011-01-14 20:53:34.000 014 33332.20 311.18 2359.27 26.77 2011-01-14 20:53:35.000 014 33332.29 311.23 2359.28 26.77 2011-01-14 20:53:36.000 014 33332.28 311.22 2359.28 26.77 2011-01-14 20:53:37.000 014 33332.29 311.23 2359.27 26.77 2011-01-14 20:53:38.000 014 33332.36 311.20 2359.29 26.77 2011-01-14 20:53:39.000 014 33332.28 311.23 2359.26 26.77 2011-01-14 20:53:40.000 014 33332.26 311.21 2359.16 26.77 2011-01-14 20:53:41.000 014 33332.35 311.20 2359.30 26.77 2011-01-14 20:53:42.000 014 33332.31 311.20 2359.19 26.77 2011-01-14 20:53:43.000 014 33332.34 311.20 2359.15 26.77 2011-01-14 20:53:44.000 014 33332.29 311.24 2359.18 26.77 2011-01-14 20:53:45.000 014 33332.38 311.26 2359.27 26.77 2011-01-14 20:53:46.000 014 33332.32 311.22 2359.22 26.77 2011-01-14 20:53:47.000 014 33332.36 311.25 2359.16 26.77 2011-01-14 20:53:48.000 014 33332.34 311.21 2359.18 26.77 2011-01-14 20:53:49.000 014 33332.31 311.23 2359.26 26.77 2011-01-14 20:53:50.000 014 33332.33 311.26 2359.21 26.77 2011-01-14 20:53:51.000 014 33332.27 311.22 2359.22 26.77 2011-01-14 20:53:52.000 014 33332.29 311.19 2359.19 26.77 2011-01-14 20:53:53.000 014 33332.26 311.22 2359.25 26.77 2011-01-14 20:53:54.000 014 33332.28 311.27 2359.27 26.77 2011-01-14 20:53:55.000 014 33332.23 311.25 2359.18 26.77 2011-01-14 20:53:56.000 014 33332.20 311.23 2359.26 26.77 2011-01-14 20:53:57.000 014 33332.25 311.27 2359.23 26.77 2011-01-14 20:53:58.000 014 33332.25 311.27 2359.22 26.77 2011-01-14 20:53:59.000 014 33332.24 311.25 2359.24 26.77 2011-01-14 20:54:00.000 014 33332.20 311.28 2359.30 26.77 2011-01-14 20:54:01.000 014 33332.18 311.25 2359.27 26.77 2011-01-14 20:54:02.000 014 33332.30 311.25 2359.21 26.77 2011-01-14 20:54:03.000 014 33332.22 311.27 2359.26 26.77 2011-01-14 20:54:04.000 014 33332.18 311.28 2359.28 26.77 2011-01-14 20:54:05.000 014 33332.33 311.29 2359.23 26.77 2011-01-14 20:54:06.000 014 33332.18 311.29 2359.23 26.77 2011-01-14 20:54:07.000 014 33332.20 311.25 2359.24 26.77 2011-01-14 20:54:08.000 014 33332.22 311.25 2359.25 26.77 2011-01-14 20:54:09.000 014 33332.21 311.26 2359.22 26.77 2011-01-14 20:54:10.000 014 33332.27 311.22 2359.22 26.77 2011-01-14 20:54:11.000 014 33332.23 311.28 2359.21 26.77 2011-01-14 20:54:12.000 014 33332.28 311.29 2359.24 26.77 2011-01-14 20:54:13.000 014 33332.24 311.28 2359.27 26.77 2011-01-14 20:54:14.000 014 33332.26 311.23 2359.27 26.77 2011-01-14 20:54:15.000 014 33332.20 311.26 2359.29 26.77 2011-01-14 20:54:16.000 014 33332.18 311.26 2359.24 26.77 2011-01-14 20:54:17.000 014 33332.22 311.30 2359.39 26.77 2011-01-14 20:54:18.000 014 33332.29 311.31 2359.26 26.77 2011-01-14 20:54:19.000 014 33332.29 311.27 2359.24 26.77 2011-01-14 20:54:20.000 014 33332.08 311.31 2359.28 26.77 2011-01-14 20:54:21.000 014 33332.22 311.31 2359.22 26.77 2011-01-14 20:54:22.000 014 33332.19 311.29 2359.26 26.77 2011-01-14 20:54:23.000 014 33332.24 311.30 2359.25 26.77 2011-01-14 20:54:24.000 014 33332.24 311.29 2359.27 26.77 2011-01-14 20:54:25.000 014 33332.25 311.31 2359.29 26.77 2011-01-14 20:54:26.000 014 33332.25 311.29 2359.30 26.77 2011-01-14 20:54:27.000 014 33332.31 311.32 2359.27 26.77 2011-01-14 20:54:28.000 014 33332.24 311.32 2359.25 26.77 2011-01-14 20:54:29.000 014 33332.42 311.28 2359.22 26.77 2011-01-14 20:54:30.000 014 33332.22 311.29 2359.28 26.77 2011-01-14 20:54:31.000 014 33332.31 311.29 2359.32 26.77 2011-01-14 20:54:32.000 014 33332.32 311.32 2359.22 26.77 2011-01-14 20:54:33.000 014 33332.29 311.33 2359.25 26.77 2011-01-14 20:54:34.000 014 33332.36 311.33 2359.18 26.77 2011-01-14 20:54:35.000 014 33332.35 311.33 2359.30 26.77 2011-01-14 20:54:36.000 014 33332.41 311.35 2359.16 26.77 2011-01-14 20:54:37.000 014 33332.39 311.33 2359.25 26.77 2011-01-14 20:54:38.000 014 33332.31 311.32 2359.26 26.77 2011-01-14 20:54:39.000 014 33332.38 311.33 2359.24 26.77 2011-01-14 20:54:40.000 014 33332.31 311.31 2359.28 26.77 2011-01-14 20:54:41.000 014 33332.38 311.38 2359.28 26.77 2011-01-14 20:54:42.000 014 33332.45 311.37 2359.15 26.77 2011-01-14 20:54:43.000 014 33332.37 311.36 2359.27 26.77 2011-01-14 20:54:44.000 014 33332.57 311.35 2359.25 26.77 2011-01-14 20:54:45.000 014 33332.43 311.35 2359.25 26.77 2011-01-14 20:54:46.000 014 33332.46 311.36 2359.24 26.77 2011-01-14 20:54:47.000 014 33332.37 311.38 2359.13 26.77 2011-01-14 20:54:48.000 014 33332.43 311.36 2359.30 26.77 2011-01-14 20:54:49.000 014 33332.37 311.36 2359.12 26.77 2011-01-14 20:54:50.000 014 33332.38 311.35 2359.17 26.77 2011-01-14 20:54:51.000 014 33332.37 311.41 2359.25 26.77 2011-01-14 20:54:52.000 014 33332.41 311.39 2359.23 26.77 2011-01-14 20:54:53.000 014 33332.46 311.41 2359.25 26.77 2011-01-14 20:54:54.000 014 33332.37 311.42 2359.25 26.77 2011-01-14 20:54:55.000 014 33332.29 311.38 2359.25 26.77 2011-01-14 20:54:56.000 014 33332.52 311.42 2359.24 26.77 2011-01-14 20:54:57.000 014 33332.46 311.40 2359.14 26.77 2011-01-14 20:54:58.000 014 33332.47 311.42 2359.16 26.77 2011-01-14 20:54:59.000 014 33332.41 311.43 2359.22 26.77 2011-01-14 20:55:00.000 014 33332.54 311.49 2359.19 26.77 2011-01-14 20:55:01.000 014 33332.36 311.42 2359.19 26.77 2011-01-14 20:55:02.000 014 33332.37 311.47 2359.30 26.77 2011-01-14 20:55:03.000 014 33332.35 311.50 2359.22 26.77 2011-01-14 20:55:04.000 014 33332.34 311.48 2359.24 26.77 2011-01-14 20:55:05.000 014 33332.34 311.48 2359.23 26.77 2011-01-14 20:55:06.000 014 33332.32 311.46 2359.30 26.77 2011-01-14 20:55:07.000 014 33332.28 311.49 2359.28 26.77 2011-01-14 20:55:08.000 014 33332.49 311.50 2359.31 26.77 2011-01-14 20:55:09.000 014 33332.47 311.51 2359.25 26.77 2011-01-14 20:55:10.000 014 33332.40 311.51 2359.33 26.77 2011-01-14 20:55:11.000 014 33332.46 311.50 2359.27 26.77 2011-01-14 20:55:12.000 014 33332.43 311.51 2359.21 26.77 2011-01-14 20:55:13.000 014 33332.39 311.47 2359.20 26.77 2011-01-14 20:55:14.000 014 33332.42 311.50 2359.27 26.77 2011-01-14 20:55:15.000 014 33332.40 311.51 2359.25 26.77 2011-01-14 20:55:16.000 014 33332.44 311.50 2359.25 26.77 2011-01-14 20:55:17.000 014 33332.43 311.53 2359.28 26.77 2011-01-14 20:55:18.000 014 33332.44 311.56 2359.37 26.77 2011-01-14 20:55:19.000 014 33332.44 311.55 2359.16 26.77 2011-01-14 20:55:20.000 014 33332.48 311.47 2359.36 26.77 2011-01-14 20:55:21.000 014 33332.59 311.51 2359.27 26.77 2011-01-14 20:55:22.000 014 33332.59 311.52 2359.33 26.77 2011-01-14 20:55:23.000 014 33332.62 311.50 2359.21 26.77 2011-01-14 20:55:24.000 014 33332.61 311.51 2359.27 26.77 2011-01-14 20:55:25.000 014 33332.56 311.49 2359.24 26.77 2011-01-14 20:55:26.000 014 33332.60 311.49 2359.29 26.77 2011-01-14 20:55:27.000 014 33332.48 311.51 2359.28 26.77 2011-01-14 20:55:28.000 014 33332.51 311.54 2359.26 26.77 2011-01-14 20:55:29.000 014 33332.43 311.51 2359.25 26.78 2011-01-14 20:55:30.000 014 33332.53 311.55 2359.26 26.77 2011-01-14 20:55:31.000 014 33332.56 311.56 2359.27 26.77 2011-01-14 20:55:32.000 014 33332.43 311.54 2359.29 26.77 2011-01-14 20:55:33.000 014 33332.50 311.54 2359.30 26.77 2011-01-14 20:55:34.000 014 33332.56 311.55 2359.21 26.77 2011-01-14 20:55:35.000 014 33332.57 311.52 2359.30 26.78 2011-01-14 20:55:36.000 014 33332.59 311.53 2359.21 26.77 2011-01-14 20:55:37.000 014 33332.63 311.54 2359.28 26.77 2011-01-14 20:55:38.000 014 33332.69 311.52 2359.25 26.77 2011-01-14 20:55:39.000 014 33332.61 311.51 2359.26 26.77 2011-01-14 20:55:40.000 014 33332.61 311.52 2359.22 26.77 2011-01-14 20:55:41.000 014 33332.69 311.50 2359.33 26.77 2011-01-14 20:55:42.000 014 33332.68 311.52 2359.24 26.78 2011-01-14 20:55:43.000 014 33332.64 311.54 2359.21 26.77 2011-01-14 20:55:44.000 014 33332.65 311.53 2359.28 26.78 2011-01-14 20:55:45.000 014 33332.57 311.56 2359.36 26.78 2011-01-14 20:55:46.000 014 33332.65 311.56 2359.31 26.78 2011-01-14 20:55:47.000 014 33332.61 311.57 2359.31 26.78 2011-01-14 20:55:48.000 014 33332.61 311.58 2359.25 26.78 2011-01-14 20:55:49.000 014 33332.57 311.56 2359.30 26.78 2011-01-14 20:55:50.000 014 33332.61 311.57 2359.30 26.77 2011-01-14 20:55:51.000 014 33332.62 311.64 2359.21 26.78 2011-01-14 20:55:52.000 014 33332.62 311.65 2359.24 26.77 2011-01-14 20:55:53.000 014 33332.62 311.61 2359.22 26.77 2011-01-14 20:55:54.000 014 33332.57 311.64 2359.31 26.78 2011-01-14 20:55:55.000 014 33332.57 311.62 2359.26 26.78 2011-01-14 20:55:56.000 014 33332.56 311.63 2359.25 26.78 2011-01-14 20:55:57.000 014 33332.51 311.65 2359.25 26.78 2011-01-14 20:55:58.000 014 33332.55 311.67 2359.14 26.78 2011-01-14 20:55:59.000 014 33332.62 311.70 2359.23 26.78 2011-01-14 20:56:00.000 014 33332.69 311.72 2359.30 26.77 2011-01-14 20:56:01.000 014 33332.72 311.69 2359.27 26.78 2011-01-14 20:56:02.000 014 33332.67 311.70 2359.25 26.78 2011-01-14 20:56:03.000 014 33332.57 311.70 2359.19 26.78 2011-01-14 20:56:04.000 014 33332.60 311.69 2359.22 26.78 2011-01-14 20:56:05.000 014 33332.71 311.67 2359.30 26.78 2011-01-14 20:56:06.000 014 33332.70 311.70 2359.31 26.78 2011-01-14 20:56:07.000 014 33332.77 311.68 2359.28 26.78 2011-01-14 20:56:08.000 014 33332.72 311.68 2359.30 26.78 2011-01-14 20:56:09.000 014 33332.67 311.70 2359.29 26.78 2011-01-14 20:56:10.000 014 33332.79 311.66 2359.28 26.78 2011-01-14 20:56:11.000 014 33332.94 311.71 2359.33 26.78 2011-01-14 20:56:12.000 014 33332.97 311.74 2359.30 26.78 2011-01-14 20:56:13.000 014 33332.87 311.73 2359.30 26.78 2011-01-14 20:56:14.000 014 33333.05 311.71 2359.28 26.78 2011-01-14 20:56:15.000 014 33333.21 311.73 2359.31 26.78 2011-01-14 20:56:16.000 014 33333.09 311.73 2359.31 26.77 2011-01-14 20:56:17.000 014 33333.11 311.76 2359.28 26.78 2011-01-14 20:56:18.000 014 33333.16 311.70 2359.22 26.78 2011-01-14 20:56:19.000 014 33333.19 311.80 2359.18 26.78 2011-01-14 20:56:20.000 014 33333.10 311.78 2359.25 26.77 2011-01-14 20:56:21.000 014 33333.13 311.79 2359.28 26.78 2011-01-14 20:56:22.000 014 33333.11 311.77 2359.18 26.78 2011-01-14 20:56:23.000 014 33333.15 311.77 2359.14 26.77 2011-01-14 20:56:24.000 014 33333.12 311.76 2359.22 26.77 2011-01-14 20:56:25.000 014 33333.09 311.78 2359.16 26.77 2011-01-14 20:56:26.000 014 33333.03 311.80 2359.15 26.77 2011-01-14 20:56:27.000 014 33333.06 311.79 2359.25 26.78 2011-01-14 20:56:28.000 014 33333.12 311.78 2359.21 26.77 2011-01-14 20:56:29.000 014 33333.02 311.80 2359.18 26.77 2011-01-14 20:56:30.000 014 33333.05 311.86 2359.21 26.77 2011-01-14 20:56:31.000 014 33333.06 311.88 2359.25 26.77 2011-01-14 20:56:32.000 014 33332.97 311.83 2359.22 26.77 2011-01-14 20:56:33.000 014 33332.96 311.86 2359.24 26.77 2011-01-14 20:56:34.000 014 33332.94 311.89 2359.24 26.77 2011-01-14 20:56:35.000 014 33332.87 311.91 2359.30 26.78 2011-01-14 20:56:36.000 014 33332.85 311.90 2359.26 26.77 2011-01-14 20:56:37.000 014 33332.75 311.92 2359.22 26.77 2011-01-14 20:56:38.000 014 33332.84 311.87 2359.35 26.77 2011-01-14 20:56:39.000 014 33332.79 311.94 2359.27 26.77 2011-01-14 20:56:40.000 014 33332.77 311.91 2359.24 26.77 2011-01-14 20:56:41.000 014 33332.77 311.96 2359.36 26.78 2011-01-14 20:56:42.000 014 33332.73 311.94 2359.28 26.77 2011-01-14 20:56:43.000 014 33332.77 311.98 2359.36 26.77 2011-01-14 20:56:44.000 014 33332.74 312.01 2359.41 26.77 2011-01-14 20:56:45.000 014 33332.70 312.01 2359.34 26.77 2011-01-14 20:56:46.000 014 33332.65 312.02 2359.30 26.77 2011-01-14 20:56:47.000 014 33332.77 312.02 2359.33 26.78 2011-01-14 20:56:48.000 014 33332.78 312.00 2359.36 26.77 2011-01-14 20:56:49.000 014 33332.67 312.01 2359.33 26.77 2011-01-14 20:56:50.000 014 33332.80 312.02 2359.41 26.77 2011-01-14 20:56:51.000 014 33332.83 312.00 2359.37 26.77 2011-01-14 20:56:52.000 014 33332.83 312.01 2359.38 26.77 2011-01-14 20:56:53.000 014 33332.94 312.00 2359.41 26.77 2011-01-14 20:56:54.000 014 33332.89 311.98 2359.32 26.77 2011-01-14 20:56:55.000 014 33332.88 312.03 2359.39 26.77 2011-01-14 20:56:56.000 014 33332.95 311.99 2359.39 26.77 2011-01-14 20:56:57.000 014 33332.86 311.97 2359.39 26.78 2011-01-14 20:56:58.000 014 33332.83 311.99 2359.37 26.78 2011-01-14 20:56:59.000 014 33332.83 312.10 2359.41 26.78 2011-01-14 20:57:00.000 014 33332.84 312.04 2359.40 26.78 2011-01-14 20:57:01.000 014 33332.87 312.01 2359.36 26.78 2011-01-14 20:57:02.000 014 33332.89 312.06 2359.41 26.78 2011-01-14 20:57:03.000 014 33332.90 312.06 2359.40 26.78 2011-01-14 20:57:04.000 014 33332.91 312.00 2359.43 26.78 2011-01-14 20:57:05.000 014 33332.93 312.06 2359.36 26.78 2011-01-14 20:57:06.000 014 33332.90 312.04 2359.41 26.78 2011-01-14 20:57:07.000 014 33332.96 312.06 2359.43 26.78 2011-01-14 20:57:08.000 014 33332.97 312.04 2359.43 26.78 2011-01-14 20:57:09.000 014 33332.97 312.11 2359.37 26.78 2011-01-14 20:57:10.000 014 33332.97 312.08 2359.36 26.78 2011-01-14 20:57:11.000 014 33332.99 312.07 2359.43 26.78 2011-01-14 20:57:12.000 014 33333.05 312.08 2359.40 26.78 2011-01-14 20:57:13.000 014 33332.90 312.06 2359.46 26.78 2011-01-14 20:57:14.000 014 33333.02 312.03 2359.40 26.78 2011-01-14 20:57:15.000 014 33333.03 312.10 2359.45 26.78 2011-01-14 20:57:16.000 014 33333.08 312.06 2359.43 26.78 2011-01-14 20:57:17.000 014 33333.05 312.10 2359.39 26.78 2011-01-14 20:57:18.000 014 33333.08 312.11 2359.41 26.78 2011-01-14 20:57:19.000 014 33333.07 312.12 2359.50 26.78 2011-01-14 20:57:20.000 014 33333.02 312.15 2359.46 26.78 2011-01-14 20:57:21.000 014 33333.00 312.12 2359.42 26.78 2011-01-14 20:57:22.000 014 33333.01 312.14 2359.43 26.78 2011-01-14 20:57:23.000 014 33333.01 312.21 2359.42 26.78 2011-01-14 20:57:24.000 014 33333.05 312.21 2359.43 26.78 2011-01-14 20:57:25.000 014 33333.00 312.23 2359.42 26.78 2011-01-14 20:57:26.000 014 33332.90 312.21 2359.43 26.78 2011-01-14 20:57:27.000 014 33332.99 312.22 2359.43 26.78 2011-01-14 20:57:28.000 014 33332.94 312.27 2359.37 26.78 2011-01-14 20:57:29.000 014 33332.85 312.25 2359.43 26.78 2011-01-14 20:57:30.000 014 33332.90 312.26 2359.43 26.78 2011-01-14 20:57:31.000 014 33332.98 312.29 2359.41 26.78 2011-01-14 20:57:32.000 014 33333.02 312.27 2359.47 26.78 2011-01-14 20:57:33.000 014 33332.95 312.24 2359.40 26.78 2011-01-14 20:57:34.000 014 33332.89 312.22 2359.32 26.78 2011-01-14 20:57:35.000 014 33332.93 312.29 2359.47 26.78 2011-01-14 20:57:36.000 014 33332.81 312.26 2359.48 26.78 2011-01-14 20:57:37.000 014 33332.89 312.30 2359.49 26.78 2011-01-14 20:57:38.000 014 33332.91 312.29 2359.43 26.78 2011-01-14 20:57:39.000 014 33332.93 312.31 2359.44 26.78 2011-01-14 20:57:40.000 014 33332.90 312.30 2359.49 26.78 2011-01-14 20:57:41.000 014 33332.90 312.28 2359.49 26.78 2011-01-14 20:57:42.000 014 33332.94 312.32 2359.48 26.78 2011-01-14 20:57:43.000 014 33332.94 312.29 2359.52 26.78 2011-01-14 20:57:44.000 014 33332.90 312.30 2359.46 26.78 2011-01-14 20:57:45.000 014 33333.00 312.31 2359.49 26.78 2011-01-14 20:57:46.000 014 33332.93 312.30 2359.43 26.78 2011-01-14 20:57:47.000 014 33332.99 312.28 2359.53 26.78 2011-01-14 20:57:48.000 014 33332.95 312.28 2359.47 26.78 2011-01-14 20:57:49.000 014 33332.89 312.29 2359.56 26.78 2011-01-14 20:57:50.000 014 33333.11 312.26 2359.50 26.78 2011-01-14 20:57:51.000 014 33332.99 312.28 2359.45 26.78 2011-01-14 20:57:52.000 014 33333.11 312.27 2359.49 26.78 2011-01-14 20:57:53.000 014 33333.10 312.27 2359.47 26.78 2011-01-14 20:57:54.000 014 33333.06 312.27 2359.57 26.78 2011-01-14 20:57:55.000 014 33333.12 312.27 2359.47 26.78 2011-01-14 20:57:56.000 014 33333.29 312.33 2359.64 26.78 2011-01-14 20:57:57.000 014 33333.18 312.25 2359.45 26.78 2011-01-14 20:57:58.000 014 33333.31 312.25 2359.55 26.78 2011-01-14 20:57:59.000 014 33333.29 312.34 2359.56 26.78 2011-01-14 20:58:00.000 014 33333.34 312.25 2359.39 26.78 2011-01-14 20:58:01.000 014 33333.25 312.27 2359.52 26.78 2011-01-14 20:58:02.000 014 33333.38 312.27 2359.39 26.78 2011-01-14 20:58:03.000 014 33333.25 312.30 2359.37 26.78 2011-01-14 20:58:04.000 014 33333.34 312.29 2359.40 26.78 2011-01-14 20:58:05.000 014 33333.39 312.31 2359.41 26.78 2011-01-14 20:58:06.000 014 33333.38 312.29 2359.39 26.78 2011-01-14 20:58:07.000 014 33333.41 312.30 2359.37 26.78 2011-01-14 20:58:08.000 014 33333.37 312.30 2359.49 26.78 2011-01-14 20:58:09.000 014 33333.36 312.27 2359.34 26.78 2011-01-14 20:58:10.000 014 33333.46 312.29 2359.34 26.78 2011-01-14 20:58:11.000 014 33333.38 312.30 2359.39 26.78 2011-01-14 20:58:12.000 014 33333.39 312.24 2359.41 26.78 2011-01-14 20:58:13.000 014 33333.37 312.30 2359.36 26.78 2011-01-14 20:58:14.000 014 33333.38 312.29 2359.48 26.78 2011-01-14 20:58:15.000 014 33333.29 312.30 2359.45 26.78 2011-01-14 20:58:16.000 014 33333.38 312.26 2359.41 26.78 2011-01-14 20:58:17.000 014 33333.33 312.27 2359.46 26.78 2011-01-14 20:58:18.000 014 33333.33 312.29 2359.41 26.78 2011-01-14 20:58:19.000 014 33333.29 312.33 2359.39 26.78 2011-01-14 20:58:20.000 014 33333.37 312.31 2359.34 26.78 2011-01-14 20:58:21.000 014 33333.25 312.33 2359.41 26.78 2011-01-14 20:58:22.000 014 33333.24 312.32 2359.33 26.78 2011-01-14 20:58:23.000 014 33333.20 312.34 2359.33 26.78 2011-01-14 20:58:24.000 014 33333.14 312.32 2359.40 26.78 2011-01-14 20:58:25.000 014 33333.11 312.35 2359.25 26.78 2011-01-14 20:58:26.000 014 33333.18 312.35 2359.36 26.78 2011-01-14 20:58:27.000 014 33333.03 312.36 2359.37 26.78 2011-01-14 20:58:28.000 014 33332.97 312.35 2359.37 26.78 2011-01-14 20:58:29.000 014 33333.05 312.37 2359.33 26.78 2011-01-14 20:58:30.000 014 33333.03 312.35 2359.40 26.78 2011-01-14 20:58:31.000 014 33332.98 312.32 2359.49 26.78 2011-01-14 20:58:32.000 014 33333.07 312.44 2359.53 26.78 2011-01-14 20:58:33.000 014 33333.08 312.40 2359.48 26.78 2011-01-14 20:58:34.000 014 33333.00 312.41 2359.45 26.78 2011-01-14 20:58:35.000 014 33333.06 312.37 2359.43 26.78 2011-01-14 20:58:36.000 014 33333.05 312.35 2359.46 26.78 2011-01-14 20:58:37.000 014 33333.10 312.39 2359.48 26.78 2011-01-14 20:58:38.000 014 33333.13 312.39 2359.57 26.78 2011-01-14 20:58:39.000 014 33333.14 312.38 2359.47 26.78 2011-01-14 20:58:40.000 014 33333.12 312.38 2359.42 26.78 2011-01-14 20:58:41.000 014 33333.13 312.38 2359.45 26.78 2011-01-14 20:58:42.000 014 33333.18 312.34 2359.50 26.78 2011-01-14 20:58:43.000 014 33333.16 312.34 2359.46 26.78 2011-01-14 20:58:44.000 014 33333.28 312.36 2359.53 26.78 2011-01-14 20:58:45.000 014 33333.29 312.40 2359.49 26.78 2011-01-14 20:58:46.000 014 33333.26 312.37 2359.53 26.78 2011-01-14 20:58:47.000 014 33333.37 312.38 2359.49 26.78 2011-01-14 20:58:48.000 014 33333.39 312.39 2359.47 26.78 2011-01-14 20:58:49.000 014 33333.32 312.34 2359.41 26.78 2011-01-14 20:58:50.000 014 33333.37 312.39 2359.48 26.78 2011-01-14 20:58:51.000 014 33333.44 312.37 2359.50 26.78 2011-01-14 20:58:52.000 014 33333.30 312.38 2359.46 26.78 2011-01-14 20:58:53.000 014 33333.43 312.37 2359.45 26.78 2011-01-14 20:58:54.000 014 33333.43 312.39 2359.36 26.78 2011-01-14 20:58:55.000 014 33333.52 312.34 2359.45 26.78 2011-01-14 20:58:56.000 014 33333.45 312.39 2359.46 26.78 2011-01-14 20:58:57.000 014 33333.50 312.37 2359.40 26.78 2011-01-14 20:58:58.000 014 33333.46 312.37 2359.39 26.78 2011-01-14 20:58:59.000 014 33333.53 312.37 2359.41 26.78 2011-01-14 20:59:00.000 014 33333.54 312.36 2359.51 26.78 2011-01-14 20:59:01.000 014 33333.62 312.34 2359.45 26.78 2011-01-14 20:59:02.000 014 33333.70 312.43 2359.42 26.78 2011-01-14 20:59:03.000 014 33333.65 312.42 2359.38 26.78 2011-01-14 20:59:04.000 014 33333.59 312.40 2359.36 26.78 2011-01-14 20:59:05.000 014 33333.77 312.40 2359.46 26.78 2011-01-14 20:59:06.000 014 33333.67 312.39 2359.39 26.78 2011-01-14 20:59:07.000 014 33333.75 312.41 2359.34 26.78 2011-01-14 20:59:08.000 014 33333.67 312.39 2359.45 26.78 2011-01-14 20:59:09.000 014 33333.77 312.41 2359.36 26.78 2011-01-14 20:59:10.000 014 33333.71 312.40 2359.29 26.78 2011-01-14 20:59:11.000 014 33333.55 312.44 2359.36 26.78 2011-01-14 20:59:12.000 014 33333.61 312.45 2359.36 26.78 2011-01-14 20:59:13.000 014 33333.57 312.47 2359.36 26.78 2011-01-14 20:59:14.000 014 33333.55 312.50 2359.40 26.78 2011-01-14 20:59:15.000 014 33333.45 312.52 2359.41 26.78 2011-01-14 20:59:16.000 014 33333.40 312.51 2359.38 26.78 2011-01-14 20:59:17.000 014 33333.41 312.60 2359.33 26.78 2011-01-14 20:59:18.000 014 33333.46 312.53 2359.40 26.78 2011-01-14 20:59:19.000 014 33333.44 312.55 2359.40 26.78 2011-01-14 20:59:20.000 014 33333.31 312.57 2359.34 26.78 2011-01-14 20:59:21.000 014 33333.35 312.59 2359.54 26.78 2011-01-14 20:59:22.000 014 33333.36 312.55 2359.41 26.78 2011-01-14 20:59:23.000 014 33333.32 312.57 2359.37 26.78 2011-01-14 20:59:24.000 014 33333.34 312.63 2359.45 26.78 2011-01-14 20:59:25.000 014 33333.36 312.63 2359.39 26.78 2011-01-14 20:59:26.000 014 33333.23 312.67 2359.41 26.78 2011-01-14 20:59:27.000 014 33333.23 312.63 2359.47 26.78 2011-01-14 20:59:28.000 014 33333.30 312.65 2359.50 26.78 2011-01-14 20:59:29.000 014 33333.38 312.75 2359.43 26.78 2011-01-14 20:59:30.000 014 33333.35 312.68 2359.43 26.78 2011-01-14 20:59:31.000 014 33333.37 312.72 2359.47 26.78 2011-01-14 20:59:32.000 014 33333.26 312.72 2359.50 26.78 2011-01-14 20:59:33.000 014 33333.31 312.75 2359.47 26.78 2011-01-14 20:59:34.000 014 33333.34 312.70 2359.47 26.78 2011-01-14 20:59:35.000 014 33333.35 312.79 2359.53 26.78 2011-01-14 20:59:36.000 014 33333.41 312.73 2359.52 26.78 2011-01-14 20:59:37.000 014 33333.43 312.76 2359.58 26.78 2011-01-14 20:59:38.000 014 33333.41 312.74 2359.55 26.78 2011-01-14 20:59:39.000 014 33333.40 312.75 2359.58 26.78 2011-01-14 20:59:40.000 014 33333.42 312.74 2359.51 26.78 2011-01-14 20:59:41.000 014 33333.50 312.81 2359.53 26.78 2011-01-14 20:59:42.000 014 33333.47 312.77 2359.55 26.78 2011-01-14 20:59:43.000 014 33333.44 312.78 2359.52 26.78 2011-01-14 20:59:44.000 014 33333.47 312.81 2359.56 26.78 2011-01-14 20:59:45.000 014 33333.43 312.87 2359.58 26.78 2011-01-14 20:59:46.000 014 33333.43 312.84 2359.56 26.78 2011-01-14 20:59:47.000 014 33333.43 312.85 2359.53 26.78 2011-01-14 20:59:48.000 014 33333.46 312.89 2359.47 26.78 2011-01-14 20:59:49.000 014 33333.43 312.88 2359.58 26.78 2011-01-14 20:59:50.000 014 33333.44 312.85 2359.56 26.78 2011-01-14 20:59:51.000 014 33333.41 312.89 2359.62 26.78 2011-01-14 20:59:52.000 014 33333.37 312.89 2359.55 26.78 2011-01-14 20:59:53.000 014 33333.39 312.91 2359.56 26.78 2011-01-14 20:59:54.000 014 33333.39 312.91 2359.52 26.78 2011-01-14 20:59:55.000 014 33333.22 312.93 2359.56 26.78 2011-01-14 20:59:56.000 014 33333.27 312.93 2359.53 26.78 2011-01-14 20:59:57.000 014 33333.27 312.94 2359.59 26.78 2011-01-14 20:59:58.000 014 33333.22 312.95 2359.53 26.78 2011-01-14 20:59:59.000 014 33333.17 312.94 2359.59 26.78 2011-01-14 21:00:00.000 014 33333.18 312.94 2359.59 26.78 2011-01-14 21:00:01.000 014 33333.14 312.98 2359.61 26.78 2011-01-14 21:00:02.000 014 33333.09 312.97 2359.58 26.78 2011-01-14 21:00:03.000 014 33333.10 312.99 2359.63 26.78 2011-01-14 21:00:04.000 014 33333.14 313.05 2359.62 26.78 2011-01-14 21:00:05.000 014 33333.01 313.03 2359.65 26.78 2011-01-14 21:00:06.000 014 33333.05 313.03 2359.71 26.78 2011-01-14 21:00:07.000 014 33333.02 313.02 2359.70 26.78 2011-01-14 21:00:08.000 014 33333.06 313.04 2359.65 26.78 2011-01-14 21:00:09.000 014 33333.06 313.09 2359.74 26.78 2011-01-14 21:00:10.000 014 33332.90 313.05 2359.68 26.78 2011-01-14 21:00:11.000 014 33332.95 313.01 2359.68 26.78 2011-01-14 21:00:12.000 014 33332.90 313.06 2359.74 26.78 2011-01-14 21:00:13.000 014 33332.87 313.06 2359.64 26.78 2011-01-14 21:00:14.000 014 33332.92 313.05 2359.71 26.78 2011-01-14 21:00:15.000 014 33332.69 313.08 2359.68 26.78 2011-01-14 21:00:16.000 014 33332.90 313.08 2359.70 26.78 2011-01-14 21:00:17.000 014 33332.76 313.06 2359.68 26.78 2011-01-14 21:00:18.000 014 33332.83 313.08 2359.75 26.78 2011-01-14 21:00:19.000 014 33332.71 313.05 2359.77 26.78 2011-01-14 21:00:20.000 014 33332.86 313.07 2359.84 26.78 2011-01-14 21:00:21.000 014 33332.75 313.08 2359.80 26.78 2011-01-14 21:00:22.000 014 33332.77 313.07 2359.74 26.78 2011-01-14 21:00:23.000 014 33332.69 313.07 2359.65 26.78 2011-01-14 21:00:24.000 014 33332.77 313.06 2359.80 26.78 2011-01-14 21:00:25.000 014 33332.69 313.08 2359.75 26.78 2011-01-14 21:00:26.000 014 33332.77 313.06 2359.83 26.78 2011-01-14 21:00:27.000 014 33332.78 313.04 2359.72 26.78 2011-01-14 21:00:28.000 014 33332.78 313.00 2359.81 26.78 2011-01-14 21:00:29.000 014 33332.77 313.06 2359.81 26.78 2011-01-14 21:00:30.000 014 33332.84 313.06 2359.84 26.78 2011-01-14 21:00:31.000 014 33332.84 313.02 2359.83 26.78 2011-01-14 21:00:32.000 014 33332.77 313.08 2359.81 26.78 2011-01-14 21:00:33.000 014 33332.74 313.09 2359.81 26.78 2011-01-14 21:00:34.000 014 33332.89 313.09 2359.92 26.78 2011-01-14 21:00:35.000 014 33332.85 313.07 2359.84 26.78 2011-01-14 21:00:36.000 014 33332.83 313.08 2359.84 26.78 2011-01-14 21:00:37.000 014 33332.81 313.05 2359.80 26.78 2011-01-14 21:00:38.000 014 33332.77 313.11 2359.79 26.78 2011-01-14 21:00:39.000 014 33332.88 313.11 2359.81 26.78 2011-01-14 21:00:40.000 014 33332.89 313.10 2359.81 26.78 2011-01-14 21:00:41.000 014 33332.87 313.12 2359.76 26.78 2011-01-14 21:00:42.000 014 33332.86 313.13 2359.81 26.78 2011-01-14 21:00:43.000 014 33332.85 313.13 2359.77 26.78 2011-01-14 21:00:44.000 014 33332.94 313.12 2359.86 26.78 2011-01-14 21:00:45.000 014 33332.83 313.13 2359.78 26.78 2011-01-14 21:00:46.000 014 33332.87 313.16 2359.78 26.78 2011-01-14 21:00:47.000 014 33332.82 313.13 2359.78 26.78 2011-01-14 21:00:48.000 014 33332.89 313.12 2359.81 26.78 2011-01-14 21:00:49.000 014 33332.95 313.14 2359.80 26.78 2011-01-14 21:00:50.000 014 33332.85 313.16 2359.88 26.78 2011-01-14 21:00:51.000 014 33332.97 313.13 2359.78 26.78 2011-01-14 21:00:52.000 014 33332.81 313.17 2359.76 26.78 2011-01-14 21:00:53.000 014 33332.90 313.15 2359.76 26.78 2011-01-14 21:00:54.000 014 33332.95 313.19 2359.79 26.78 2011-01-14 21:00:55.000 014 33333.05 313.15 2359.84 26.78 2011-01-14 21:00:56.000 014 33333.05 313.16 2359.79 26.78 2011-01-14 21:00:57.000 014 33332.96 313.18 2359.70 26.78 2011-01-14 21:00:58.000 014 33332.93 313.15 2359.73 26.78 2011-01-14 21:00:59.000 014 33332.99 313.15 2359.78 26.78 2011-01-14 21:01:00.000 014 33332.97 313.19 2359.71 26.78 2011-01-14 21:01:01.000 014 33333.02 313.18 2359.77 26.78 2011-01-14 21:01:02.000 014 33332.94 313.19 2359.78 26.78 2011-01-14 21:01:03.000 014 33333.04 313.15 2359.78 26.78 2011-01-14 21:01:04.000 014 33333.00 313.19 2359.71 26.78 2011-01-14 21:01:05.000 014 33332.96 313.19 2359.74 26.78 2011-01-14 21:01:06.000 014 33332.95 313.14 2359.76 26.78 2011-01-14 21:01:07.000 014 33332.90 313.24 2359.80 26.78 2011-01-14 21:01:08.000 014 33332.91 313.24 2359.81 26.78 2011-01-14 21:01:09.000 014 33332.96 313.23 2359.74 26.78 2011-01-14 21:01:10.000 014 33333.09 313.23 2359.66 26.78 2011-01-14 21:01:11.000 014 33332.99 313.23 2359.67 26.78 2011-01-14 21:01:12.000 014 33332.98 313.23 2359.77 26.78 2011-01-14 21:01:13.000 014 33332.97 313.22 2359.80 26.78 2011-01-14 21:01:14.000 014 33332.89 313.23 2359.77 26.78 2011-01-14 21:01:15.000 014 33333.07 313.27 2359.71 26.78 2011-01-14 21:01:16.000 014 33332.94 313.25 2359.81 26.78 2011-01-14 21:01:17.000 014 33333.02 313.23 2359.79 26.78 2011-01-14 21:01:18.000 014 33333.01 313.26 2359.72 26.78 2011-01-14 21:01:19.000 014 33333.03 313.25 2359.74 26.78 2011-01-14 21:01:20.000 014 33333.07 313.27 2359.74 26.78 2011-01-14 21:01:21.000 014 33332.97 313.24 2359.86 26.78 2011-01-14 21:01:22.000 014 33333.10 313.23 2359.77 26.78 2011-01-14 21:01:23.000 014 33332.97 313.25 2359.74 26.78 2011-01-14 21:01:24.000 014 33333.11 313.22 2359.76 26.78 2011-01-14 21:01:25.000 014 33333.04 313.22 2359.74 26.78 2011-01-14 21:01:26.000 014 33333.10 313.24 2359.74 26.78 2011-01-14 21:01:27.000 014 33333.05 313.27 2359.68 26.78 2011-01-14 21:01:28.000 014 33333.05 313.28 2359.71 26.78 2011-01-14 21:01:29.000 014 33333.06 313.27 2359.71 26.78 2011-01-14 21:01:30.000 014 33333.05 313.29 2359.70 26.78 2011-01-14 21:01:31.000 014 33333.03 313.27 2359.72 26.78 2011-01-14 21:01:32.000 014 33333.14 313.25 2359.72 26.78 2011-01-14 21:01:33.000 014 33333.17 313.27 2359.74 26.78 2011-01-14 21:01:34.000 014 33333.24 313.24 2359.70 26.78 2011-01-14 21:01:35.000 014 33333.21 313.22 2359.63 26.78 2011-01-14 21:01:36.000 014 33333.22 313.26 2359.64 26.78 2011-01-14 21:01:37.000 014 33333.27 313.19 2359.67 26.78 2011-01-14 21:01:38.000 014 33333.18 313.21 2359.70 26.78 2011-01-14 21:01:39.000 014 33333.37 313.21 2359.65 26.78 2011-01-14 21:01:40.000 014 33333.30 313.18 2359.66 26.78 2011-01-14 21:01:41.000 014 33333.36 313.18 2359.67 26.78 2011-01-14 21:01:42.000 014 33333.40 313.17 2359.62 26.78 2011-01-14 21:01:43.000 014 33333.40 313.20 2359.65 26.78 2011-01-14 21:01:44.000 014 33333.50 313.21 2359.59 26.78 2011-01-14 21:01:45.000 014 33333.33 313.18 2359.59 26.78 2011-01-14 21:01:46.000 014 33333.41 313.23 2359.60 26.78 2011-01-14 21:01:47.000 014 33333.33 313.22 2359.61 26.78 2011-01-14 21:01:48.000 014 33333.42 313.23 2359.59 26.78 2011-01-14 21:01:49.000 014 33333.33 313.18 2359.59 26.78 2011-01-14 21:01:50.000 014 33333.42 313.19 2359.66 26.78 2011-01-14 21:01:51.000 014 33333.35 313.18 2359.59 26.78 2011-01-14 21:01:52.000 014 33333.28 313.18 2359.51 26.78 2011-01-14 21:01:53.000 014 33333.25 313.21 2359.60 26.78 2011-01-14 21:01:54.000 014 33333.32 313.24 2359.61 26.78 2011-01-14 21:01:55.000 014 33333.30 313.23 2359.71 26.78 2011-01-14 21:01:56.000 014 33333.25 313.24 2359.64 26.78 2011-01-14 21:01:57.000 014 33333.35 313.25 2359.67 26.78 2011-01-14 21:01:58.000 014 33333.36 313.25 2359.51 26.78 2011-01-14 21:01:59.000 014 33333.25 313.25 2359.61 26.78 2011-01-14 21:02:00.000 014 33333.31 313.27 2359.62 26.78 2011-01-14 21:02:01.000 014 33333.33 313.25 2359.59 26.78 2011-01-14 21:02:02.000 014 33333.42 313.26 2359.63 26.78 2011-01-14 21:02:03.000 014 33333.31 313.26 2359.61 26.78 2011-01-14 21:02:04.000 014 33333.37 313.23 2359.65 26.78 2011-01-14 21:02:05.000 014 33333.34 313.24 2359.60 26.78 2011-01-14 21:02:06.000 014 33333.31 313.33 2359.62 26.78 2011-01-14 21:02:07.000 014 33333.36 313.31 2359.64 26.78 2011-01-14 21:02:08.000 014 33333.36 313.29 2359.55 26.78 2011-01-14 21:02:09.000 014 33333.39 313.32 2359.61 26.79 2011-01-14 21:02:10.000 014 33333.30 313.33 2359.66 26.78 2011-01-14 21:02:11.000 014 33333.34 313.32 2359.61 26.78 2011-01-14 21:02:12.000 014 33333.43 313.35 2359.64 26.78 2011-01-14 21:02:13.000 014 33333.42 313.33 2359.64 26.79 2011-01-14 21:02:14.000 014 33333.43 313.34 2359.61 26.79 2011-01-14 21:02:15.000 014 33333.43 313.35 2359.68 26.79 2011-01-14 21:02:16.000 014 33333.36 313.34 2359.56 26.79 2011-01-14 21:02:17.000 014 33333.39 313.34 2359.52 26.79 2011-01-14 21:02:18.000 014 33333.52 313.40 2359.64 26.79 2011-01-14 21:02:19.000 014 33333.48 313.40 2359.64 26.79 2011-01-14 21:02:20.000 014 33333.45 313.39 2359.60 26.79 2011-01-14 21:02:21.000 014 33333.62 313.42 2359.58 26.79 2011-01-14 21:02:22.000 014 33333.53 313.42 2359.58 26.79 2011-01-14 21:02:23.000 014 33333.49 313.41 2359.60 26.79 2011-01-14 21:02:24.000 014 33333.58 313.43 2359.67 26.79 2011-01-14 21:02:25.000 014 33333.65 313.41 2359.58 26.79 2011-01-14 21:02:26.000 014 33333.64 313.41 2359.56 26.79 2011-01-14 21:02:27.000 014 33333.62 313.39 2359.61 26.79 2011-01-14 21:02:28.000 014 33333.72 313.42 2359.58 26.79 2011-01-14 21:02:29.000 014 33333.65 313.41 2359.55 26.79 2011-01-14 21:02:30.000 014 33333.59 313.38 2359.57 26.79 2011-01-14 21:02:31.000 014 33333.53 313.42 2359.56 26.79 2011-01-14 21:02:32.000 014 33333.58 313.46 2359.52 26.79 2011-01-14 21:02:33.000 014 33333.53 313.44 2359.60 26.79 2011-01-14 21:02:34.000 014 33333.59 313.47 2359.59 26.79 2011-01-14 21:02:35.000 014 33333.56 313.46 2359.59 26.79 2011-01-14 21:02:36.000 014 33333.49 313.43 2359.54 26.79 2011-01-14 21:02:37.000 014 33333.52 313.46 2359.57 26.79 2011-01-14 21:02:38.000 014 33333.52 313.49 2359.62 26.79 2011-01-14 21:02:39.000 014 33333.61 313.51 2359.65 26.79 2011-01-14 21:02:40.000 014 33333.58 313.47 2359.61 26.79 2011-01-14 21:02:41.000 014 33333.51 313.46 2359.63 26.79 2011-01-14 21:02:42.000 014 33333.51 313.51 2359.62 26.79 2011-01-14 21:02:43.000 014 33333.44 313.47 2359.59 26.79 2011-01-14 21:02:44.000 014 33333.52 313.50 2359.54 26.79 2011-01-14 21:02:45.000 014 33333.48 313.49 2359.59 26.79 2011-01-14 21:02:46.000 014 33333.51 313.51 2359.66 26.79 2011-01-14 21:02:47.000 014 33333.47 313.54 2359.66 26.79 2011-01-14 21:02:48.000 014 33333.54 313.51 2359.61 26.79 2011-01-14 21:02:49.000 014 33333.48 313.50 2359.71 26.79 2011-01-14 21:02:50.000 014 33333.48 313.49 2359.62 26.79 2011-01-14 21:02:51.000 014 33333.59 313.54 2359.64 26.79 2011-01-14 21:02:52.000 014 33333.56 313.51 2359.63 26.79 2011-01-14 21:02:53.000 014 33333.55 313.52 2359.64 26.79 2011-01-14 21:02:54.000 014 33333.53 313.53 2359.71 26.79 2011-01-14 21:02:55.000 014 33333.53 313.56 2359.64 26.79 2011-01-14 21:02:56.000 014 33333.57 313.54 2359.59 26.79 2011-01-14 21:02:57.000 014 33333.56 313.55 2359.68 26.79 2011-01-14 21:02:58.000 014 33333.58 313.61 2359.62 26.79 2011-01-14 21:02:59.000 014 33333.65 313.58 2359.65 26.79 2011-01-14 21:03:00.000 014 33333.55 313.56 2359.69 26.79 2011-01-14 21:03:01.000 014 33333.58 313.56 2359.61 26.79 2011-01-14 21:03:02.000 014 33333.65 313.56 2359.74 26.79 2011-01-14 21:03:03.000 014 33333.60 313.61 2359.66 26.79 2011-01-14 21:03:04.000 014 33333.55 313.65 2359.71 26.79 2011-01-14 21:03:05.000 014 33333.62 313.64 2359.62 26.79 2011-01-14 21:03:06.000 014 33333.56 313.65 2359.72 26.79 2011-01-14 21:03:07.000 014 33333.52 313.61 2359.65 26.79 2011-01-14 21:03:08.000 014 33333.55 313.59 2359.70 26.79 2011-01-14 21:03:09.000 014 33333.65 313.65 2359.70 26.79 2011-01-14 21:03:10.000 014 33333.64 313.62 2359.63 26.79 2011-01-14 21:03:11.000 014 33333.64 313.65 2359.65 26.79 2011-01-14 21:03:12.000 014 33333.65 313.68 2359.70 26.79 2011-01-14 21:03:13.000 014 33333.70 313.67 2359.66 26.79 2011-01-14 21:03:14.000 014 33333.68 313.67 2359.66 26.79 2011-01-14 21:03:15.000 014 33333.67 313.69 2359.63 26.79 2011-01-14 21:03:16.000 014 33333.82 313.70 2359.53 26.79 2011-01-14 21:03:17.000 014 33333.74 313.70 2359.59 26.79 2011-01-14 21:03:18.000 014 33333.80 313.75 2359.65 26.79 2011-01-14 21:03:19.000 014 33333.83 313.72 2359.69 26.79 2011-01-14 21:03:20.000 014 33333.79 313.70 2359.66 26.79 2011-01-14 21:03:21.000 014 33333.89 313.75 2359.67 26.79 2011-01-14 21:03:22.000 014 33333.89 313.73 2359.64 26.79 2011-01-14 21:03:23.000 014 33333.85 313.70 2359.66 26.79 2011-01-14 21:03:24.000 014 33333.96 313.69 2359.62 26.79 2011-01-14 21:03:25.000 014 33333.88 313.73 2359.63 26.79 2011-01-14 21:03:26.000 014 33333.82 313.75 2359.61 26.79 2011-01-14 21:03:27.000 014 33333.96 313.74 2359.59 26.79 2011-01-14 21:03:28.000 014 33333.87 313.78 2359.67 26.79 2011-01-14 21:03:29.000 014 33333.92 313.75 2359.65 26.79 2011-01-14 21:03:30.000 014 33333.92 313.74 2359.50 26.79 2011-01-14 21:03:31.000 014 33333.92 313.77 2359.63 26.79 2011-01-14 21:03:32.000 014 33333.96 313.77 2359.65 26.79 2011-01-14 21:03:33.000 014 33334.00 313.77 2359.60 26.79 2011-01-14 21:03:34.000 014 33333.99 313.75 2359.61 26.79 2011-01-14 21:03:35.000 014 33333.99 313.77 2359.65 26.79 2011-01-14 21:03:36.000 014 33334.02 313.74 2359.59 26.79 2011-01-14 21:03:37.000 014 33333.99 313.78 2359.58 26.78 2011-01-14 21:03:38.000 014 33334.05 313.81 2359.62 26.79 2011-01-14 21:03:39.000 014 33334.05 313.81 2359.68 26.79 2011-01-14 21:03:40.000 014 33334.01 313.85 2359.56 26.79 2011-01-14 21:03:41.000 014 33333.99 313.86 2359.59 26.79 2011-01-14 21:03:42.000 014 33334.01 313.84 2359.53 26.79 2011-01-14 21:03:43.000 014 33334.01 313.81 2359.61 26.79 2011-01-14 21:03:44.000 014 33333.93 313.87 2359.58 26.79 2011-01-14 21:03:45.000 014 33334.05 313.85 2359.50 26.79 2011-01-14 21:03:46.000 014 33333.99 313.89 2359.59 26.79 2011-01-14 21:03:47.000 014 33333.97 313.90 2359.65 26.79 2011-01-14 21:03:48.000 014 33333.99 313.89 2359.56 26.79 2011-01-14 21:03:49.000 014 33334.04 313.85 2359.61 26.79 2011-01-14 21:03:50.000 014 33334.01 313.85 2359.53 26.79 2011-01-14 21:03:51.000 014 33333.96 313.91 2359.59 26.79 2011-01-14 21:03:52.000 014 33333.93 313.88 2359.60 26.79 2011-01-14 21:03:53.000 014 33333.89 313.88 2359.62 26.79 2011-01-14 21:03:54.000 014 33334.04 313.87 2359.58 26.79 2011-01-14 21:03:55.000 014 33333.99 313.87 2359.61 26.79 2011-01-14 21:03:56.000 014 33333.90 313.86 2359.64 26.79 2011-01-14 21:03:57.000 014 33333.94 313.91 2359.63 26.79 2011-01-14 21:03:58.000 014 33333.98 313.97 2359.64 26.79 2011-01-14 21:03:59.000 014 33333.91 313.96 2359.62 26.79 2011-01-14 21:04:00.000 014 33333.93 313.92 2359.61 26.79 2011-01-14 21:04:01.000 014 33333.96 313.95 2359.64 26.79 2011-01-14 21:04:02.000 014 33333.95 313.98 2359.64 26.79 2011-01-14 21:04:03.000 014 33333.90 313.95 2359.66 26.79 2011-01-14 21:04:04.000 014 33333.92 313.99 2359.66 26.79 2011-01-14 21:04:05.000 014 33333.95 313.97 2359.65 26.79 2011-01-14 21:04:06.000 014 33333.93 314.00 2359.76 26.79 2011-01-14 21:04:07.000 014 33333.95 313.99 2359.68 26.79 2011-01-14 21:04:08.000 014 33333.89 314.03 2359.66 26.79 2011-01-14 21:04:09.000 014 33333.84 314.05 2359.67 26.79 2011-01-14 21:04:10.000 014 33333.92 314.05 2359.63 26.79 2011-01-14 21:04:11.000 014 33333.83 314.08 2359.70 26.79 2011-01-14 21:04:12.000 014 33333.88 314.06 2359.71 26.79 2011-01-14 21:04:13.000 014 33333.95 314.06 2359.74 26.79 2011-01-14 21:04:14.000 014 33333.94 314.05 2359.66 26.79 2011-01-14 21:04:15.000 014 33333.99 314.05 2359.74 26.79 2011-01-14 21:04:16.000 014 33333.95 314.07 2359.65 26.79 2011-01-14 21:04:17.000 014 33333.94 314.08 2359.68 26.79 2011-01-14 21:04:18.000 014 33333.94 314.08 2359.76 26.79 2011-01-14 21:04:19.000 014 33333.95 314.07 2359.66 26.79 2011-01-14 21:04:20.000 014 33333.93 314.05 2359.74 26.79 2011-01-14 21:04:21.000 014 33334.04 314.09 2359.70 26.79 2011-01-14 21:04:22.000 014 33333.95 314.15 2359.71 26.79 2011-01-14 21:04:23.000 014 33333.91 314.14 2359.72 26.79 2011-01-14 21:04:24.000 014 33334.02 314.12 2359.71 26.79 2011-01-14 21:04:25.000 014 33334.10 314.13 2359.71 26.79 2011-01-14 21:04:26.000 014 33334.02 314.09 2359.69 26.79 2011-01-14 21:04:27.000 014 33334.04 314.15 2359.68 26.79 2011-01-14 21:04:28.000 014 33334.11 314.12 2359.71 26.79 2011-01-14 21:04:29.000 014 33334.10 314.10 2359.71 26.79 2011-01-14 21:04:30.000 014 33334.16 314.14 2359.71 26.79 2011-01-14 21:04:31.000 014 33334.08 314.16 2359.66 26.79 2011-01-14 21:04:32.000 014 33334.12 314.13 2359.70 26.79 2011-01-14 21:04:33.000 014 33334.15 314.15 2359.71 26.79 2011-01-14 21:04:34.000 014 33334.24 314.14 2359.62 26.79 2011-01-14 21:04:35.000 014 33334.24 314.12 2359.66 26.79 2011-01-14 21:04:36.000 014 33334.18 314.18 2359.66 26.79 2011-01-14 21:04:37.000 014 33334.22 314.17 2359.65 26.79 2011-01-14 21:04:38.000 014 33334.20 314.19 2359.67 26.79 2011-01-14 21:04:39.000 014 33334.23 314.18 2359.72 26.79 2011-01-14 21:04:40.000 014 33334.24 314.18 2359.70 26.79 2011-01-14 21:04:41.000 014 33334.26 314.21 2359.70 26.79 2011-01-14 21:04:42.000 014 33334.27 314.18 2359.68 26.79 2011-01-14 21:04:43.000 014 33334.21 314.18 2359.64 26.79 2011-01-14 21:04:44.000 014 33334.26 314.20 2359.58 26.79 2011-01-14 21:04:45.000 014 33334.27 314.22 2359.66 26.79 2011-01-14 21:04:46.000 014 33334.29 314.20 2359.70 26.79 2011-01-14 21:04:47.000 014 33334.26 314.18 2359.68 26.79 2011-01-14 21:04:48.000 014 33334.23 314.22 2359.70 26.79 2011-01-14 21:04:49.000 014 33334.29 314.22 2359.70 26.79 2011-01-14 21:04:50.000 014 33334.21 314.24 2359.64 26.79 2011-01-14 21:04:51.000 014 33334.27 314.24 2359.71 26.79 2011-01-14 21:04:52.000 014 33334.36 314.24 2359.70 26.79 2011-01-14 21:04:53.000 014 33334.23 314.24 2359.59 26.79 2011-01-14 21:04:54.000 014 33334.31 314.26 2359.78 26.79 2011-01-14 21:04:55.000 014 33334.35 314.22 2359.68 26.79 2011-01-14 21:04:56.000 014 33334.33 314.24 2359.64 26.79 2011-01-14 21:04:57.000 014 33334.26 314.26 2359.75 26.79 2011-01-14 21:04:58.000 014 33334.32 314.29 2359.64 26.79 2011-01-14 21:04:59.000 014 33334.26 314.31 2359.67 26.79 2011-01-14 21:05:00.000 014 33334.35 314.30 2359.71 26.79 2011-01-14 21:05:01.000 014 33334.36 314.33 2359.69 26.79 2011-01-14 21:05:02.000 014 33334.29 314.32 2359.71 26.79 2011-01-14 21:05:03.000 014 33334.26 314.35 2359.70 26.79 2011-01-14 21:05:04.000 014 33334.31 314.35 2359.67 26.79 2011-01-14 21:05:05.000 014 33334.26 314.33 2359.72 26.79 2011-01-14 21:05:06.000 014 33334.32 314.30 2359.69 26.79 2011-01-14 21:05:07.000 014 33334.23 314.36 2359.68 26.79 2011-01-14 21:05:08.000 014 33334.22 314.37 2359.66 26.79 2011-01-14 21:05:09.000 014 33334.36 314.38 2359.70 26.79 2011-01-14 21:05:10.000 014 33334.37 314.38 2359.56 26.79 2011-01-14 21:05:11.000 014 33334.24 314.40 2359.68 26.79 2011-01-14 21:05:12.000 014 33334.30 314.44 2359.71 26.79 2011-01-14 21:05:13.000 014 33334.42 314.37 2359.65 26.79 2011-01-14 21:05:14.000 014 33334.41 314.43 2359.74 26.79 2011-01-14 21:05:15.000 014 33334.40 314.41 2359.73 26.79 2011-01-14 21:05:16.000 014 33334.42 314.39 2359.67 26.79 2011-01-14 21:05:17.000 014 33334.34 314.41 2359.65 26.79 2011-01-14 21:05:18.000 014 33334.43 314.41 2359.72 26.79 2011-01-14 21:05:19.000 014 33334.46 314.46 2359.65 26.79 2011-01-14 21:05:20.000 014 33334.43 314.43 2359.65 26.79 2011-01-14 21:05:21.000 014 33334.46 314.45 2359.70 26.79 2011-01-14 21:05:22.000 014 33334.44 314.45 2359.72 26.79 2011-01-14 21:05:23.000 014 33334.46 314.49 2359.75 26.79 2011-01-14 21:05:24.000 014 33334.46 314.51 2359.65 26.79 2011-01-14 21:05:25.000 014 33334.53 314.44 2359.71 26.79 2011-01-14 21:05:26.000 014 33334.59 314.46 2359.64 26.79 2011-01-14 21:05:27.000 014 33334.55 314.50 2359.67 26.79 2011-01-14 21:05:28.000 014 33334.52 314.54 2359.74 26.79 2011-01-14 21:05:29.000 014 33334.55 314.54 2359.73 26.79 2011-01-14 21:05:30.000 014 33334.63 314.51 2359.72 26.79 2011-01-14 21:05:31.000 014 33334.58 314.53 2359.71 26.79 2011-01-14 21:05:32.000 014 33334.54 314.53 2359.72 26.79 2011-01-14 21:05:33.000 014 33334.60 314.58 2359.68 26.79 2011-01-14 21:05:34.000 014 33334.67 314.51 2359.65 26.79 2011-01-14 21:05:35.000 014 33334.62 314.51 2359.68 26.79 2011-01-14 21:05:36.000 014 33334.62 314.55 2359.70 26.79 2011-01-14 21:05:37.000 014 33334.76 314.55 2359.70 26.79 2011-01-14 21:05:38.000 014 33334.83 314.51 2359.80 26.79 2011-01-14 21:05:39.000 014 33334.73 314.49 2359.76 26.79 2011-01-14 21:05:40.000 014 33334.77 314.55 2359.77 26.79 2011-01-14 21:05:41.000 014 33334.81 314.56 2359.76 26.79 2011-01-14 21:05:42.000 014 33334.83 314.56 2359.65 26.79 2011-01-14 21:05:43.000 014 33334.81 314.60 2359.62 26.79 2011-01-14 21:05:44.000 014 33334.80 314.59 2359.65 26.79 2011-01-14 21:05:45.000 014 33334.86 314.59 2359.77 26.79 2011-01-14 21:05:46.000 014 33334.85 314.61 2359.62 26.79 2011-01-14 21:05:47.000 014 33334.79 314.57 2359.64 26.79 2011-01-14 21:05:48.000 014 33334.93 314.61 2359.66 26.79 2011-01-14 21:05:49.000 014 33334.94 314.59 2359.67 26.79 2011-01-14 21:05:50.000 014 33334.96 314.65 2359.65 26.79 2011-01-14 21:05:51.000 014 33334.98 314.64 2359.66 26.79 2011-01-14 21:05:52.000 014 33335.06 314.70 2359.57 26.79 2011-01-14 21:05:53.000 014 33335.00 314.68 2359.66 26.79 2011-01-14 21:05:54.000 014 33335.07 314.64 2359.76 26.79 2011-01-14 21:05:55.000 014 33335.11 314.69 2359.65 26.79 2011-01-14 21:05:56.000 014 33335.03 314.70 2359.75 26.79 2011-01-14 21:05:57.000 014 33335.16 314.64 2359.71 26.79 2011-01-14 21:05:58.000 014 33335.20 314.66 2359.66 26.79 2011-01-14 21:05:59.000 014 33335.19 314.67 2359.66 26.79 2011-01-14 21:06:00.000 014 33335.20 314.69 2359.71 26.79 2011-01-14 21:06:01.000 014 33335.22 314.64 2359.61 26.79 2011-01-14 21:06:02.000 014 33335.16 314.70 2359.63 26.79 2011-01-14 21:06:03.000 014 33335.31 314.71 2359.66 26.79 2011-01-14 21:06:04.000 014 33335.25 314.72 2359.71 26.79 2011-01-14 21:06:05.000 014 33335.23 314.72 2359.71 26.79 2011-01-14 21:06:06.000 014 33335.29 314.73 2359.70 26.79 2011-01-14 21:06:07.000 014 33335.25 314.74 2359.62 26.79 2011-01-14 21:06:08.000 014 33335.21 314.70 2359.68 26.79 2011-01-14 21:06:09.000 014 33335.31 314.76 2359.67 26.79 2011-01-14 21:06:10.000 014 33335.29 314.73 2359.65 26.79 2011-01-14 21:06:11.000 014 33335.23 314.74 2359.68 26.79 2011-01-14 21:06:12.000 014 33335.26 314.82 2359.62 26.79 2011-01-14 21:06:13.000 014 33335.20 314.76 2359.72 26.79 2011-01-14 21:06:14.000 014 33335.24 314.76 2359.66 26.79 2011-01-14 21:06:15.000 014 33335.15 314.78 2359.61 26.79 2011-01-14 21:06:16.000 014 33335.23 314.81 2359.65 26.79 2011-01-14 21:06:17.000 014 33335.16 314.79 2359.59 26.79 2011-01-14 21:06:18.000 014 33335.32 314.79 2359.69 26.79 2011-01-14 21:06:19.000 014 33335.31 314.77 2359.70 26.79 2011-01-14 21:06:20.000 014 33335.25 314.83 2359.70 26.79 2011-01-14 21:06:21.000 014 33335.22 314.80 2359.64 26.79 2011-01-14 21:06:22.000 014 33335.35 314.77 2359.68 26.79 2011-01-14 21:06:23.000 014 33335.31 314.76 2359.66 26.79 2011-01-14 21:06:24.000 014 33335.34 314.80 2359.56 26.79 2011-01-14 21:06:25.000 014 33335.33 314.80 2359.64 26.79 2011-01-14 21:06:26.000 014 33335.36 314.79 2359.56 26.79 2011-01-14 21:06:27.000 014 33335.44 314.79 2359.65 26.79 2011-01-14 21:06:28.000 014 33335.50 314.79 2359.66 26.79 2011-01-14 21:06:29.000 014 33335.36 314.78 2359.64 26.79 2011-01-14 21:06:30.000 014 33335.50 314.85 2359.65 26.79 2011-01-14 21:06:31.000 014 33335.48 314.77 2359.66 26.79 2011-01-14 21:06:32.000 014 33335.47 314.83 2359.60 26.79 2011-01-14 21:06:33.000 014 33335.62 314.82 2359.57 26.79 2011-01-14 21:06:34.000 014 33335.57 314.79 2359.58 26.79 2011-01-14 21:06:35.000 014 33335.61 314.82 2359.63 26.79 2011-01-14 21:06:36.000 014 33335.59 314.81 2359.60 26.79 2011-01-14 21:06:37.000 014 33335.66 314.80 2359.55 26.79 2011-01-14 21:06:38.000 014 33335.70 314.79 2359.66 26.79 2011-01-14 21:06:39.000 014 33335.88 314.79 2359.56 26.79 2011-01-14 21:06:40.000 014 33335.77 314.81 2359.56 26.79 2011-01-14 21:06:41.000 014 33335.88 314.83 2359.49 26.79 2011-01-14 21:06:42.000 014 33335.89 314.78 2359.65 26.79 2011-01-14 21:06:43.000 014 33335.93 314.78 2359.66 26.79 2011-01-14 21:06:44.000 014 33335.97 314.82 2359.56 26.79 2011-01-14 21:06:45.000 014 33335.92 314.80 2359.60 26.79 2011-01-14 21:06:46.000 014 33335.98 314.83 2359.57 26.79 2011-01-14 21:06:47.000 014 33335.97 314.83 2359.53 26.79 2011-01-14 21:06:48.000 014 33335.96 314.83 2359.55 26.79 2011-01-14 21:06:49.000 014 33336.00 314.87 2359.53 26.79 2011-01-14 21:06:50.000 014 33336.04 314.85 2359.52 26.79 2011-01-14 21:06:51.000 014 33335.97 314.86 2359.45 26.79 2011-01-14 21:06:52.000 014 33335.97 314.86 2359.55 26.79 2011-01-14 21:06:53.000 014 33335.94 314.85 2359.58 26.79 2011-01-14 21:06:54.000 014 33336.10 314.90 2359.55 26.79 2011-01-14 21:06:55.000 014 33336.03 314.87 2359.52 26.79 2011-01-14 21:06:56.000 014 33335.95 314.90 2359.47 26.79 2011-01-14 21:06:57.000 014 33336.04 314.91 2359.46 26.79 2011-01-14 21:06:58.000 014 33336.03 314.91 2359.56 26.79 2011-01-14 21:06:59.000 014 33336.12 314.93 2359.52 26.79 2011-01-14 21:07:00.000 014 33336.00 314.95 2359.47 26.79 2011-01-14 21:07:01.000 014 33336.04 314.95 2359.56 26.79 2011-01-14 21:07:02.000 014 33336.09 314.94 2359.51 26.79 2011-01-14 21:07:03.000 014 33336.03 314.94 2359.58 26.79 2011-01-14 21:07:04.000 014 33336.08 314.96 2359.47 26.79 2011-01-14 21:07:05.000 014 33336.07 314.96 2359.48 26.79 2011-01-14 21:07:06.000 014 33336.08 314.96 2359.56 26.79 2011-01-14 21:07:07.000 014 33336.13 315.03 2359.49 26.79 2011-01-14 21:07:08.000 014 33336.09 315.00 2359.46 26.79 2011-01-14 21:07:09.000 014 33336.05 315.06 2359.50 26.79 2011-01-14 21:07:10.000 014 33335.98 315.01 2359.65 26.79 2011-01-14 21:07:11.000 014 33336.04 315.05 2359.60 26.79 2011-01-14 21:07:12.000 014 33336.03 315.07 2359.66 26.79 2011-01-14 21:07:13.000 014 33336.12 315.06 2359.62 26.79 2011-01-14 21:07:14.000 014 33336.13 315.05 2359.51 26.79 2011-01-14 21:07:15.000 014 33336.17 315.07 2359.50 26.79 2011-01-14 21:07:16.000 014 33336.22 315.07 2359.61 26.79 2011-01-14 21:07:17.000 014 33336.17 315.09 2359.59 26.79 2011-01-14 21:07:18.000 014 33336.24 315.05 2359.53 26.79 2011-01-14 21:07:19.000 014 33336.27 315.06 2359.56 26.79 2011-01-14 21:07:20.000 014 33336.22 315.09 2359.56 26.79 2011-01-14 21:07:21.000 014 33336.31 315.10 2359.55 26.79 2011-01-14 21:07:22.000 014 33336.40 315.09 2359.47 26.79 2011-01-14 21:07:23.000 014 33336.34 315.07 2359.47 26.79 2011-01-14 21:07:24.000 014 33336.38 315.08 2359.56 26.79 2011-01-14 21:07:25.000 014 33336.41 315.08 2359.54 26.79 2011-01-14 21:07:26.000 014 33336.36 315.11 2359.55 26.79 2011-01-14 21:07:27.000 014 33336.51 315.15 2359.52 26.79 2011-01-14 21:07:28.000 014 33336.57 315.11 2359.58 26.79 2011-01-14 21:07:29.000 014 33336.45 315.10 2359.58 26.79 2011-01-14 21:07:30.000 014 33336.57 315.14 2359.55 26.79 2011-01-14 21:07:31.000 014 33336.61 315.11 2359.61 26.79 2011-01-14 21:07:32.000 014 33336.74 315.12 2359.50 26.79 2011-01-14 21:07:33.000 014 33336.56 315.10 2359.54 26.79 2011-01-14 21:07:34.000 014 33336.76 315.18 2359.56 26.79 2011-01-14 21:07:35.000 014 33336.71 315.16 2359.50 26.79 2011-01-14 21:07:36.000 014 33336.71 315.13 2359.58 26.79 2011-01-14 21:07:37.000 014 33336.69 315.17 2359.48 26.79 2011-01-14 21:07:38.000 014 33336.68 315.15 2359.54 26.79 2011-01-14 21:07:39.000 014 33336.73 315.15 2359.57 26.79 2011-01-14 21:07:40.000 014 33336.75 315.14 2359.53 26.79 2011-01-14 21:07:41.000 014 33336.69 315.15 2359.55 26.79 2011-01-14 21:07:42.000 014 33336.76 315.19 2359.47 26.79 2011-01-14 21:07:43.000 014 33336.76 315.22 2359.58 26.79 2011-01-14 21:07:44.000 014 33336.75 315.17 2359.50 26.79 2011-01-14 21:07:45.000 014 33336.81 315.21 2359.53 26.79 2011-01-14 21:07:46.000 014 33336.89 315.19 2359.54 26.79 2011-01-14 21:07:47.000 014 33336.78 315.20 2359.51 26.79 2011-01-14 21:07:48.000 014 33336.84 315.25 2359.48 26.79 2011-01-14 21:07:49.000 014 33336.94 315.18 2359.43 26.79 2011-01-14 21:07:50.000 014 33336.98 315.27 2359.58 26.79 2011-01-14 21:07:51.000 014 33336.82 315.25 2359.53 26.79 2011-01-14 21:07:52.000 014 33336.89 315.23 2359.49 26.79 2011-01-14 21:07:53.000 014 33336.97 315.19 2359.48 26.79 2011-01-14 21:07:54.000 014 33336.94 315.23 2359.47 26.79 2011-01-14 21:07:55.000 014 33336.91 315.29 2359.55 26.79 2011-01-14 21:07:56.000 014 33336.89 315.26 2359.56 26.79 2011-01-14 21:07:57.000 014 33336.90 315.24 2359.49 26.79 2011-01-14 21:07:58.000 014 33336.96 315.26 2359.49 26.79 2011-01-14 21:07:59.000 014 33336.94 315.27 2359.57 26.79 2011-01-14 21:08:00.000 014 33336.96 315.29 2359.48 26.79 2011-01-14 21:08:01.000 014 33336.99 315.24 2359.49 26.79 2011-01-14 21:08:02.000 014 33337.00 315.29 2359.52 26.79 2011-01-14 21:08:03.000 014 33336.98 315.29 2359.56 26.79 2011-01-14 21:08:04.000 014 33336.97 315.27 2359.50 26.79 2011-01-14 21:08:05.000 014 33337.06 315.24 2359.51 26.79 2011-01-14 21:08:06.000 014 33336.96 315.31 2359.45 26.79 2011-01-14 21:08:07.000 014 33337.02 315.27 2359.49 26.79 2011-01-14 21:08:08.000 014 33337.04 315.27 2359.58 26.79 2011-01-14 21:08:09.000 014 33337.03 315.27 2359.51 26.79 2011-01-14 21:08:10.000 014 33336.96 315.28 2359.50 26.79 2011-01-14 21:08:11.000 014 33337.02 315.32 2359.56 26.79 2011-01-14 21:08:12.000 014 33337.04 315.28 2359.59 26.79 2011-01-14 21:08:13.000 014 33337.06 315.27 2359.53 26.79 2011-01-14 21:08:14.000 014 33337.03 315.26 2359.60 26.79 2011-01-14 21:08:15.000 014 33337.03 315.27 2359.50 26.79 2011-01-14 21:08:16.000 014 33337.19 315.26 2359.53 26.79 2011-01-14 21:08:17.000 014 33337.10 315.24 2359.56 26.79 2011-01-14 21:08:18.000 014 33337.20 315.24 2359.55 26.79 2011-01-14 21:08:19.000 014 33337.27 315.25 2359.53 26.79 2011-01-14 21:08:20.000 014 33337.25 315.27 2359.57 26.79 2011-01-14 21:08:21.000 014 33337.17 315.23 2359.56 26.79 2011-01-14 21:08:22.000 014 33337.34 315.26 2359.49 26.79 2011-01-14 21:08:23.000 014 33337.27 315.23 2359.48 26.79 2011-01-14 21:08:24.000 014 33337.30 315.25 2359.56 26.79 2011-01-14 21:08:25.000 014 33337.36 315.21 2359.59 26.79 2011-01-14 21:08:26.000 014 33337.34 315.21 2359.51 26.79 2011-01-14 21:08:27.000 014 33337.32 315.28 2359.55 26.79 2011-01-14 21:08:28.000 014 33337.31 315.26 2359.61 26.79 2011-01-14 21:08:29.000 014 33337.33 315.26 2359.53 26.79 2011-01-14 21:08:30.000 014 33337.29 315.25 2359.52 26.79 2011-01-14 21:08:31.000 014 33337.29 315.27 2359.55 26.79 2011-01-14 21:08:32.000 014 33337.30 315.29 2359.58 26.79 2011-01-14 21:08:33.000 014 33337.25 315.24 2359.58 26.79 2011-01-14 21:08:34.000 014 33337.36 315.24 2359.54 26.79 2011-01-14 21:08:35.000 014 33337.31 315.26 2359.51 26.79 2011-01-14 21:08:36.000 014 33337.30 315.25 2359.48 26.79 2011-01-14 21:08:37.000 014 33337.37 315.25 2359.48 26.79 2011-01-14 21:08:38.000 014 33337.29 315.30 2359.61 26.79 2011-01-14 21:08:39.000 014 33337.32 315.24 2359.46 26.79 2011-01-14 21:08:40.000 014 33337.33 315.28 2359.50 26.79 2011-01-14 21:08:41.000 014 33337.31 315.29 2359.54 26.79 2011-01-14 21:08:42.000 014 33337.32 315.27 2359.51 26.79 2011-01-14 21:08:43.000 014 33337.32 315.30 2359.47 26.79 2011-01-14 21:08:44.000 014 33337.30 315.26 2359.48 26.79 2011-01-14 21:08:45.000 014 33337.31 315.27 2359.59 26.79 2011-01-14 21:08:46.000 014 33337.32 315.26 2359.47 26.79 2011-01-14 21:08:47.000 014 33337.30 315.28 2359.45 26.79 2011-01-14 21:08:48.000 014 33337.34 315.29 2359.56 26.79 2011-01-14 21:08:49.000 014 33337.37 315.27 2359.55 26.79 2011-01-14 21:08:50.000 014 33337.35 315.27 2359.54 26.79 2011-01-14 21:08:51.000 014 33337.33 315.28 2359.58 26.79 2011-01-14 21:08:52.000 014 33337.47 315.27 2359.51 26.79 2011-01-14 21:08:53.000 014 33337.34 315.26 2359.53 26.79 2011-01-14 21:08:54.000 014 33337.42 315.32 2359.53 26.79 2011-01-14 21:08:55.000 014 33337.40 315.28 2359.48 26.79 2011-01-14 21:08:56.000 014 33337.39 315.33 2359.51 26.79 2011-01-14 21:08:57.000 014 33337.50 315.31 2359.55 26.79 2011-01-14 21:08:58.000 014 33337.50 315.25 2359.55 26.79 2011-01-14 21:08:59.000 014 33337.48 315.26 2359.60 26.79 2011-01-14 21:09:00.000 014 33337.55 315.28 2359.55 26.79 2011-01-14 21:09:01.000 014 33337.65 315.28 2359.52 26.79 2011-01-14 21:09:02.000 014 33337.59 315.24 2359.56 26.79 2011-01-14 21:09:03.000 014 33337.62 315.29 2359.58 26.79 2011-01-14 21:09:04.000 014 33337.68 315.37 2359.49 26.79 2011-01-14 21:09:05.000 014 33337.60 315.34 2359.50 26.79 2011-01-14 21:09:06.000 014 33337.67 315.31 2359.45 26.79 2011-01-14 21:09:07.000 014 33337.62 315.30 2359.51 26.79 2011-01-14 21:09:08.000 014 33337.70 315.28 2359.56 26.79 2011-01-14 21:09:09.000 014 33337.76 315.27 2359.45 26.79 2011-01-14 21:09:10.000 014 33337.62 315.31 2359.48 26.79 2011-01-14 21:09:11.000 014 33337.63 315.34 2359.47 26.79 2011-01-14 21:09:12.000 014 33337.61 315.33 2359.53 26.79 2011-01-14 21:09:13.000 014 33337.67 315.34 2359.39 26.79 2011-01-14 21:09:14.000 014 33337.59 315.32 2359.44 26.79 2011-01-14 21:09:15.000 014 33337.71 315.33 2359.48 26.79 2011-01-14 21:09:16.000 014 33337.66 315.38 2359.48 26.79 2011-01-14 21:09:17.000 014 33337.69 315.38 2359.46 26.79 2011-01-14 21:09:18.000 014 33337.68 315.33 2359.50 26.79 2011-01-14 21:09:19.000 014 33337.65 315.34 2359.50 26.79 2011-01-14 21:09:20.000 014 33337.75 315.36 2359.39 26.79 2011-01-14 21:09:21.000 014 33337.71 315.34 2359.56 26.79 2011-01-14 21:09:22.000 014 33337.84 315.33 2359.52 26.79 2011-01-14 21:09:23.000 014 33337.75 315.37 2359.56 26.79 2011-01-14 21:09:24.000 014 33337.81 315.38 2359.50 26.79 2011-01-14 21:09:25.000 014 33337.86 315.39 2359.55 26.79 2011-01-14 21:09:26.000 014 33337.86 315.38 2359.46 26.79 2011-01-14 21:09:27.000 014 33337.83 315.37 2359.57 26.79 2011-01-14 21:09:28.000 014 33337.92 315.38 2359.52 26.79 2011-01-14 21:09:29.000 014 33337.87 315.39 2359.53 26.79 2011-01-14 21:09:30.000 014 33337.88 315.36 2359.61 26.79 2011-01-14 21:09:31.000 014 33337.96 315.37 2359.54 26.79 2011-01-14 21:09:32.000 014 33337.95 315.39 2359.50 26.79 2011-01-14 21:09:33.000 014 33337.98 315.34 2359.55 26.79 2011-01-14 21:09:34.000 014 33338.04 315.36 2359.47 26.79 2011-01-14 21:09:35.000 014 33338.01 315.36 2359.49 26.79 2011-01-14 21:09:36.000 014 33337.90 315.37 2359.49 26.80 2011-01-14 21:09:37.000 014 33338.04 315.37 2359.53 26.79 2011-01-14 21:09:38.000 014 33338.02 315.39 2359.58 26.79 2011-01-14 21:09:39.000 014 33337.88 315.43 2359.52 26.80 2011-01-14 21:09:40.000 014 33338.05 315.40 2359.39 26.79 2011-01-14 21:09:41.000 014 33337.96 315.42 2359.49 26.79 2011-01-14 21:09:42.000 014 33337.97 315.42 2359.58 26.79 2011-01-14 21:09:43.000 014 33338.03 315.39 2359.50 26.79 2011-01-14 21:09:44.000 014 33337.95 315.39 2359.51 26.79 2011-01-14 21:09:45.000 014 33337.99 315.39 2359.49 26.79 2011-01-14 21:09:46.000 014 33337.97 315.45 2359.50 26.79 2011-01-14 21:09:47.000 014 33337.98 315.40 2359.52 26.79 2011-01-14 21:09:48.000 014 33338.09 315.41 2359.61 26.79 2011-01-14 21:09:49.000 014 33338.15 315.42 2359.50 26.79 2011-01-14 21:09:50.000 014 33338.05 315.43 2359.47 26.79 2011-01-14 21:09:51.000 014 33338.08 315.42 2359.56 26.80 2011-01-14 21:09:52.000 014 33338.09 315.42 2359.50 26.79 2011-01-14 21:09:53.000 014 33338.00 315.40 2359.56 26.79 2011-01-14 21:09:54.000 014 33338.11 315.42 2359.53 26.80 2011-01-14 21:09:55.000 014 33338.16 315.42 2359.45 26.79 2011-01-14 21:09:56.000 014 33338.13 315.45 2359.52 26.79 2011-01-14 21:09:57.000 014 33338.14 315.41 2359.51 26.80 2011-01-14 21:09:58.000 014 33338.18 315.41 2359.48 26.79 2011-01-14 21:09:59.000 014 33338.14 315.38 2359.43 26.79 2011-01-14 21:10:00.000 014 33338.17 315.48 2359.48 26.79 2011-01-14 21:10:01.000 014 33338.22 315.44 2359.45 26.79 2011-01-14 21:10:02.000 014 33338.33 315.39 2359.58 26.79 2011-01-14 21:10:03.000 014 33338.20 315.42 2359.58 26.79 2011-01-14 21:10:04.000 014 33338.24 315.40 2359.49 26.79 2011-01-14 21:10:05.000 014 33338.30 315.39 2359.53 26.79 2011-01-14 21:10:06.000 014 33338.26 315.47 2359.46 26.79 2011-01-14 21:10:07.000 014 33338.29 315.40 2359.46 26.79 2011-01-14 21:10:08.000 014 33338.32 315.40 2359.46 26.79 2011-01-14 21:10:09.000 014 33338.24 315.42 2359.47 26.79 2011-01-14 21:10:10.000 014 33338.34 315.42 2359.50 26.79 2011-01-14 21:10:11.000 014 33338.33 315.41 2359.44 26.79 2011-01-14 21:10:12.000 014 33338.39 315.44 2359.44 26.79 2011-01-14 21:10:13.000 014 33338.34 315.43 2359.46 26.79 2011-01-14 21:10:14.000 014 33338.38 315.44 2359.47 26.79 2011-01-14 21:10:15.000 014 33338.30 315.44 2359.44 26.79 2011-01-14 21:10:16.000 014 33338.47 315.43 2359.45 26.79 2011-01-14 21:10:17.000 014 33338.43 315.45 2359.40 26.79 2011-01-14 21:10:18.000 014 33338.40 315.44 2359.41 26.79 2011-01-14 21:10:19.000 014 33338.43 315.51 2359.44 26.79 2011-01-14 21:10:20.000 014 33338.42 315.46 2359.45 26.79 2011-01-14 21:10:21.000 014 33338.48 315.46 2359.41 26.80 2011-01-14 21:10:22.000 014 33338.49 315.45 2359.43 26.80 2011-01-14 21:10:23.000 014 33338.42 315.46 2359.46 26.80 2011-01-14 21:10:24.000 014 33338.47 315.49 2359.55 26.80 2011-01-14 21:10:25.000 014 33338.40 315.52 2359.50 26.80 2011-01-14 21:10:26.000 014 33338.44 315.49 2359.45 26.80 2011-01-14 21:10:27.000 014 33338.42 315.50 2359.50 26.80 2011-01-14 21:10:28.000 014 33338.46 315.48 2359.47 26.80 2011-01-14 21:10:29.000 014 33338.49 315.49 2359.48 26.80 2011-01-14 21:10:30.000 014 33338.54 315.54 2359.44 26.80 2011-01-14 21:10:31.000 014 33338.52 315.48 2359.45 26.80 2011-01-14 21:10:32.000 014 33338.61 315.49 2359.48 26.80 2011-01-14 21:10:33.000 014 33338.57 315.50 2359.57 26.80 2011-01-14 21:10:34.000 014 33338.51 315.50 2359.43 26.80 2011-01-14 21:10:35.000 014 33338.58 315.49 2359.45 26.80 2011-01-14 21:10:36.000 014 33338.65 315.50 2359.53 26.80 2011-01-14 21:10:37.000 014 33338.62 315.50 2359.52 26.80 2011-01-14 21:10:38.000 014 33338.60 315.48 2359.40 26.80 2011-01-14 21:10:39.000 014 33338.62 315.50 2359.36 26.80 2011-01-14 21:10:40.000 014 33338.64 315.52 2359.45 26.80 2011-01-14 21:10:41.000 014 33338.54 315.51 2359.41 26.80 2011-01-14 21:10:42.000 014 33338.65 315.50 2359.45 26.80 2011-01-14 21:10:43.000 014 33338.71 315.50 2359.54 26.80 2011-01-14 21:10:44.000 014 33338.79 315.52 2359.49 26.80 2011-01-14 21:10:45.000 014 33338.63 315.48 2359.43 26.80 2011-01-14 21:10:46.000 014 33338.75 315.47 2359.60 26.80 2011-01-14 21:10:47.000 014 33338.72 315.50 2359.53 26.80 2011-01-14 21:10:48.000 014 33338.83 315.51 2359.50 26.80 2011-01-14 21:10:49.000 014 33338.78 315.52 2359.52 26.80 2011-01-14 21:10:50.000 014 33338.89 315.48 2359.53 26.80 2011-01-14 21:10:51.000 014 33338.88 315.53 2359.43 26.80 2011-01-14 21:10:52.000 014 33338.82 315.52 2359.47 26.80 2011-01-14 21:10:53.000 014 33338.89 315.52 2359.45 26.80 2011-01-14 21:10:54.000 014 33338.82 315.56 2359.45 26.80 2011-01-14 21:10:55.000 014 33338.84 315.48 2359.47 26.80 2011-01-14 21:10:56.000 014 33338.84 315.50 2359.41 26.80 2011-01-14 21:10:57.000 014 33338.92 315.53 2359.49 26.80 2011-01-14 21:10:58.000 014 33338.90 315.51 2359.37 26.80 2011-01-14 21:10:59.000 014 33338.93 315.50 2359.35 26.80 2011-01-14 21:11:00.000 014 33338.90 315.53 2359.46 26.80 2011-01-14 21:11:01.000 014 33339.00 315.55 2359.41 26.80 2011-01-14 21:11:02.000 014 33338.93 315.56 2359.35 26.80 2011-01-14 21:11:03.000 014 33338.99 315.55 2359.45 26.80 2011-01-14 21:11:04.000 014 33338.82 315.53 2359.41 26.80 2011-01-14 21:11:05.000 014 33338.85 315.52 2359.40 26.80 2011-01-14 21:11:06.000 014 33338.88 315.57 2359.41 26.80 2011-01-14 21:11:07.000 014 33338.86 315.56 2359.40 26.80 2011-01-14 21:11:08.000 014 33338.71 315.54 2359.39 26.80 2011-01-14 21:11:09.000 014 33338.91 315.54 2359.49 26.80 2011-01-14 21:11:10.000 014 33338.79 315.56 2359.49 26.80 2011-01-14 21:11:11.000 014 33338.91 315.53 2359.40 26.80 2011-01-14 21:11:12.000 014 33338.86 315.57 2359.47 26.80 2011-01-14 21:11:13.000 014 33338.85 315.56 2359.52 26.80 2011-01-14 21:11:14.000 014 33338.92 315.56 2359.48 26.80 2011-01-14 21:11:15.000 014 33338.81 315.56 2359.55 26.80 2011-01-14 21:11:16.000 014 33338.96 315.58 2359.53 26.80 2011-01-14 21:11:17.000 014 33338.95 315.53 2359.51 26.80 2011-01-14 21:11:18.000 014 33338.98 315.62 2359.55 26.80 2011-01-14 21:11:19.000 014 33339.02 315.59 2359.51 26.80 2011-01-14 21:11:20.000 014 33338.96 315.55 2359.56 26.80 2011-01-14 21:11:21.000 014 33338.95 315.58 2359.46 26.80 2011-01-14 21:11:22.000 014 33338.98 315.55 2359.53 26.80 2011-01-14 21:11:23.000 014 33338.97 315.53 2359.52 26.80 2011-01-14 21:11:24.000 014 33339.02 315.56 2359.52 26.80 2011-01-14 21:11:25.000 014 33339.08 315.57 2359.53 26.80 2011-01-14 21:11:26.000 014 33339.02 315.56 2359.48 26.80 2011-01-14 21:11:27.000 014 33339.07 315.57 2359.51 26.80 2011-01-14 21:11:28.000 014 33339.14 315.56 2359.52 26.80 2011-01-14 21:11:29.000 014 33339.18 315.58 2359.52 26.80 2011-01-14 21:11:30.000 014 33339.08 315.55 2359.53 26.80 2011-01-14 21:11:31.000 014 33339.20 315.50 2359.53 26.80 2011-01-14 21:11:32.000 014 33339.12 315.54 2359.50 26.80 2011-01-14 21:11:33.000 014 33339.29 315.53 2359.52 26.80 2011-01-14 21:11:34.000 014 33339.12 315.56 2359.43 26.80 2011-01-14 21:11:35.000 014 33339.18 315.54 2359.50 26.80 2011-01-14 21:11:36.000 014 33339.25 315.55 2359.49 26.80 2011-01-14 21:11:37.000 014 33339.23 315.51 2359.46 26.80 2011-01-14 21:11:38.000 014 33339.30 315.53 2359.52 26.80 2011-01-14 21:11:39.000 014 33339.23 315.57 2359.59 26.80 2011-01-14 21:11:40.000 014 33339.33 315.55 2359.53 26.80 2011-01-14 21:11:41.000 014 33339.27 315.52 2359.46 26.80 2011-01-14 21:11:42.000 014 33339.30 315.56 2359.49 26.80 2011-01-14 21:11:43.000 014 33339.36 315.60 2359.45 26.80 2011-01-14 21:11:44.000 014 33339.33 315.53 2359.52 26.80 2011-01-14 21:11:45.000 014 33339.46 315.54 2359.46 26.80 2011-01-14 21:11:46.000 014 33339.46 315.56 2359.58 26.80 2011-01-14 21:11:47.000 014 33339.30 315.56 2359.44 26.80 2011-01-14 21:11:48.000 014 33339.38 315.58 2359.50 26.80 2011-01-14 21:11:49.000 014 33339.36 315.54 2359.45 26.80 2011-01-14 21:11:50.000 014 33339.38 315.57 2359.46 26.80 2011-01-14 21:11:51.000 014 33339.46 315.54 2359.44 26.80 2011-01-14 21:11:52.000 014 33339.44 315.52 2359.54 26.80 2011-01-14 21:11:53.000 014 33339.54 315.54 2359.49 26.80 2011-01-14 21:11:54.000 014 33339.49 315.58 2359.37 26.80 2011-01-14 21:11:55.000 014 33339.45 315.61 2359.53 26.80 2011-01-14 21:11:56.000 014 33339.45 315.56 2359.47 26.80 2011-01-14 21:11:57.000 014 33339.53 315.57 2359.49 26.80 2011-01-14 21:11:58.000 014 33339.51 315.60 2359.46 26.80 2011-01-14 21:11:59.000 014 33339.50 315.56 2359.41 26.80 2011-01-14 21:12:00.000 014 33339.53 315.53 2359.50 26.80 2011-01-14 21:12:01.000 014 33339.54 315.59 2359.45 26.80 2011-01-14 21:12:02.000 014 33339.58 315.55 2359.45 26.80 2011-01-14 21:12:03.000 014 33339.49 315.58 2359.47 26.80 2011-01-14 21:12:04.000 014 33339.45 315.60 2359.46 26.80 2011-01-14 21:12:05.000 014 33339.45 315.57 2359.42 26.80 2011-01-14 21:12:06.000 014 33339.53 315.59 2359.51 26.80 2011-01-14 21:12:07.000 014 33339.54 315.60 2359.36 26.80 2011-01-14 21:12:08.000 014 33339.53 315.58 2359.47 26.80 2011-01-14 21:12:09.000 014 33339.55 315.58 2359.47 26.80 2011-01-14 21:12:10.000 014 33339.55 315.60 2359.42 26.80 2011-01-14 21:12:11.000 014 33339.59 315.57 2359.47 26.80 2011-01-14 21:12:12.000 014 33339.60 315.55 2359.39 26.80 2011-01-14 21:12:13.000 014 33339.57 315.57 2359.47 26.80 2011-01-14 21:12:14.000 014 33339.66 315.60 2359.49 26.80 2011-01-14 21:12:15.000 014 33339.46 315.58 2359.46 26.80 2011-01-14 21:12:16.000 014 33339.60 315.62 2359.52 26.80 2011-01-14 21:12:17.000 014 33339.57 315.62 2359.45 26.80 2011-01-14 21:12:18.000 014 33339.62 315.57 2359.44 26.80 2011-01-14 21:12:19.000 014 33339.51 315.58 2359.44 26.80 2011-01-14 21:12:20.000 014 33339.51 315.59 2359.39 26.80 2011-01-14 21:12:21.000 014 33339.63 315.59 2359.55 26.80 2011-01-14 21:12:22.000 014 33339.62 315.60 2359.47 26.80 2011-01-14 21:12:23.000 014 33339.60 315.57 2359.49 26.80 2011-01-14 21:12:24.000 014 33339.58 315.58 2359.47 26.80 2011-01-14 21:12:25.000 014 33339.61 315.56 2359.46 26.80 2011-01-14 21:12:26.000 014 33339.65 315.56 2359.47 26.80 2011-01-14 21:12:27.000 014 33339.59 315.55 2359.56 26.80 2011-01-14 21:12:28.000 014 33339.64 315.58 2359.47 26.80 2011-01-14 21:12:29.000 014 33339.63 315.58 2359.41 26.80 2011-01-14 21:12:30.000 014 33339.66 315.57 2359.46 26.80 2011-01-14 21:12:31.000 014 33339.62 315.53 2359.43 26.80 2011-01-14 21:12:32.000 014 33339.62 315.56 2359.47 26.80 2011-01-14 21:12:33.000 014 33339.71 315.57 2359.45 26.80 2011-01-14 21:12:34.000 014 33339.78 315.54 2359.46 26.80 2011-01-14 21:12:35.000 014 33339.71 315.53 2359.43 26.80 2011-01-14 21:12:36.000 014 33339.70 315.53 2359.53 26.80 2011-01-14 21:12:37.000 014 33339.76 315.52 2359.41 26.80 2011-01-14 21:12:38.000 014 33339.70 315.55 2359.45 26.80 2011-01-14 21:12:39.000 014 33339.70 315.56 2359.52 26.80 2011-01-14 21:12:40.000 014 33339.87 315.58 2359.50 26.80 2011-01-14 21:12:41.000 014 33339.83 315.53 2359.46 26.80 2011-01-14 21:12:42.000 014 33339.81 315.53 2359.40 26.80 2011-01-14 21:12:43.000 014 33339.86 315.51 2359.44 26.80 2011-01-14 21:12:44.000 014 33339.75 315.51 2359.43 26.80 2011-01-14 21:12:45.000 014 33339.88 315.55 2359.46 26.80 2011-01-14 21:12:46.000 014 33339.72 315.50 2359.47 26.80 2011-01-14 21:12:47.000 014 33339.79 315.50 2359.43 26.80 2011-01-14 21:12:48.000 014 33339.81 315.53 2359.45 26.80 2011-01-14 21:12:49.000 014 33339.78 315.55 2359.48 26.80 2011-01-14 21:12:50.000 014 33339.73 315.54 2359.50 26.80 2011-01-14 21:12:51.000 014 33339.94 315.56 2359.40 26.80 2011-01-14 21:12:52.000 014 33339.75 315.53 2359.39 26.80 2011-01-14 21:12:53.000 014 33339.84 315.54 2359.44 26.80 2011-01-14 21:12:54.000 014 33339.88 315.56 2359.53 26.80 2011-01-14 21:12:55.000 014 33339.85 315.52 2359.43 26.80 2011-01-14 21:12:56.000 014 33339.79 315.59 2359.46 26.80 2011-01-14 21:12:57.000 014 33339.92 315.53 2359.51 26.80 2011-01-14 21:12:58.000 014 33339.88 315.52 2359.50 26.80 2011-01-14 21:12:59.000 014 33339.92 315.51 2359.50 26.80 2011-01-14 21:13:00.000 014 33339.93 315.58 2359.43 26.80 2011-01-14 21:13:01.000 014 33339.98 315.56 2359.46 26.80 2011-01-14 21:13:02.000 014 33339.97 315.53 2359.43 26.80 2011-01-14 21:13:03.000 014 33339.92 315.56 2359.41 26.80 2011-01-14 21:13:04.000 014 33340.02 315.52 2359.52 26.80 2011-01-14 21:13:05.000 014 33340.00 315.52 2359.47 26.80 2011-01-14 21:13:06.000 014 33340.03 315.60 2359.53 26.80 2011-01-14 21:13:07.000 014 33340.03 315.56 2359.46 26.80 2011-01-14 21:13:08.000 014 33340.09 315.53 2359.47 26.80 2011-01-14 21:13:09.000 014 33340.13 315.57 2359.46 26.80 2011-01-14 21:13:10.000 014 33340.08 315.56 2359.49 26.80 2011-01-14 21:13:11.000 014 33340.20 315.55 2359.49 26.80 2011-01-14 21:13:12.000 014 33340.07 315.59 2359.42 26.80 2011-01-14 21:13:13.000 014 33340.24 315.56 2359.54 26.80 2011-01-14 21:13:14.000 014 33340.19 315.51 2359.34 26.80 2011-01-14 21:13:15.000 014 33340.23 315.54 2359.45 26.80 2011-01-14 21:13:16.000 014 33340.17 315.59 2359.50 26.80 2011-01-14 21:13:17.000 014 33340.23 315.59 2359.46 26.80 2011-01-14 21:13:18.000 014 33340.25 315.55 2359.40 26.80 2011-01-14 21:13:19.000 014 33340.23 315.53 2359.38 26.80 2011-01-14 21:13:20.000 014 33340.20 315.54 2359.41 26.80 2011-01-14 21:13:21.000 014 33340.35 315.54 2359.39 26.80 2011-01-14 21:13:22.000 014 33340.43 315.54 2359.47 26.80 2011-01-14 21:13:23.000 014 33340.29 315.52 2359.40 26.80 2011-01-14 21:13:24.000 014 33340.37 315.53 2359.44 26.80 2011-01-14 21:13:25.000 014 33340.27 315.53 2359.39 26.80 2011-01-14 21:13:26.000 014 33340.32 315.53 2359.40 26.80 2011-01-14 21:13:27.000 014 33340.38 315.57 2359.39 26.80 2011-01-14 21:13:28.000 014 33340.35 315.56 2359.32 26.80 2011-01-14 21:13:29.000 014 33340.40 315.55 2359.34 26.80 2011-01-14 21:13:30.000 014 33340.33 315.55 2359.34 26.80 2011-01-14 21:13:31.000 014 33340.47 315.54 2359.47 26.80 2011-01-14 21:13:32.000 014 33340.32 315.58 2359.38 26.80 2011-01-14 21:13:33.000 014 33340.44 315.52 2359.39 26.80 2011-01-14 21:13:34.000 014 33340.33 315.51 2359.36 26.80 2011-01-14 21:13:35.000 014 33340.34 315.56 2359.39 26.80 2011-01-14 21:13:36.000 014 33340.44 315.57 2359.41 26.80 2011-01-14 21:13:37.000 014 33340.37 315.56 2359.42 26.80 2011-01-14 21:13:38.000 014 33340.42 315.56 2359.39 26.80 2011-01-14 21:13:39.000 014 33340.54 315.57 2359.42 26.80 2011-01-14 21:13:40.000 014 33340.46 315.54 2359.39 26.80 2011-01-14 21:13:41.000 014 33340.47 315.53 2359.41 26.80 2011-01-14 21:13:42.000 014 33340.48 315.58 2359.46 26.80 2011-01-14 21:13:43.000 014 33340.47 315.57 2359.40 26.80 2011-01-14 21:13:44.000 014 33340.50 315.58 2359.43 26.80 2011-01-14 21:13:45.000 014 33340.42 315.57 2359.46 26.80 2011-01-14 21:13:46.000 014 33340.42 315.59 2359.43 26.80 2011-01-14 21:13:47.000 014 33340.44 315.57 2359.41 26.80 2011-01-14 21:13:48.000 014 33340.44 315.56 2359.40 26.80 2011-01-14 21:13:49.000 014 33340.44 315.59 2359.43 26.80 2011-01-14 21:13:50.000 014 33340.48 315.59 2359.39 26.80 2011-01-14 21:13:51.000 014 33340.53 315.56 2359.44 26.80 2011-01-14 21:13:52.000 014 33340.34 315.56 2359.33 26.80 2011-01-14 21:13:53.000 014 33340.37 315.58 2359.39 26.80 2011-01-14 21:13:54.000 014 33340.46 315.57 2359.46 26.80 2011-01-14 21:13:55.000 014 33340.38 315.59 2359.45 26.80 2011-01-14 21:13:56.000 014 33340.50 315.57 2359.41 26.80 2011-01-14 21:13:57.000 014 33340.41 315.55 2359.33 26.80 2011-01-14 21:13:58.000 014 33340.48 315.58 2359.56 26.80 2011-01-14 21:13:59.000 014 33340.50 315.57 2359.41 26.80 2011-01-14 21:14:00.000 014 33340.38 315.54 2359.43 26.80 2011-01-14 21:14:01.000 014 33340.49 315.57 2359.36 26.80 2011-01-14 21:14:02.000 014 33340.51 315.56 2359.46 26.80 2011-01-14 21:14:03.000 014 33340.41 315.53 2359.51 26.80 2011-01-14 21:14:04.000 014 33340.47 315.56 2359.44 26.80 2011-01-14 21:14:05.000 014 33340.60 315.56 2359.47 26.80 2011-01-14 21:14:06.000 014 33340.47 315.56 2359.44 26.80 2011-01-14 21:14:07.000 014 33340.52 315.56 2359.37 26.80 2011-01-14 21:14:08.000 014 33340.52 315.52 2359.39 26.80 2011-01-14 21:14:09.000 014 33340.54 315.56 2359.45 26.80 2011-01-14 21:14:10.000 014 33340.52 315.58 2359.51 26.80 2011-01-14 21:14:11.000 014 33340.53 315.60 2359.44 26.80 2011-01-14 21:14:12.000 014 33340.57 315.58 2359.37 26.80 2011-01-14 21:14:13.000 014 33340.61 315.59 2359.41 26.80 2011-01-14 21:14:14.000 014 33340.60 315.58 2359.49 26.80 2011-01-14 21:14:15.000 014 33340.54 315.59 2359.38 26.80 2011-01-14 21:14:16.000 014 33340.56 315.57 2359.44 26.80 2011-01-14 21:14:17.000 014 33340.54 315.57 2359.40 26.80 2011-01-14 21:14:18.000 014 33340.60 315.56 2359.44 26.80 2011-01-14 21:14:19.000 014 33340.52 315.59 2359.46 26.80 2011-01-14 21:14:20.000 014 33340.63 315.58 2359.46 26.80 2011-01-14 21:14:21.000 014 33340.59 315.60 2359.39 26.80 2011-01-14 21:14:22.000 014 33340.65 315.58 2359.47 26.80 2011-01-14 21:14:23.000 014 33340.75 315.64 2359.43 26.80 2011-01-14 21:14:24.000 014 33340.57 315.60 2359.51 26.80 2011-01-14 21:14:25.000 014 33340.50 315.58 2359.45 26.80 2011-01-14 21:14:26.000 014 33340.59 315.61 2359.46 26.80 2011-01-14 21:14:27.000 014 33340.54 315.64 2359.48 26.80 2011-01-14 21:14:28.000 014 33340.60 315.64 2359.48 26.80 2011-01-14 21:14:29.000 014 33340.63 315.59 2359.41 26.80 2011-01-14 21:14:30.000 014 33340.57 315.60 2359.40 26.80 2011-01-14 21:14:31.000 014 33340.63 315.62 2359.46 26.80 2011-01-14 21:14:32.000 014 33340.46 315.66 2359.51 26.80 2011-01-14 21:14:33.000 014 33340.54 315.64 2359.41 26.80 2011-01-14 21:14:34.000 014 33340.46 315.61 2359.50 26.80 2011-01-14 21:14:35.000 014 33340.59 315.64 2359.56 26.80 2011-01-14 21:14:36.000 014 33340.53 315.66 2359.53 26.80 2011-01-14 21:14:37.000 014 33340.50 315.66 2359.43 26.80 2011-01-14 21:14:38.000 014 33340.52 315.65 2359.53 26.80 2011-01-14 21:14:39.000 014 33340.51 315.64 2359.46 26.80 2011-01-14 21:14:40.000 014 33340.48 315.66 2359.52 26.80 2011-01-14 21:14:41.000 014 33340.64 315.63 2359.44 26.80 2011-01-14 21:14:42.000 014 33340.57 315.64 2359.46 26.80 2011-01-14 21:14:43.000 014 33340.57 315.68 2359.47 26.80 2011-01-14 21:14:44.000 014 33340.57 315.66 2359.50 26.80 2011-01-14 21:14:45.000 014 33340.63 315.64 2359.52 26.80 2011-01-14 21:14:46.000 014 33340.43 315.61 2359.46 26.80 2011-01-14 21:14:47.000 014 33340.60 315.63 2359.59 26.80 2011-01-14 21:14:48.000 014 33340.52 315.62 2359.55 26.80 2011-01-14 21:14:49.000 014 33340.53 315.64 2359.43 26.80 2011-01-14 21:14:50.000 014 33340.60 315.65 2359.55 26.80 2011-01-14 21:14:51.000 014 33340.54 315.65 2359.54 26.80 2011-01-14 21:14:52.000 014 33340.53 315.65 2359.53 26.80 2011-01-14 21:14:53.000 014 33340.59 315.64 2359.51 26.80 2011-01-14 21:14:54.000 014 33340.59 315.64 2359.54 26.80 2011-01-14 21:14:55.000 014 33340.59 315.59 2359.53 26.80 2011-01-14 21:14:56.000 014 33340.62 315.67 2359.48 26.80 2011-01-14 21:14:57.000 014 33340.67 315.63 2359.46 26.80 2011-01-14 21:14:58.000 014 33340.57 315.67 2359.54 26.80 2011-01-14 21:14:59.000 014 33340.69 315.64 2359.45 26.80 2011-01-14 21:15:00.000 014 33340.62 315.65 2359.49 26.80 2011-01-14 21:15:01.000 014 33340.69 315.65 2359.49 26.80 2011-01-14 21:15:02.000 014 33340.74 315.62 2359.50 26.80 2011-01-14 21:15:03.000 014 33340.72 315.63 2359.53 26.80 2011-01-14 21:15:04.000 014 33340.71 315.63 2359.45 26.80 2011-01-14 21:15:05.000 014 33340.78 315.63 2359.47 26.80 2011-01-14 21:15:06.000 014 33340.76 315.62 2359.47 26.80 2011-01-14 21:15:07.000 014 33340.76 315.62 2359.55 26.80 2011-01-14 21:15:08.000 014 33340.87 315.62 2359.47 26.80 2011-01-14 21:15:09.000 014 33340.82 315.57 2359.47 26.80 2011-01-14 21:15:10.000 014 33340.80 315.62 2359.54 26.80 2011-01-14 21:15:11.000 014 33340.87 315.62 2359.56 26.80 2011-01-14 21:15:12.000 014 33340.89 315.61 2359.55 26.80 2011-01-14 21:15:13.000 014 33340.85 315.64 2359.43 26.80 2011-01-14 21:15:14.000 014 33340.88 315.62 2359.51 26.80 2011-01-14 21:15:15.000 014 33340.87 315.62 2359.43 26.80 2011-01-14 21:15:16.000 014 33340.93 315.65 2359.46 26.80 2011-01-14 21:15:17.000 014 33340.97 315.62 2359.52 26.80 2011-01-14 21:15:18.000 014 33341.00 315.64 2359.52 26.80 2011-01-14 21:15:19.000 014 33340.99 315.63 2359.46 26.80 2011-01-14 21:15:20.000 014 33340.99 315.62 2359.49 26.80 2011-01-14 21:15:21.000 014 33341.06 315.63 2359.59 26.80 2011-01-14 21:15:22.000 014 33341.06 315.61 2359.49 26.80 2011-01-14 21:15:23.000 014 33341.07 315.59 2359.40 26.80 2011-01-14 21:15:24.000 014 33341.12 315.59 2359.43 26.80 2011-01-14 21:15:25.000 014 33341.06 315.60 2359.49 26.80 2011-01-14 21:15:26.000 014 33341.01 315.59 2359.50 26.80 2011-01-14 21:15:27.000 014 33341.04 315.57 2359.46 26.80 2011-01-14 21:15:28.000 014 33341.06 315.58 2359.37 26.80 2011-01-14 21:15:29.000 014 33341.05 315.60 2359.39 26.80 2011-01-14 21:15:30.000 014 33341.09 315.57 2359.37 26.80 2011-01-14 21:15:31.000 014 33341.02 315.60 2359.41 26.80 2011-01-14 21:15:32.000 014 33341.06 315.58 2359.39 26.80 2011-01-14 21:15:33.000 014 33341.08 315.62 2359.42 26.80 2011-01-14 21:15:34.000 014 33341.09 315.56 2359.45 26.80 2011-01-14 21:15:35.000 014 33341.21 315.62 2359.41 26.80 2011-01-14 21:15:36.000 014 33341.12 315.63 2359.35 26.80 2011-01-14 21:15:37.000 014 33341.07 315.62 2359.47 26.80 2011-01-14 21:15:38.000 014 33341.22 315.57 2359.35 26.80 2011-01-14 21:15:39.000 014 33341.18 315.58 2359.45 26.80 2011-01-14 21:15:40.000 014 33341.18 315.64 2359.44 26.80 2011-01-14 21:15:41.000 014 33341.18 315.58 2359.38 26.80 2011-01-14 21:15:42.000 014 33341.13 315.59 2359.39 26.80 2011-01-14 21:15:43.000 014 33341.22 315.61 2359.43 26.80 2011-01-14 21:15:44.000 014 33341.14 315.62 2359.35 26.80 2011-01-14 21:15:45.000 014 33341.14 315.59 2359.49 26.80 2011-01-14 21:15:46.000 014 33341.15 315.60 2359.37 26.80 2011-01-14 21:15:47.000 014 33341.22 315.60 2359.47 26.80 2011-01-14 21:15:48.000 014 33341.13 315.56 2359.45 26.80 2011-01-14 21:15:49.000 014 33341.15 315.60 2359.46 26.80 2011-01-14 21:15:50.000 014 33341.13 315.61 2359.52 26.80 2011-01-14 21:15:51.000 014 33341.21 315.58 2359.45 26.80 2011-01-14 21:15:52.000 014 33341.18 315.52 2359.44 26.80 2011-01-14 21:15:53.000 014 33341.21 315.57 2359.43 26.80 2011-01-14 21:15:54.000 014 33341.24 315.56 2359.43 26.80 2011-01-14 21:15:55.000 014 33341.34 315.57 2359.43 26.80 2011-01-14 21:15:56.000 014 33341.24 315.57 2359.40 26.80 2011-01-14 21:15:57.000 014 33341.27 315.53 2359.44 26.80 2011-01-14 21:15:58.000 014 33341.32 315.54 2359.44 26.80 2011-01-14 21:15:59.000 014 33341.26 315.58 2359.46 26.80 2011-01-14 21:16:00.000 014 33341.34 315.56 2359.44 26.80 2011-01-14 21:16:01.000 014 33341.25 315.59 2359.41 26.80 2011-01-14 21:16:02.000 014 33341.40 315.54 2359.45 26.80 2011-01-14 21:16:03.000 014 33341.43 315.56 2359.39 26.80 2011-01-14 21:16:04.000 014 33341.38 315.54 2359.45 26.80 2011-01-14 21:16:05.000 014 33341.39 315.56 2359.47 26.80 2011-01-14 21:16:06.000 014 33341.46 315.51 2359.45 26.80 2011-01-14 21:16:07.000 014 33341.47 315.55 2359.46 26.80 2011-01-14 21:16:08.000 014 33341.52 315.52 2359.47 26.80 2011-01-14 21:16:09.000 014 33341.61 315.49 2359.52 26.80 2011-01-14 21:16:10.000 014 33341.53 315.49 2359.37 26.80 2011-01-14 21:16:11.000 014 33341.64 315.53 2359.43 26.80 2011-01-14 21:16:12.000 014 33341.62 315.52 2359.43 26.80 2011-01-14 21:16:13.000 014 33341.65 315.48 2359.45 26.80 2011-01-14 21:16:14.000 014 33341.59 315.48 2359.43 26.80 2011-01-14 21:16:15.000 014 33341.65 315.45 2359.37 26.80 2011-01-14 21:16:16.000 014 33341.62 315.43 2359.40 26.80 2011-01-14 21:16:17.000 014 33341.67 315.45 2359.39 26.80 2011-01-14 21:16:18.000 014 33341.69 315.44 2359.33 26.80 2011-01-14 21:16:19.000 014 33341.71 315.44 2359.43 26.80 2011-01-14 21:16:20.000 014 33341.76 315.44 2359.28 26.80 2011-01-14 21:16:21.000 014 33341.75 315.42 2359.41 26.80 2011-01-14 21:16:22.000 014 33341.74 315.44 2359.38 26.80 2011-01-14 21:16:23.000 014 33341.75 315.44 2359.40 26.80 2011-01-14 21:16:24.000 014 33341.74 315.41 2359.40 26.80 2011-01-14 21:16:25.000 014 33341.80 315.43 2359.36 26.80 2011-01-14 21:16:26.000 014 33341.78 315.45 2359.34 26.80 2011-01-14 21:16:27.000 014 33341.78 315.44 2359.34 26.80 2011-01-14 21:16:28.000 014 33341.76 315.43 2359.33 26.80 2011-01-14 21:16:29.000 014 33341.72 315.39 2359.33 26.80 2011-01-14 21:16:30.000 014 33341.70 315.37 2359.33 26.80 2011-01-14 21:16:31.000 014 33341.74 315.38 2359.36 26.80 2011-01-14 21:16:32.000 014 33341.71 315.40 2359.26 26.80 2011-01-14 21:16:33.000 014 33341.74 315.39 2359.33 26.80 2011-01-14 21:16:34.000 014 33341.74 315.40 2359.39 26.80 2011-01-14 21:16:35.000 014 33341.65 315.42 2359.33 26.80 2011-01-14 21:16:36.000 014 33341.58 315.40 2359.31 26.80 2011-01-14 21:16:37.000 014 33341.70 315.43 2359.29 26.80 2011-01-14 21:16:38.000 014 33341.68 315.42 2359.28 26.80 2011-01-14 21:16:39.000 014 33341.61 315.43 2359.28 26.80 2011-01-14 21:16:40.000 014 33341.62 315.47 2359.37 26.80 2011-01-14 21:16:41.000 014 33341.59 315.44 2359.22 26.80 2011-01-14 21:16:42.000 014 33341.65 315.42 2359.20 26.80 2011-01-14 21:16:43.000 014 33341.67 315.40 2359.32 26.80 2011-01-14 21:16:44.000 014 33341.63 315.36 2359.30 26.80 2011-01-14 21:16:45.000 014 33341.61 315.36 2359.40 26.80 2011-01-14 21:16:46.000 014 33341.69 315.40 2359.30 26.80 2011-01-14 21:16:47.000 014 33341.54 315.36 2359.38 26.80 2011-01-14 21:16:48.000 014 33341.54 315.36 2359.30 26.80 2011-01-14 21:16:49.000 014 33341.61 315.37 2359.30 26.80 2011-01-14 21:16:50.000 014 33341.58 315.37 2359.30 26.80 2011-01-14 21:16:51.000 014 33341.60 315.43 2359.34 26.80 2011-01-14 21:16:52.000 014 33341.72 315.37 2359.37 26.80 2011-01-14 21:16:53.000 014 33341.59 315.36 2359.39 26.80 2011-01-14 21:16:54.000 014 33341.58 315.35 2359.41 26.80 2011-01-14 21:16:55.000 014 33341.65 315.34 2359.31 26.80 2011-01-14 21:16:56.000 014 33341.62 315.32 2359.43 26.80 2011-01-14 21:16:57.000 014 33341.60 315.34 2359.31 26.80 2011-01-14 21:16:58.000 014 33341.71 315.32 2359.30 26.80 2011-01-14 21:16:59.000 014 33341.71 315.32 2359.28 26.80 2011-01-14 21:17:00.000 014 33341.66 315.30 2359.32 26.80 2011-01-14 21:17:01.000 014 33341.70 315.33 2359.31 26.80 2011-01-14 21:17:02.000 014 33341.74 315.32 2359.38 26.80 2011-01-14 21:17:03.000 014 33341.69 315.28 2359.30 26.80 2011-01-14 21:17:04.000 014 33341.71 315.30 2359.34 26.80 2011-01-14 21:17:05.000 014 33341.78 315.30 2359.33 26.80 2011-01-14 21:17:06.000 014 33341.68 315.26 2359.27 26.80 2011-01-14 21:17:07.000 014 33341.71 315.29 2359.29 26.80 2011-01-14 21:17:08.000 014 33341.70 315.28 2359.33 26.80 2011-01-14 21:17:09.000 014 33341.80 315.28 2359.34 26.80 2011-01-14 21:17:10.000 014 33341.67 315.31 2359.30 26.80 2011-01-14 21:17:11.000 014 33341.69 315.25 2359.28 26.80 2011-01-14 21:17:12.000 014 33341.60 315.24 2359.34 26.80 2011-01-14 21:17:13.000 014 33341.67 315.30 2359.33 26.80 2011-01-14 21:17:14.000 014 33341.54 315.29 2359.35 26.80 2011-01-14 21:17:15.000 014 33341.62 315.31 2359.37 26.80 2011-01-14 21:17:16.000 014 33341.59 315.27 2359.33 26.80 2011-01-14 21:17:17.000 014 33341.52 315.27 2359.35 26.80 2011-01-14 21:17:18.000 014 33341.66 315.30 2359.34 26.80 2011-01-14 21:17:19.000 014 33341.69 315.28 2359.37 26.80 2011-01-14 21:17:20.000 014 33341.59 315.26 2359.37 26.80 2011-01-14 21:17:21.000 014 33341.43 315.25 2359.36 26.80 2011-01-14 21:17:22.000 014 33341.68 315.28 2359.44 26.80 2011-01-14 21:17:23.000 014 33341.64 315.27 2359.34 26.80 2011-01-14 21:17:24.000 014 33341.56 315.28 2359.33 26.80 2011-01-14 21:17:25.000 014 33341.57 315.30 2359.25 26.80 2011-01-14 21:17:26.000 014 33341.64 315.27 2359.38 26.80 2011-01-14 21:17:27.000 014 33341.69 315.29 2359.35 26.80 2011-01-14 21:17:28.000 014 33341.62 315.27 2359.30 26.80 2011-01-14 21:17:29.000 014 33341.59 315.29 2359.43 26.80 2011-01-14 21:17:30.000 014 33341.61 315.32 2359.34 26.80 2011-01-14 21:17:31.000 014 33341.71 315.31 2359.47 26.80 2011-01-14 21:17:32.000 014 33341.72 315.31 2359.40 26.80 2011-01-14 21:17:33.000 014 33341.67 315.32 2359.39 26.80 2011-01-14 21:17:34.000 014 33341.59 315.31 2359.39 26.80 2011-01-14 21:17:35.000 014 33341.73 315.31 2359.40 26.80 2011-01-14 21:17:36.000 014 33341.67 315.31 2359.36 26.80 2011-01-14 21:17:37.000 014 33341.70 315.31 2359.40 26.80 2011-01-14 21:17:38.000 014 33341.66 315.33 2359.43 26.80 2011-01-14 21:17:39.000 014 33341.66 315.28 2359.41 26.80 2011-01-14 21:17:40.000 014 33341.75 315.29 2359.40 26.80 2011-01-14 21:17:41.000 014 33341.74 315.28 2359.28 26.80 2011-01-14 21:17:42.000 014 33341.74 315.28 2359.36 26.80 2011-01-14 21:17:43.000 014 33341.76 315.29 2359.36 26.80 2011-01-14 21:17:44.000 014 33341.81 315.28 2359.42 26.80 2011-01-14 21:17:45.000 014 33341.79 315.28 2359.43 26.80 2011-01-14 21:17:46.000 014 33341.84 315.28 2359.42 26.80 2011-01-14 21:17:47.000 014 33341.87 315.25 2359.46 26.80 2011-01-14 21:17:48.000 014 33341.86 315.22 2359.45 26.80 2011-01-14 21:17:49.000 014 33341.92 315.27 2359.43 26.80 2011-01-14 21:17:50.000 014 33341.92 315.29 2359.36 26.80 2011-01-14 21:17:51.000 014 33341.90 315.25 2359.40 26.80 2011-01-14 21:17:52.000 014 33341.93 315.26 2359.38 26.80 2011-01-14 21:17:53.000 014 33342.09 315.23 2359.30 26.80 2011-01-14 21:17:54.000 014 33342.06 315.21 2359.31 26.80 2011-01-14 21:17:55.000 014 33342.06 315.25 2359.39 26.80 2011-01-14 21:17:56.000 014 33342.17 315.25 2359.26 26.80 2011-01-14 21:17:57.000 014 33342.11 315.21 2359.36 26.80 2011-01-14 21:17:58.000 014 33342.19 315.23 2359.42 26.80 2011-01-14 21:17:59.000 014 33342.24 315.25 2359.36 26.80 2011-01-14 21:18:00.000 014 33342.17 315.23 2359.31 26.80 2011-01-14 21:18:01.000 014 33342.17 315.22 2359.31 26.80 2011-01-14 21:18:02.000 014 33342.21 315.22 2359.36 26.80 2011-01-14 21:18:03.000 014 33342.19 315.22 2359.28 26.80 2011-01-14 21:18:04.000 014 33342.30 315.21 2359.30 26.80 2011-01-14 21:18:05.000 014 33342.24 315.21 2359.33 26.80 2011-01-14 21:18:06.000 014 33342.29 315.15 2359.27 26.80 2011-01-14 21:18:07.000 014 33342.15 315.19 2359.33 26.80 2011-01-14 21:18:08.000 014 33342.25 315.22 2359.26 26.80 2011-01-14 21:18:09.000 014 33342.27 315.20 2359.28 26.80 2011-01-14 21:18:10.000 014 33342.32 315.21 2359.30 26.80 2011-01-14 21:18:11.000 014 33342.30 315.18 2359.28 26.80 2011-01-14 21:18:12.000 014 33342.24 315.20 2359.26 26.80 2011-01-14 21:18:13.000 014 33342.21 315.22 2359.31 26.80 2011-01-14 21:18:14.000 014 33342.26 315.17 2359.25 26.80 2011-01-14 21:18:15.000 014 33342.27 315.19 2359.31 26.80 2011-01-14 21:18:16.000 014 33342.25 315.18 2359.29 26.80 2011-01-14 21:18:17.000 014 33342.34 315.21 2359.26 26.80 2011-01-14 21:18:18.000 014 33342.25 315.21 2359.24 26.80 2011-01-14 21:18:19.000 014 33342.25 315.23 2359.25 26.80 2011-01-14 21:18:20.000 014 33342.25 315.20 2359.27 26.81 2011-01-14 21:18:21.000 014 33342.24 315.23 2359.24 26.81 2011-01-14 21:18:22.000 014 33342.28 315.25 2359.24 26.81 2011-01-14 21:18:23.000 014 33342.31 315.20 2359.21 26.81 2011-01-14 21:18:24.000 014 33342.28 315.19 2359.23 26.81 2011-01-14 21:18:25.000 014 33342.33 315.24 2359.25 26.81 2011-01-14 21:18:26.000 014 33342.38 315.20 2359.22 26.81 2011-01-14 21:18:27.000 014 33342.38 315.22 2359.25 26.81 2011-01-14 21:18:28.000 014 33342.33 315.20 2359.21 26.81 2011-01-14 21:18:29.000 014 33342.32 315.19 2359.22 26.81 2011-01-14 21:18:30.000 014 33342.37 315.19 2359.16 26.81 2011-01-14 21:18:31.000 014 33342.37 315.19 2359.28 26.81 2011-01-14 21:18:32.000 014 33342.37 315.18 2359.28 26.81 2011-01-14 21:18:33.000 014 33342.38 315.20 2359.19 26.81 2011-01-14 21:18:34.000 014 33342.46 315.24 2359.30 26.81 2011-01-14 21:18:35.000 014 33342.52 315.18 2359.25 26.81 2011-01-14 21:18:36.000 014 33342.44 315.21 2359.21 26.81 2011-01-14 21:18:37.000 014 33342.53 315.17 2359.28 26.81 2011-01-14 21:18:38.000 014 33342.55 315.13 2359.21 26.81 2011-01-14 21:18:39.000 014 33342.54 315.19 2359.24 26.81 2011-01-14 21:18:40.000 014 33342.49 315.17 2359.21 26.81 2011-01-14 21:18:41.000 014 33342.64 315.16 2359.26 26.81 2011-01-14 21:18:42.000 014 33342.62 315.10 2359.25 26.81 2011-01-14 21:18:43.000 014 33342.56 315.13 2359.30 26.81 2011-01-14 21:18:44.000 014 33342.62 315.13 2359.24 26.81 2011-01-14 21:18:45.000 014 33342.64 315.11 2359.21 26.81 2011-01-14 21:18:46.000 014 33342.65 315.13 2359.21 26.81 2011-01-14 21:18:47.000 014 33342.61 315.17 2359.17 26.81 2011-01-14 21:18:48.000 014 33342.64 315.15 2359.16 26.81 2011-01-14 21:18:49.000 014 33342.64 315.15 2359.23 26.81 2011-01-14 21:18:50.000 014 33342.74 315.15 2359.23 26.81 2011-01-14 21:18:51.000 014 33342.74 315.12 2359.12 26.81 2011-01-14 21:18:52.000 014 33342.66 315.13 2359.19 26.81 2011-01-14 21:18:53.000 014 33342.66 315.10 2359.21 26.81 2011-01-14 21:18:54.000 014 33342.64 315.12 2359.16 26.81 2011-01-14 21:18:55.000 014 33342.67 315.12 2359.14 26.81 2011-01-14 21:18:56.000 014 33342.67 315.16 2359.12 26.81 2011-01-14 21:18:57.000 014 33342.65 315.12 2359.21 26.81 2011-01-14 21:18:58.000 014 33342.64 315.11 2359.24 26.81 2011-01-14 21:18:59.000 014 33342.70 315.13 2359.19 26.81 2011-01-14 21:19:00.000 014 33342.71 315.11 2359.23 26.81 2011-01-14 21:19:01.000 014 33342.65 315.08 2359.21 26.81 2011-01-14 21:19:02.000 014 33342.71 315.12 2359.27 26.81 2011-01-14 21:19:03.000 014 33342.71 315.14 2359.18 26.81 2011-01-14 21:19:04.000 014 33342.57 315.10 2359.24 26.81 2011-01-14 21:19:05.000 014 33342.67 315.12 2359.12 26.81 2011-01-14 21:19:06.000 014 33342.57 315.09 2359.14 26.81 2011-01-14 21:19:07.000 014 33342.67 315.19 2359.21 26.81 2011-01-14 21:19:08.000 014 33342.65 315.13 2359.18 26.81 2011-01-14 21:19:09.000 014 33342.59 315.13 2359.18 26.81 2011-01-14 21:19:10.000 014 33342.62 315.15 2359.22 26.81 2011-01-14 21:19:11.000 014 33342.71 315.10 2359.21 26.81 2011-01-14 21:19:12.000 014 33342.61 315.10 2359.16 26.81 2011-01-14 21:19:13.000 014 33342.64 315.13 2359.21 26.81 2011-01-14 21:19:14.000 014 33342.59 315.09 2359.25 26.81 2011-01-14 21:19:15.000 014 33342.59 315.14 2359.18 26.81 2011-01-14 21:19:16.000 014 33342.61 315.11 2359.21 26.81 2011-01-14 21:19:17.000 014 33342.68 315.14 2359.22 26.81 2011-01-14 21:19:18.000 014 33342.61 315.11 2359.27 26.81 2011-01-14 21:19:19.000 014 33342.52 315.11 2359.15 26.81 2011-01-14 21:19:20.000 014 33342.56 315.10 2359.25 26.81 2011-01-14 21:19:21.000 014 33342.59 315.13 2359.22 26.81 2011-01-14 21:19:22.000 014 33342.58 315.12 2359.28 26.81 2011-01-14 21:19:23.000 014 33342.46 315.15 2359.21 26.81 2011-01-14 21:19:24.000 014 33342.55 315.17 2359.28 26.81 2011-01-14 21:19:25.000 014 33342.54 315.16 2359.27 26.81 2011-01-14 21:19:26.000 014 33342.60 315.12 2359.27 26.81 2011-01-14 21:19:27.000 014 33342.62 315.13 2359.25 26.81 2011-01-14 21:19:28.000 014 33342.59 315.16 2359.22 26.81 2011-01-14 21:19:29.000 014 33342.63 315.10 2359.22 26.81 2011-01-14 21:19:30.000 014 33342.59 315.09 2359.24 26.81 2011-01-14 21:19:31.000 014 33342.56 315.09 2359.31 26.81 2011-01-14 21:19:32.000 014 33342.56 315.08 2359.22 26.81 2011-01-14 21:19:33.000 014 33342.56 315.10 2359.21 26.81 2011-01-14 21:19:34.000 014 33342.52 315.11 2359.24 26.81 2011-01-14 21:19:35.000 014 33342.50 315.10 2359.27 26.81 2011-01-14 21:19:36.000 014 33342.53 315.10 2359.27 26.81 2011-01-14 21:19:37.000 014 33342.57 315.11 2359.25 26.81 2011-01-14 21:19:38.000 014 33342.44 315.11 2359.26 26.81 2011-01-14 21:19:39.000 014 33342.49 315.11 2359.21 26.81 2011-01-14 21:19:40.000 014 33342.44 315.12 2359.32 26.81 2011-01-14 21:19:41.000 014 33342.43 315.09 2359.26 26.81 2011-01-14 21:19:42.000 014 33342.42 315.06 2359.30 26.81 2011-01-14 21:19:43.000 014 33342.43 315.07 2359.23 26.81 2011-01-14 21:19:44.000 014 33342.47 315.10 2359.30 26.81 2011-01-14 21:19:45.000 014 33342.36 315.12 2359.22 26.81 2011-01-14 21:19:46.000 014 33342.39 315.10 2359.36 26.81 2011-01-14 21:19:47.000 014 33342.46 315.11 2359.20 26.81 2011-01-14 21:19:48.000 014 33342.35 315.10 2359.30 26.81 2011-01-14 21:19:49.000 014 33342.47 315.12 2359.31 26.81 2011-01-14 21:19:50.000 014 33342.40 315.13 2359.35 26.81 2011-01-14 21:19:51.000 014 33342.31 315.09 2359.35 26.81 2011-01-14 21:19:52.000 014 33342.40 315.12 2359.34 26.81 2011-01-14 21:19:53.000 014 33342.40 315.11 2359.30 26.81 2011-01-14 21:19:54.000 014 33342.40 315.12 2359.22 26.81 2011-01-14 21:19:55.000 014 33342.47 315.10 2359.33 26.81 2011-01-14 21:19:56.000 014 33342.41 315.07 2359.42 26.81 2011-01-14 21:19:57.000 014 33342.42 315.07 2359.39 26.81 2011-01-14 21:19:58.000 014 33342.44 315.06 2359.41 26.81 2011-01-14 21:19:59.000 014 33342.40 315.08 2359.28 26.81 2011-01-14 21:20:00.000 014 33342.45 315.07 2359.34 26.81 2011-01-14 21:20:01.000 014 33342.44 315.06 2359.39 26.81 2011-01-14 21:20:02.000 014 33342.50 315.07 2359.33 26.81 2011-01-14 21:20:03.000 014 33342.44 315.08 2359.35 26.81 2011-01-14 21:20:04.000 014 33342.48 315.06 2359.36 26.81 2011-01-14 21:20:05.000 014 33342.52 315.02 2359.44 26.81 2011-01-14 21:20:06.000 014 33342.47 315.04 2359.35 26.81 2011-01-14 21:20:07.000 014 33342.51 315.02 2359.31 26.81 2011-01-14 21:20:08.000 014 33342.53 315.04 2359.31 26.81 2011-01-14 21:20:09.000 014 33342.52 315.05 2359.34 26.81 2011-01-14 21:20:10.000 014 33342.59 315.06 2359.33 26.81 2011-01-14 21:20:11.000 014 33342.55 315.02 2359.39 26.81 2011-01-14 21:20:12.000 014 33342.60 314.99 2359.38 26.81 2011-01-14 21:20:13.000 014 33342.52 315.05 2359.27 26.81 2011-01-14 21:20:14.000 014 33342.61 315.01 2359.22 26.81 2011-01-14 21:20:15.000 014 33342.65 314.97 2359.34 26.81 2011-01-14 21:20:16.000 014 33342.65 314.97 2359.30 26.81 2011-01-14 21:20:17.000 014 33342.53 315.02 2359.35 26.81 2011-01-14 21:20:18.000 014 33342.57 315.00 2359.28 26.81 2011-01-14 21:20:19.000 014 33342.59 314.96 2359.21 26.81 2011-01-14 21:20:20.000 014 33342.59 314.97 2359.45 26.81 2011-01-14 21:20:21.000 014 33342.62 314.99 2359.28 26.81 2011-01-14 21:20:22.000 014 33342.73 315.00 2359.33 26.81 2011-01-14 21:20:23.000 014 33342.61 314.99 2359.31 26.81 2011-01-14 21:20:24.000 014 33342.60 314.96 2359.22 26.81 2011-01-14 21:20:25.000 014 33342.64 314.89 2359.21 26.81 2011-01-14 21:20:26.000 014 33342.71 314.94 2359.31 26.81 2011-01-14 21:20:27.000 014 33342.71 314.90 2359.27 26.81 2011-01-14 21:20:28.000 014 33342.75 314.94 2359.25 26.81 2011-01-14 21:20:29.000 014 33342.68 314.96 2359.22 26.81 2011-01-14 21:20:30.000 014 33342.70 314.94 2359.31 26.81 2011-01-14 21:20:31.000 014 33342.71 314.97 2359.22 26.81 2011-01-14 21:20:32.000 014 33342.65 314.88 2359.23 26.81 2011-01-14 21:20:33.000 014 33342.72 314.91 2359.18 26.81 2011-01-14 21:20:34.000 014 33342.69 314.88 2359.21 26.81 2011-01-14 21:20:35.000 014 33342.72 314.91 2359.24 26.81 2011-01-14 21:20:36.000 014 33342.65 314.90 2359.19 26.81 2011-01-14 21:20:37.000 014 33342.68 314.91 2359.23 26.81 2011-01-14 21:20:38.000 014 33342.69 314.86 2359.21 26.81 2011-01-14 21:20:39.000 014 33342.71 314.86 2359.26 26.81 2011-01-14 21:20:40.000 014 33342.69 314.91 2359.24 26.81 2011-01-14 21:20:41.000 014 33342.84 314.84 2359.21 26.81 2011-01-14 21:20:42.000 014 33342.79 314.86 2359.16 26.81 2011-01-14 21:20:43.000 014 33342.79 314.90 2359.26 26.81 2011-01-14 21:20:44.000 014 33342.83 314.87 2359.26 26.81 2011-01-14 21:20:45.000 014 33342.83 314.89 2359.21 26.81 2011-01-14 21:20:46.000 014 33342.78 314.85 2359.22 26.81 2011-01-14 21:20:47.000 014 33342.89 314.87 2359.20 26.81 2011-01-14 21:20:48.000 014 33342.82 314.88 2359.16 26.81 2011-01-14 21:20:49.000 014 33342.80 314.84 2359.23 26.81 2011-01-14 21:20:50.000 014 33342.84 314.84 2359.21 26.81 2011-01-14 21:20:51.000 014 33342.88 314.86 2359.23 26.81 2011-01-14 21:20:52.000 014 33342.91 314.85 2359.29 26.81 2011-01-14 21:20:53.000 014 33342.92 314.83 2359.24 26.81 2011-01-14 21:20:54.000 014 33342.92 314.82 2359.26 26.81 2011-01-14 21:20:55.000 014 33342.93 314.80 2359.24 26.81 2011-01-14 21:20:56.000 014 33342.98 314.78 2359.21 26.81 2011-01-14 21:20:57.000 014 33342.99 314.80 2359.25 26.81 2011-01-14 21:20:58.000 014 33343.01 314.77 2359.20 26.81 2011-01-14 21:20:59.000 014 33343.02 314.80 2359.21 26.81 2011-01-14 21:21:00.000 014 33343.03 314.77 2359.24 26.81 2011-01-14 21:21:01.000 014 33343.00 314.78 2359.22 26.81 2011-01-14 21:21:02.000 014 33343.00 314.78 2359.19 26.81 2011-01-14 21:21:03.000 014 33343.00 314.81 2359.24 26.81 2011-01-14 21:21:04.000 014 33343.15 314.74 2359.10 26.81 2011-01-14 21:21:05.000 014 33343.02 314.75 2359.21 26.81 2011-01-14 21:21:06.000 014 33343.09 314.79 2359.23 26.81 2011-01-14 21:21:07.000 014 33343.12 314.76 2359.19 26.81 2011-01-14 21:21:08.000 014 33343.11 314.79 2359.21 26.81 2011-01-14 21:21:09.000 014 33343.19 314.71 2359.15 26.81 2011-01-14 21:21:10.000 014 33343.16 314.77 2359.14 26.81 2011-01-14 21:21:11.000 014 33343.14 314.78 2359.18 26.81 2011-01-14 21:21:12.000 014 33343.08 314.79 2359.09 26.81 2011-01-14 21:21:13.000 014 33343.26 314.78 2359.15 26.81 2011-01-14 21:21:14.000 014 33343.23 314.80 2359.21 26.81 2011-01-14 21:21:15.000 014 33343.26 314.75 2359.10 26.81 2011-01-14 21:21:16.000 014 33343.14 314.79 2359.09 26.81 2011-01-14 21:21:17.000 014 33343.26 314.75 2359.22 26.81 2011-01-14 21:21:18.000 014 33343.17 314.78 2359.17 26.81 2011-01-14 21:21:19.000 014 33343.23 314.78 2359.18 26.81 2011-01-14 21:21:20.000 014 33343.25 314.80 2359.05 26.81 2011-01-14 21:21:21.000 014 33343.27 314.80 2359.16 26.81 2011-01-14 21:21:22.000 014 33343.17 314.87 2359.19 26.81 2011-01-14 21:21:23.000 014 33343.30 314.80 2359.14 26.81 2011-01-14 21:21:24.000 014 33343.16 314.80 2359.15 26.81 2011-01-14 21:21:25.000 014 33343.17 314.81 2359.12 26.81 2011-01-14 21:21:26.000 014 33343.28 314.80 2359.15 26.81 2011-01-14 21:21:27.000 014 33343.21 314.76 2359.11 26.81 2011-01-14 21:21:28.000 014 33343.30 314.79 2359.12 26.81 2011-01-14 21:21:29.000 014 33343.24 314.82 2359.08 26.81 2011-01-14 21:21:30.000 014 33343.26 314.83 2359.11 26.81 2011-01-14 21:21:31.000 014 33343.37 314.79 2359.08 26.81 2011-01-14 21:21:32.000 014 33343.35 314.80 2359.07 26.81 2011-01-14 21:21:33.000 014 33343.34 314.83 2359.06 26.81 2011-01-14 21:21:34.000 014 33343.45 314.83 2359.14 26.81 2011-01-14 21:21:35.000 014 33343.34 314.76 2359.15 26.81 2011-01-14 21:21:36.000 014 33343.40 314.76 2359.16 26.81 2011-01-14 21:21:37.000 014 33343.44 314.79 2359.11 26.81 2011-01-14 21:21:38.000 014 33343.47 314.80 2359.06 26.81 2011-01-14 21:21:39.000 014 33343.49 314.76 2359.12 26.81 2011-01-14 21:21:40.000 014 33343.54 314.78 2359.11 26.81 2011-01-14 21:21:41.000 014 33343.51 314.79 2359.09 26.81 2011-01-14 21:21:42.000 014 33343.51 314.77 2359.08 26.81 2011-01-14 21:21:43.000 014 33343.52 314.79 2359.11 26.81 2011-01-14 21:21:44.000 014 33343.62 314.81 2359.09 26.81 2011-01-14 21:21:45.000 014 33343.64 314.81 2359.02 26.81 2011-01-14 21:21:46.000 014 33343.62 314.79 2359.09 26.81 2011-01-14 21:21:47.000 014 33343.61 314.81 2359.03 26.81 2011-01-14 21:21:48.000 014 33343.64 314.81 2359.06 26.81 2011-01-14 21:21:49.000 014 33343.63 314.76 2359.07 26.81 2011-01-14 21:21:50.000 014 33343.70 314.76 2359.11 26.81 2011-01-14 21:21:51.000 014 33343.66 314.82 2359.07 26.81 2011-01-14 21:21:52.000 014 33343.63 314.78 2359.03 26.81 2011-01-14 21:21:53.000 014 33343.65 314.77 2358.93 26.81 2011-01-14 21:21:54.000 014 33343.68 314.75 2359.03 26.81 2011-01-14 21:21:55.000 014 33343.69 314.82 2359.09 26.81 2011-01-14 21:21:56.000 014 33343.63 314.80 2359.13 26.81 2011-01-14 21:21:57.000 014 33343.66 314.82 2359.00 26.81 2011-01-14 21:21:58.000 014 33343.64 314.75 2359.16 26.81 2011-01-14 21:21:59.000 014 33343.76 314.80 2359.12 26.81 2011-01-14 21:22:00.000 014 33343.64 314.77 2359.07 26.81 2011-01-14 21:22:01.000 014 33343.60 314.78 2359.03 26.81 2011-01-14 21:22:02.000 014 33343.56 314.76 2359.03 26.81 2011-01-14 21:22:03.000 014 33343.65 314.79 2359.08 26.81 2011-01-14 21:22:04.000 014 33343.64 314.75 2359.03 26.81 2011-01-14 21:22:05.000 014 33343.66 314.78 2359.14 26.81 2011-01-14 21:22:06.000 014 33343.55 314.80 2359.10 26.81 2011-01-14 21:22:07.000 014 33343.58 314.79 2359.15 26.81 2011-01-14 21:22:08.000 014 33343.51 314.81 2359.12 26.81 2011-01-14 21:22:09.000 014 33343.52 314.79 2359.11 26.81 2011-01-14 21:22:10.000 014 33343.49 314.79 2359.11 26.81 2011-01-14 21:22:11.000 014 33343.63 314.76 2359.07 26.81 2011-01-14 21:22:12.000 014 33343.51 314.75 2359.14 26.81 2011-01-14 21:22:13.000 014 33343.52 314.75 2359.16 26.81 2011-01-14 21:22:14.000 014 33343.52 314.74 2359.07 26.81 2011-01-14 21:22:15.000 014 33343.49 314.78 2359.18 26.81 2011-01-14 21:22:16.000 014 33343.45 314.75 2359.05 26.81 2011-01-14 21:22:17.000 014 33343.49 314.74 2359.14 26.81 2011-01-14 21:22:18.000 014 33343.42 314.75 2359.07 26.81 2011-01-14 21:22:19.000 014 33343.45 314.72 2359.13 26.81 2011-01-14 21:22:20.000 014 33343.39 314.75 2359.21 26.81 2011-01-14 21:22:21.000 014 33343.45 314.73 2359.14 26.81 2011-01-14 21:22:22.000 014 33343.36 314.73 2359.23 26.81 2011-01-14 21:22:23.000 014 33343.43 314.73 2359.23 26.81 2011-01-14 21:22:24.000 014 33343.29 314.74 2359.18 26.81 2011-01-14 21:22:25.000 014 33343.28 314.77 2359.26 26.81 2011-01-14 21:22:26.000 014 33343.28 314.72 2359.19 26.81 2011-01-14 21:22:27.000 014 33343.22 314.76 2359.13 26.81 2011-01-14 21:22:28.000 014 33343.19 314.74 2359.16 26.81 2011-01-14 21:22:29.000 014 33343.20 314.71 2359.25 26.81 2011-01-14 21:22:30.000 014 33343.09 314.71 2359.21 26.81 2011-01-14 21:22:31.000 014 33343.23 314.72 2359.22 26.81 2011-01-14 21:22:32.000 014 33343.15 314.73 2359.20 26.81 2011-01-14 21:22:33.000 014 33343.14 314.76 2359.18 26.81 2011-01-14 21:22:34.000 014 33343.15 314.74 2359.31 26.81 2011-01-14 21:22:35.000 014 33343.13 314.72 2359.19 26.81 2011-01-14 21:22:36.000 014 33343.08 314.68 2359.21 26.81 2011-01-14 21:22:37.000 014 33343.11 314.71 2359.23 26.81 2011-01-14 21:22:38.000 014 33343.05 314.67 2359.26 26.81 2011-01-14 21:22:39.000 014 33343.03 314.67 2359.28 26.81 2011-01-14 21:22:40.000 014 33343.05 314.70 2359.24 26.81 2011-01-14 21:22:41.000 014 33343.06 314.68 2359.28 26.81 2011-01-14 21:22:42.000 014 33343.07 314.65 2359.24 26.81 2011-01-14 21:22:43.000 014 33343.08 314.64 2359.23 26.81 2011-01-14 21:22:44.000 014 33343.10 314.65 2359.27 26.81 2011-01-14 21:22:45.000 014 33343.18 314.70 2359.30 26.81 2011-01-14 21:22:46.000 014 33343.17 314.69 2359.31 26.81 2011-01-14 21:22:47.000 014 33343.15 314.65 2359.18 26.81 2011-01-14 21:22:48.000 014 33343.18 314.61 2359.24 26.81 2011-01-14 21:22:49.000 014 33343.27 314.63 2359.28 26.81 2011-01-14 21:22:50.000 014 33343.22 314.66 2359.23 26.81 2011-01-14 21:22:51.000 014 33343.29 314.65 2359.27 26.81 2011-01-14 21:22:52.000 014 33343.27 314.58 2359.22 26.81 2011-01-14 21:22:53.000 014 33343.26 314.61 2359.21 26.81 2011-01-14 21:22:54.000 014 33343.30 314.57 2359.22 26.81 2011-01-14 21:22:55.000 014 33343.26 314.57 2359.26 26.81 2011-01-14 21:22:56.000 014 33343.30 314.58 2359.20 26.81 2011-01-14 21:22:57.000 014 33343.28 314.51 2359.22 26.81 2011-01-14 21:22:58.000 014 33343.35 314.56 2359.25 26.81 2011-01-14 21:22:59.000 014 33343.45 314.57 2359.27 26.81 2011-01-14 21:23:00.000 014 33343.33 314.55 2359.25 26.81 2011-01-14 21:23:01.000 014 33343.32 314.60 2359.21 26.81 2011-01-14 21:23:02.000 014 33343.38 314.60 2359.21 26.81 2011-01-14 21:23:03.000 014 33343.42 314.55 2359.17 26.81 2011-01-14 21:23:04.000 014 33343.43 314.57 2359.17 26.81 2011-01-14 21:23:05.000 014 33343.24 314.57 2359.27 26.81 2011-01-14 21:23:06.000 014 33343.32 314.54 2359.26 26.81 2011-01-14 21:23:07.000 014 33343.29 314.54 2359.22 26.81 2011-01-14 21:23:08.000 014 33343.45 314.56 2359.19 26.81 2011-01-14 21:23:09.000 014 33343.42 314.55 2359.21 26.81 2011-01-14 21:23:10.000 014 33343.36 314.56 2359.21 26.81 2011-01-14 21:23:11.000 014 33343.46 314.56 2359.17 26.81 2011-01-14 21:23:12.000 014 33343.48 314.56 2359.24 26.81 2011-01-14 21:23:13.000 014 33343.47 314.55 2359.22 26.81 2011-01-14 21:23:14.000 014 33343.54 314.59 2359.21 26.81 2011-01-14 21:23:15.000 014 33343.54 314.55 2359.17 26.81 2011-01-14 21:23:16.000 014 33343.56 314.55 2359.21 26.81 2011-01-14 21:23:17.000 014 33343.58 314.55 2359.17 26.81 2011-01-14 21:23:18.000 014 33343.52 314.54 2359.16 26.81 2011-01-14 21:23:19.000 014 33343.59 314.58 2359.21 26.81 2011-01-14 21:23:20.000 014 33343.60 314.54 2359.14 26.81 2011-01-14 21:23:21.000 014 33343.65 314.54 2359.15 26.81 2011-01-14 21:23:22.000 014 33343.49 314.53 2359.18 26.81 2011-01-14 21:23:23.000 014 33343.58 314.54 2359.22 26.81 2011-01-14 21:23:24.000 014 33343.54 314.52 2359.19 26.81 2011-01-14 21:23:25.000 014 33343.58 314.57 2359.12 26.81 2011-01-14 21:23:26.000 014 33343.57 314.57 2359.22 26.81 2011-01-14 21:23:27.000 014 33343.62 314.49 2359.16 26.81 2011-01-14 21:23:28.000 014 33343.61 314.52 2359.19 26.81 2011-01-14 21:23:29.000 014 33343.57 314.55 2359.16 26.81 2011-01-14 21:23:30.000 014 33343.55 314.56 2359.14 26.81 2011-01-14 21:23:31.000 014 33343.58 314.52 2359.15 26.81 2011-01-14 21:23:32.000 014 33343.50 314.53 2359.11 26.81 2011-01-14 21:23:33.000 014 33343.57 314.55 2359.13 26.81 2011-01-14 21:23:34.000 014 33343.63 314.53 2359.13 26.81 2011-01-14 21:23:35.000 014 33343.76 314.49 2359.13 26.81 2011-01-14 21:23:36.000 014 33343.64 314.51 2359.15 26.81 2011-01-14 21:23:37.000 014 33343.69 314.55 2359.10 26.81 2011-01-14 21:23:38.000 014 33343.65 314.49 2359.13 26.81 2011-01-14 21:23:39.000 014 33343.68 314.51 2359.12 26.81 2011-01-14 21:23:40.000 014 33343.74 314.52 2359.12 26.81 2011-01-14 21:23:41.000 014 33343.68 314.50 2359.15 26.81 2011-01-14 21:23:42.000 014 33343.62 314.49 2359.13 26.81 2011-01-14 21:23:43.000 014 33343.67 314.53 2359.12 26.81 2011-01-14 21:23:44.000 014 33343.66 314.51 2359.11 26.81 2011-01-14 21:23:45.000 014 33343.60 314.57 2359.12 26.81 2011-01-14 21:23:46.000 014 33343.60 314.53 2359.09 26.81 2011-01-14 21:23:47.000 014 33343.55 314.52 2359.05 26.81 2011-01-14 21:23:48.000 014 33343.48 314.51 2359.08 26.81 2011-01-14 21:23:49.000 014 33343.64 314.54 2359.15 26.81 2011-01-14 21:23:50.000 014 33343.54 314.53 2359.15 26.81 2011-01-14 21:23:51.000 014 33343.57 314.52 2359.12 26.81 2011-01-14 21:23:52.000 014 33343.48 314.49 2359.18 26.82 2011-01-14 21:23:53.000 014 33343.59 314.49 2359.16 26.81 2011-01-14 21:23:54.000 014 33343.46 314.49 2359.15 26.81 2011-01-14 21:23:55.000 014 33343.46 314.49 2359.09 26.81 2011-01-14 21:23:56.000 014 33343.47 314.46 2359.15 26.81 2011-01-14 21:23:57.000 014 33343.51 314.49 2359.17 26.81 2011-01-14 21:23:58.000 014 33343.38 314.50 2359.14 26.82 2011-01-14 21:23:59.000 014 33343.49 314.48 2359.08 26.81 2011-01-14 21:24:00.000 014 33343.50 314.49 2359.06 26.81 2011-01-14 21:24:01.000 014 33343.49 314.47 2359.12 26.81 2011-01-14 21:24:02.000 014 33343.45 314.52 2359.19 26.82 2011-01-14 21:24:03.000 014 33343.48 314.45 2359.17 26.81 2011-01-14 21:24:04.000 014 33343.48 314.51 2359.15 26.82 2011-01-14 21:24:05.000 014 33343.43 314.50 2359.27 26.82 2011-01-14 21:24:06.000 014 33343.42 314.50 2359.22 26.81 2011-01-14 21:24:07.000 014 33343.41 314.46 2359.15 26.82 2011-01-14 21:24:08.000 014 33343.45 314.48 2359.22 26.82 2011-01-14 21:24:09.000 014 33343.36 314.45 2359.19 26.82 2011-01-14 21:24:10.000 014 33343.41 314.49 2359.15 26.82 2011-01-14 21:24:11.000 014 33343.41 314.47 2359.19 26.82 2011-01-14 21:24:12.000 014 33343.34 314.45 2359.16 26.82 2011-01-14 21:24:13.000 014 33343.38 314.46 2359.23 26.82 2011-01-14 21:24:14.000 014 33343.43 314.42 2359.16 26.82 2011-01-14 21:24:15.000 014 33343.29 314.43 2359.15 26.82 2011-01-14 21:24:16.000 014 33343.42 314.43 2359.22 26.82 2011-01-14 21:24:17.000 014 33343.42 314.40 2359.21 26.82 2011-01-14 21:24:18.000 014 33343.38 314.41 2359.21 26.82 2011-01-14 21:24:19.000 014 33343.43 314.39 2359.12 26.82 2011-01-14 21:24:20.000 014 33343.37 314.41 2359.18 26.82 2011-01-14 21:24:21.000 014 33343.43 314.44 2359.10 26.82 2011-01-14 21:24:22.000 014 33343.41 314.40 2359.22 26.82 2011-01-14 21:24:23.000 014 33343.31 314.45 2359.14 26.82 2011-01-14 21:24:24.000 014 33343.35 314.40 2359.11 26.82 2011-01-14 21:24:25.000 014 33343.35 314.43 2359.20 26.82 2011-01-14 21:24:26.000 014 33343.31 314.38 2359.22 26.82 2011-01-14 21:24:27.000 014 33343.45 314.39 2359.16 26.82 2011-01-14 21:24:28.000 014 33343.32 314.43 2359.21 26.82 2011-01-14 21:24:29.000 014 33343.36 314.43 2359.22 26.82 2011-01-14 21:24:30.000 014 33343.32 314.41 2359.28 26.82 2011-01-14 21:24:31.000 014 33343.33 314.44 2359.21 26.82 2011-01-14 21:24:32.000 014 33343.39 314.41 2359.17 26.82 2011-01-14 21:24:33.000 014 33343.32 314.41 2359.18 26.82 2011-01-14 21:24:34.000 014 33343.27 314.40 2359.25 26.82 2011-01-14 21:24:35.000 014 33343.31 314.43 2359.25 26.82 2011-01-14 21:24:36.000 014 33343.33 314.45 2359.26 26.82 2011-01-14 21:24:37.000 014 33343.29 314.44 2359.21 26.82 2011-01-14 21:24:38.000 014 33343.25 314.38 2359.22 26.82 2011-01-14 21:24:39.000 014 33343.30 314.43 2359.19 26.82 2011-01-14 21:24:40.000 014 33343.41 314.44 2359.21 26.82 2011-01-14 21:24:41.000 014 33343.33 314.41 2359.22 26.82 2011-01-14 21:24:42.000 014 33343.32 314.40 2359.23 26.82 2011-01-14 21:24:43.000 014 33343.31 314.43 2359.22 26.82 2011-01-14 21:24:44.000 014 33343.38 314.41 2359.22 26.81 2011-01-14 21:24:45.000 014 33343.41 314.38 2359.22 26.82 2011-01-14 21:24:46.000 014 33343.41 314.43 2359.25 26.82 2011-01-14 21:24:47.000 014 33343.38 314.40 2359.18 26.82 2011-01-14 21:24:48.000 014 33343.24 314.41 2359.27 26.81 2011-01-14 21:24:49.000 014 33343.43 314.41 2359.26 26.82 2011-01-14 21:24:50.000 014 33343.45 314.43 2359.19 26.82 2011-01-14 21:24:51.000 014 33343.29 314.36 2359.15 26.82 2011-01-14 21:24:52.000 014 33343.45 314.40 2359.28 26.82 2011-01-14 21:24:53.000 014 33343.42 314.35 2359.19 26.82 2011-01-14 21:24:54.000 014 33343.33 314.32 2359.20 26.82 2011-01-14 21:24:55.000 014 33343.46 314.35 2359.19 26.82 2011-01-14 21:24:56.000 014 33343.45 314.36 2359.24 26.82 2011-01-14 21:24:57.000 014 33343.52 314.38 2359.19 26.82 2011-01-14 21:24:58.000 014 33343.42 314.36 2359.15 26.82 2011-01-14 21:24:59.000 014 33343.51 314.36 2359.22 26.82 2011-01-14 21:25:00.000 014 33343.48 314.35 2359.22 26.82 2011-01-14 21:25:01.000 014 33343.44 314.38 2359.21 26.82 2011-01-14 21:25:02.000 014 33343.46 314.30 2359.19 26.82 2011-01-14 21:25:03.000 014 33343.48 314.32 2359.20 26.82 2011-01-14 21:25:04.000 014 33343.57 314.32 2359.22 26.82 2011-01-14 21:25:05.000 014 33343.43 314.32 2359.21 26.82 2011-01-14 21:25:06.000 014 33343.43 314.30 2359.21 26.82 2011-01-14 21:25:07.000 014 33343.48 314.30 2359.16 26.82 2011-01-14 21:25:08.000 014 33343.49 314.30 2359.08 26.82 2011-01-14 21:25:09.000 014 33343.51 314.33 2359.19 26.82 2011-01-14 21:25:10.000 014 33343.57 314.30 2359.10 26.82 2011-01-14 21:25:11.000 014 33343.47 314.30 2359.12 26.82 2011-01-14 21:25:12.000 014 33343.51 314.31 2359.20 26.82 2011-01-14 21:25:13.000 014 33343.49 314.28 2359.19 26.82 2011-01-14 21:25:14.000 014 33343.55 314.30 2359.10 26.82 2011-01-14 21:25:15.000 014 33343.52 314.24 2359.15 26.82 2011-01-14 21:25:16.000 014 33343.52 314.27 2359.15 26.82 2011-01-14 21:25:17.000 014 33343.64 314.25 2359.16 26.82 2011-01-14 21:25:18.000 014 33343.49 314.26 2359.19 26.82 2011-01-14 21:25:19.000 014 33343.48 314.23 2359.14 26.82 2011-01-14 21:25:20.000 014 33343.46 314.26 2359.19 26.82 2011-01-14 21:25:21.000 014 33343.54 314.26 2359.16 26.82 2011-01-14 21:25:22.000 014 33343.50 314.28 2359.12 26.82 2011-01-14 21:25:23.000 014 33343.57 314.22 2359.12 26.82 2011-01-14 21:25:24.000 014 33343.46 314.22 2359.17 26.82 2011-01-14 21:25:25.000 014 33343.57 314.24 2359.12 26.82 2011-01-14 21:25:26.000 014 33343.47 314.27 2359.18 26.82 2011-01-14 21:25:27.000 014 33343.48 314.18 2359.11 26.82 2011-01-14 21:25:28.000 014 33343.47 314.23 2359.17 26.82 2011-01-14 21:25:29.000 014 33343.52 314.20 2359.12 26.82 2011-01-14 21:25:30.000 014 33343.55 314.19 2359.14 26.82 2011-01-14 21:25:31.000 014 33343.48 314.20 2359.14 26.82 2011-01-14 21:25:32.000 014 33343.47 314.18 2359.13 26.82 2011-01-14 21:25:33.000 014 33343.41 314.18 2359.22 26.82 2011-01-14 21:25:34.000 014 33343.58 314.17 2359.12 26.82 2011-01-14 21:25:35.000 014 33343.38 314.23 2359.24 26.82 2011-01-14 21:25:36.000 014 33343.50 314.15 2359.19 26.82 2011-01-14 21:25:37.000 014 33343.50 314.14 2359.14 26.82 2011-01-14 21:25:38.000 014 33343.46 314.17 2359.14 26.82 2011-01-14 21:25:39.000 014 33343.49 314.18 2359.19 26.82 2011-01-14 21:25:40.000 014 33343.36 314.15 2359.18 26.82 2011-01-14 21:25:41.000 014 33343.48 314.13 2359.15 26.82 2011-01-14 21:25:42.000 014 33343.42 314.09 2359.11 26.82 2011-01-14 21:25:43.000 014 33343.43 314.15 2359.07 26.82 2011-01-14 21:25:44.000 014 33343.51 314.11 2359.14 26.82 2011-01-14 21:25:45.000 014 33343.48 314.11 2359.08 26.82 2011-01-14 21:25:46.000 014 33343.52 314.15 2359.15 26.82 2011-01-14 21:25:47.000 014 33343.38 314.08 2359.14 26.82 2011-01-14 21:25:48.000 014 33343.44 314.07 2359.09 26.82 2011-01-14 21:25:49.000 014 33343.45 314.09 2359.15 26.82 2011-01-14 21:25:50.000 014 33343.46 314.08 2359.14 26.82 2011-01-14 21:25:51.000 014 33343.49 314.12 2359.14 26.82 2011-01-14 21:25:52.000 014 33343.40 314.10 2359.10 26.82 2011-01-14 21:25:53.000 014 33343.39 314.07 2359.11 26.82 2011-01-14 21:25:54.000 014 33343.35 314.09 2359.11 26.82 2011-01-14 21:25:55.000 014 33343.43 314.11 2359.09 26.82 2011-01-14 21:25:56.000 014 33343.43 314.07 2359.05 26.82 2011-01-14 21:25:57.000 014 33343.40 314.10 2359.09 26.82 2011-01-14 21:25:58.000 014 33343.49 314.06 2359.07 26.82 2011-01-14 21:25:59.000 014 33343.46 314.10 2359.13 26.82 2011-01-14 21:26:00.000 014 33343.43 314.07 2359.11 26.82 2011-01-14 21:26:01.000 014 33343.40 314.11 2359.11 26.82 2011-01-14 21:26:02.000 014 33343.48 314.09 2359.07 26.82 2011-01-14 21:26:03.000 014 33343.50 314.05 2359.09 26.82 2011-01-14 21:26:04.000 014 33343.38 314.05 2359.15 26.82 2011-01-14 21:26:05.000 014 33343.33 314.06 2359.07 26.82 2011-01-14 21:26:06.000 014 33343.42 314.05 2359.07 26.82 2011-01-14 21:26:07.000 014 33343.37 314.13 2359.11 26.82 2011-01-14 21:26:08.000 014 33343.46 314.06 2359.13 26.82 2011-01-14 21:26:09.000 014 33343.38 314.06 2359.09 26.82 2011-01-14 21:26:10.000 014 33343.42 314.06 2359.10 26.82 2011-01-14 21:26:11.000 014 33343.45 314.07 2359.16 26.82 2011-01-14 21:26:12.000 014 33343.38 314.04 2359.08 26.82 2011-01-14 21:26:13.000 014 33343.48 314.07 2359.14 26.82 2011-01-14 21:26:14.000 014 33343.42 314.03 2359.04 26.82 2011-01-14 21:26:15.000 014 33343.43 314.07 2359.18 26.82 2011-01-14 21:26:16.000 014 33343.45 314.04 2359.04 26.82 2011-01-14 21:26:17.000 014 33343.39 314.07 2359.15 26.82 2011-01-14 21:26:18.000 014 33343.48 314.03 2359.08 26.82 2011-01-14 21:26:19.000 014 33343.46 314.00 2359.07 26.82 2011-01-14 21:26:20.000 014 33343.55 314.04 2359.06 26.82 2011-01-14 21:26:21.000 014 33343.51 314.00 2359.04 26.82 2011-01-14 21:26:22.000 014 33343.48 314.03 2359.11 26.82 2011-01-14 21:26:23.000 014 33343.52 313.98 2359.11 26.82 2011-01-14 21:26:24.000 014 33343.47 313.99 2359.05 26.82 2011-01-14 21:26:25.000 014 33343.51 314.00 2359.12 26.82 2011-01-14 21:26:26.000 014 33343.51 313.97 2359.10 26.82 2011-01-14 21:26:27.000 014 33343.45 313.97 2359.09 26.82 2011-01-14 21:26:28.000 014 33343.47 313.99 2359.06 26.82 2011-01-14 21:26:29.000 014 33343.55 314.01 2359.06 26.82 2011-01-14 21:26:30.000 014 33343.48 313.99 2359.11 26.82 2011-01-14 21:26:31.000 014 33343.50 314.01 2359.11 26.82 2011-01-14 21:26:32.000 014 33343.52 313.98 2359.13 26.82 2011-01-14 21:26:33.000 014 33343.46 313.97 2359.11 26.82 2011-01-14 21:26:34.000 014 33343.51 313.98 2359.07 26.82 2011-01-14 21:26:35.000 014 33343.43 313.99 2359.14 26.82 2011-01-14 21:26:36.000 014 33343.46 313.99 2359.11 26.82 2011-01-14 21:26:37.000 014 33343.45 313.97 2359.09 26.82 2011-01-14 21:26:38.000 014 33343.46 313.94 2359.09 26.82 2011-01-14 21:26:39.000 014 33343.55 313.98 2359.10 26.82 2011-01-14 21:26:40.000 014 33343.47 313.94 2359.06 26.82 2011-01-14 21:26:41.000 014 33343.48 313.98 2359.07 26.82 2011-01-14 21:26:42.000 014 33343.43 313.99 2359.11 26.82 2011-01-14 21:26:43.000 014 33343.46 314.00 2359.00 26.82 2011-01-14 21:26:44.000 014 33343.45 313.97 2359.12 26.82 2011-01-14 21:26:45.000 014 33343.56 313.98 2359.10 26.82 2011-01-14 21:26:46.000 014 33343.41 313.97 2359.14 26.82 2011-01-14 21:26:47.000 014 33343.36 314.01 2359.11 26.82 2011-01-14 21:26:48.000 014 33343.39 314.01 2359.06 26.82 2011-01-14 21:26:49.000 014 33343.40 314.00 2359.10 26.82 2011-01-14 21:26:50.000 014 33343.41 313.95 2359.10 26.82 2011-01-14 21:26:51.000 014 33343.32 313.97 2359.12 26.82 2011-01-14 21:26:52.000 014 33343.34 313.99 2359.09 26.82 2011-01-14 21:26:53.000 014 33343.39 313.97 2359.12 26.82 2011-01-14 21:26:54.000 014 33343.32 313.95 2359.06 26.82 2011-01-14 21:26:55.000 014 33343.34 314.01 2359.14 26.82 2011-01-14 21:26:56.000 014 33343.33 314.01 2359.21 26.82 2011-01-14 21:26:57.000 014 33343.33 314.00 2359.02 26.82 2011-01-14 21:26:58.000 014 33343.42 313.95 2359.09 26.82 2011-01-14 21:26:59.000 014 33343.35 313.95 2359.06 26.82 2011-01-14 21:27:00.000 014 33343.38 313.94 2359.07 26.82 2011-01-14 21:27:01.000 014 33343.39 313.98 2359.09 26.82 2011-01-14 21:27:02.000 014 33343.35 313.90 2359.13 26.82 2011-01-14 21:27:03.000 014 33343.32 313.94 2359.13 26.82 2011-01-14 21:27:04.000 014 33343.40 313.95 2359.15 26.82 2011-01-14 21:27:05.000 014 33343.30 313.90 2359.15 26.82 2011-01-14 21:27:06.000 014 33343.39 313.88 2359.16 26.82 2011-01-14 21:27:07.000 014 33343.42 313.92 2359.08 26.82 2011-01-14 21:27:08.000 014 33343.34 313.93 2359.16 26.82 2011-01-14 21:27:09.000 014 33343.42 313.93 2359.14 26.82 2011-01-14 21:27:10.000 014 33343.39 313.90 2359.05 26.82 2011-01-14 21:27:11.000 014 33343.44 313.89 2359.11 26.82 2011-01-14 21:27:12.000 014 33343.38 313.87 2359.10 26.82 2011-01-14 21:27:13.000 014 33343.38 313.90 2359.16 26.82 2011-01-14 21:27:14.000 014 33343.42 313.93 2359.12 26.82 2011-01-14 21:27:15.000 014 33343.48 313.90 2359.13 26.82 2011-01-14 21:27:16.000 014 33343.45 313.89 2359.22 26.82 2011-01-14 21:27:17.000 014 33343.36 313.91 2359.00 26.82 2011-01-14 21:27:18.000 014 33343.39 313.92 2359.06 26.82 2011-01-14 21:27:19.000 014 33343.40 313.89 2359.09 26.82 2011-01-14 21:27:20.000 014 33343.36 313.86 2359.18 26.82 2011-01-14 21:27:21.000 014 33343.36 313.90 2359.07 26.82 2011-01-14 21:27:22.000 014 33343.39 313.89 2359.10 26.82 2011-01-14 21:27:23.000 014 33343.41 313.93 2359.06 26.82 2011-01-14 21:27:24.000 014 33343.40 313.90 2359.06 26.82 2011-01-14 21:27:25.000 014 33343.29 313.88 2359.14 26.82 2011-01-14 21:27:26.000 014 33343.38 313.90 2359.09 26.82 2011-01-14 21:27:27.000 014 33343.32 313.91 2359.07 26.82 2011-01-14 21:27:28.000 014 33343.36 313.89 2359.12 26.82 2011-01-14 21:27:29.000 014 33343.36 313.89 2359.15 26.82 2011-01-14 21:27:30.000 014 33343.26 313.90 2358.99 26.82 2011-01-14 21:27:31.000 014 33343.18 313.92 2359.04 26.82 2011-01-14 21:27:32.000 014 33343.29 313.93 2359.14 26.82 2011-01-14 21:27:33.000 014 33343.21 313.90 2359.13 26.82 2011-01-14 21:27:34.000 014 33343.15 313.93 2359.22 26.82 2011-01-14 21:27:35.000 014 33343.23 313.94 2359.11 26.82 2011-01-14 21:27:36.000 014 33343.15 313.89 2359.20 26.82 2011-01-14 21:27:37.000 014 33343.17 313.89 2359.11 26.82 2011-01-14 21:27:38.000 014 33343.18 313.91 2359.15 26.82 2011-01-14 21:27:39.000 014 33343.14 313.90 2359.02 26.82 2011-01-14 21:27:40.000 014 33343.12 313.89 2359.18 26.82 2011-01-14 21:27:41.000 014 33343.18 313.93 2359.08 26.82 2011-01-14 21:27:42.000 014 33343.21 313.90 2359.09 26.82 2011-01-14 21:27:43.000 014 33343.08 313.93 2359.14 26.82 2011-01-14 21:27:44.000 014 33343.15 313.92 2359.19 26.82 2011-01-14 21:27:45.000 014 33343.12 313.89 2359.16 26.82 2011-01-14 21:27:46.000 014 33343.19 313.92 2359.14 26.82 2011-01-14 21:27:47.000 014 33343.04 313.91 2359.15 26.82 2011-01-14 21:27:48.000 014 33343.19 313.91 2359.15 26.82 2011-01-14 21:27:49.000 014 33343.14 313.91 2359.21 26.82 2011-01-14 21:27:50.000 014 33343.12 313.93 2359.19 26.82 2011-01-14 21:27:51.000 014 33343.12 313.94 2359.19 26.82 2011-01-14 21:27:52.000 014 33343.06 313.93 2359.14 26.82 2011-01-14 21:27:53.000 014 33343.06 313.90 2359.11 26.82 2011-01-14 21:27:54.000 014 33343.10 313.89 2359.09 26.82 2011-01-14 21:27:55.000 014 33343.07 313.90 2359.20 26.82 2011-01-14 21:27:56.000 014 33343.11 313.90 2359.18 26.82 2011-01-14 21:27:57.000 014 33343.11 313.94 2359.18 26.82 2011-01-14 21:27:58.000 014 33343.07 313.89 2359.15 26.82 2011-01-14 21:27:59.000 014 33342.98 313.91 2359.21 26.82 2011-01-14 21:28:00.000 014 33343.12 313.87 2359.16 26.82 2011-01-14 21:28:01.000 014 33343.03 313.89 2359.13 26.82 2011-01-14 21:28:02.000 014 33342.97 313.87 2359.14 26.82 2011-01-14 21:28:03.000 014 33343.08 313.92 2359.16 26.82 2011-01-14 21:28:04.000 014 33343.07 313.89 2359.13 26.82 2011-01-14 21:28:05.000 014 33343.02 313.88 2359.12 26.82 2011-01-14 21:28:06.000 014 33343.12 313.91 2359.20 26.82 2011-01-14 21:28:07.000 014 33343.08 313.89 2359.19 26.82 2011-01-14 21:28:08.000 014 33343.07 313.89 2359.24 26.82 2011-01-14 21:28:09.000 014 33343.13 313.89 2359.20 26.82 2011-01-14 21:28:10.000 014 33343.09 313.87 2359.26 26.82 2011-01-14 21:28:11.000 014 33343.10 313.92 2359.19 26.82 2011-01-14 21:28:12.000 014 33343.06 313.93 2359.21 26.82 2011-01-14 21:28:13.000 014 33343.00 313.89 2359.19 26.82 2011-01-14 21:28:14.000 014 33343.11 313.90 2359.18 26.82 2011-01-14 21:28:15.000 014 33343.07 313.89 2359.09 26.82 2011-01-14 21:28:16.000 014 33343.00 313.90 2359.11 26.82 2011-01-14 21:28:17.000 014 33342.90 313.89 2359.14 26.82 2011-01-14 21:28:18.000 014 33343.04 313.89 2359.18 26.82 2011-01-14 21:28:19.000 014 33343.03 313.86 2359.14 26.82 2011-01-14 21:28:20.000 014 33342.90 313.87 2359.11 26.82 2011-01-14 21:28:21.000 014 33342.94 313.90 2359.27 26.82 2011-01-14 21:28:22.000 014 33342.95 313.90 2359.21 26.82 2011-01-14 21:28:23.000 014 33342.88 313.92 2359.18 26.82 2011-01-14 21:28:24.000 014 33342.98 313.93 2359.20 26.82 2011-01-14 21:28:25.000 014 33342.87 313.90 2359.26 26.82 2011-01-14 21:28:26.000 014 33342.90 313.92 2359.19 26.82 2011-01-14 21:28:27.000 014 33342.95 313.91 2359.19 26.82 2011-01-14 21:28:28.000 014 33342.89 313.90 2359.21 26.82 2011-01-14 21:28:29.000 014 33342.87 313.89 2359.19 26.82 2011-01-14 21:28:30.000 014 33342.90 313.93 2359.19 26.82 2011-01-14 21:28:31.000 014 33342.94 313.89 2359.11 26.82 2011-01-14 21:28:32.000 014 33342.89 313.88 2359.19 26.82 2011-01-14 21:28:33.000 014 33342.86 313.91 2359.18 26.82 2011-01-14 21:28:34.000 014 33342.86 313.90 2359.18 26.82 2011-01-14 21:28:35.000 014 33342.75 313.88 2359.19 26.82 2011-01-14 21:28:36.000 014 33342.84 313.87 2359.14 26.82 2011-01-14 21:28:37.000 014 33342.83 313.84 2359.17 26.82 2011-01-14 21:28:38.000 014 33342.87 313.87 2359.16 26.82 2011-01-14 21:28:39.000 014 33342.89 313.89 2359.14 26.82 2011-01-14 21:28:40.000 014 33342.91 313.89 2359.24 26.82 2011-01-14 21:28:41.000 014 33342.90 313.86 2359.21 26.82 2011-01-14 21:28:42.000 014 33342.76 313.87 2359.15 26.82 2011-01-14 21:28:43.000 014 33342.90 313.88 2359.16 26.82 2011-01-14 21:28:44.000 014 33342.88 313.87 2359.22 26.82 2011-01-14 21:28:45.000 014 33342.92 313.81 2359.12 26.82 2011-01-14 21:28:46.000 014 33342.85 313.85 2359.18 26.82 2011-01-14 21:28:47.000 014 33343.02 313.84 2359.16 26.82 2011-01-14 21:28:48.000 014 33342.95 313.83 2359.15 26.82 2011-01-14 21:28:49.000 014 33342.95 313.83 2359.13 26.82 2011-01-14 21:28:50.000 014 33343.03 313.82 2359.18 26.82 2011-01-14 21:28:51.000 014 33342.99 313.84 2359.22 26.82 2011-01-14 21:28:52.000 014 33342.99 313.84 2359.23 26.82 2011-01-14 21:28:53.000 014 33342.86 313.84 2359.11 26.82 2011-01-14 21:28:54.000 014 33342.97 313.86 2359.16 26.82 2011-01-14 21:28:55.000 014 33342.90 313.87 2359.18 26.82 2011-01-14 21:28:56.000 014 33343.00 313.85 2359.20 26.82 2011-01-14 21:28:57.000 014 33342.99 313.84 2359.19 26.82 2011-01-14 21:28:58.000 014 33343.04 313.84 2359.24 26.82 2011-01-14 21:28:59.000 014 33342.97 313.83 2359.23 26.82 2011-01-14 21:29:00.000 014 33342.93 313.85 2359.19 26.82 2011-01-14 21:29:01.000 014 33342.91 313.83 2359.15 26.82 2011-01-14 21:29:02.000 014 33343.00 313.85 2359.15 26.82 2011-01-14 21:29:03.000 014 33342.88 313.85 2359.16 26.82 2011-01-14 21:29:04.000 014 33342.87 313.83 2359.17 26.82 2011-01-14 21:29:05.000 014 33343.00 313.83 2359.14 26.82 2011-01-14 21:29:06.000 014 33342.87 313.89 2359.19 26.82 2011-01-14 21:29:07.000 014 33342.86 313.83 2359.18 26.82 2011-01-14 21:29:08.000 014 33342.90 313.81 2359.21 26.82 2011-01-14 21:29:09.000 014 33342.91 313.86 2359.11 26.82 2011-01-14 21:29:10.000 014 33342.86 313.86 2359.13 26.82 2011-01-14 21:29:11.000 014 33342.81 313.85 2359.24 26.82 2011-01-14 21:29:12.000 014 33342.94 313.85 2359.19 26.82 2011-01-14 21:29:13.000 014 33342.88 313.83 2359.12 26.82 2011-01-14 21:29:14.000 014 33342.84 313.81 2359.19 26.82 2011-01-14 21:29:15.000 014 33342.90 313.89 2359.16 26.82 2011-01-14 21:29:16.000 014 33342.92 313.85 2359.16 26.82 2011-01-14 21:29:17.000 014 33342.80 313.85 2359.24 26.82 2011-01-14 21:29:18.000 014 33342.83 313.84 2359.18 26.82 2011-01-14 21:29:19.000 014 33342.79 313.83 2359.19 26.82 2011-01-14 21:29:20.000 014 33342.81 313.85 2359.22 26.82 2011-01-14 21:29:21.000 014 33342.78 313.83 2359.23 26.82 2011-01-14 21:29:22.000 014 33342.72 313.85 2359.31 26.82 2011-01-14 21:29:23.000 014 33342.83 313.82 2359.18 26.82 2011-01-14 21:29:24.000 014 33342.92 313.83 2359.22 26.82 2011-01-14 21:29:25.000 014 33342.80 313.84 2359.20 26.82 2011-01-14 21:29:26.000 014 33342.82 313.87 2359.19 26.82 2011-01-14 21:29:27.000 014 33342.74 313.86 2359.19 26.82 2011-01-14 21:29:28.000 014 33342.72 313.86 2359.19 26.82 2011-01-14 21:29:29.000 014 33342.86 313.84 2359.18 26.82 2011-01-14 21:29:30.000 014 33342.83 313.86 2359.20 26.82 2011-01-14 21:29:31.000 014 33342.75 313.84 2359.14 26.82 2011-01-14 21:29:32.000 014 33342.83 313.82 2359.20 26.82 2011-01-14 21:29:33.000 014 33342.74 313.86 2359.15 26.82 2011-01-14 21:29:34.000 014 33342.87 313.82 2359.15 26.82 2011-01-14 21:29:35.000 014 33342.90 313.83 2359.18 26.82 2011-01-14 21:29:36.000 014 33342.82 313.85 2359.14 26.82 2011-01-14 21:29:37.000 014 33342.84 313.88 2359.09 26.82 2011-01-14 21:29:38.000 014 33342.84 313.81 2359.09 26.82 2011-01-14 21:29:39.000 014 33342.89 313.81 2359.15 26.82 2011-01-14 21:29:40.000 014 33342.91 313.81 2359.24 26.82 2011-01-14 21:29:41.000 014 33342.84 313.84 2359.17 26.82 2011-01-14 21:29:42.000 014 33343.01 313.82 2359.15 26.82 2011-01-14 21:29:43.000 014 33342.89 313.81 2359.15 26.82 2011-01-14 21:29:44.000 014 33342.94 313.85 2359.09 26.82 2011-01-14 21:29:45.000 014 33342.92 313.89 2359.22 26.82 2011-01-14 21:29:46.000 014 33342.80 313.83 2359.16 26.82 2011-01-14 21:29:47.000 014 33342.86 313.84 2359.15 26.82 2011-01-14 21:29:48.000 014 33342.97 313.80 2359.21 26.82 2011-01-14 21:29:49.000 014 33342.92 313.79 2359.18 26.82 2011-01-14 21:29:50.000 014 33342.88 313.81 2359.17 26.82 2011-01-14 21:29:51.000 014 33342.85 313.78 2359.11 26.82 2011-01-14 21:29:52.000 014 33342.90 313.81 2359.20 26.82 2011-01-14 21:29:53.000 014 33342.93 313.79 2359.14 26.82 2011-01-14 21:29:54.000 014 33342.95 313.83 2359.12 26.82 2011-01-14 21:29:55.000 014 33342.83 313.80 2359.06 26.82 2011-01-14 21:29:56.000 014 33342.79 313.84 2359.20 26.82 2011-01-14 21:29:57.000 014 33342.85 313.85 2359.18 26.82 2011-01-14 21:29:58.000 014 33342.93 313.86 2359.21 26.82 2011-01-14 21:29:59.000 014 33342.89 313.88 2359.18 26.82 2011-01-14 21:30:00.000 014 33342.86 313.84 2359.18 26.82 2011-01-14 21:30:01.000 014 33342.87 313.85 2359.19 26.82 2011-01-14 21:30:02.000 014 33342.81 313.85 2359.21 26.82 2011-01-14 21:30:03.000 014 33342.79 313.84 2359.19 26.82 2011-01-14 21:30:04.000 014 33342.74 313.85 2359.15 26.82 2011-01-14 21:30:05.000 014 33342.86 313.84 2359.19 26.82 2011-01-14 21:30:06.000 014 33342.74 313.85 2359.15 26.82 2011-01-14 21:30:07.000 014 33342.77 313.84 2359.11 26.82 2011-01-14 21:30:08.000 014 33342.83 313.89 2359.19 26.82 2011-01-14 21:30:09.000 014 33342.67 313.88 2359.07 26.82 2011-01-14 21:30:10.000 014 33342.65 313.88 2359.18 26.82 2011-01-14 21:30:11.000 014 33342.76 313.82 2359.15 26.82 2011-01-14 21:30:12.000 014 33342.63 313.92 2359.23 26.82 2011-01-14 21:30:13.000 014 33342.71 313.91 2359.14 26.82 2011-01-14 21:30:14.000 014 33342.64 313.87 2359.21 26.82 2011-01-14 21:30:15.000 014 33342.64 313.93 2359.14 26.82 2011-01-14 21:30:16.000 014 33342.66 313.90 2359.26 26.82 2011-01-14 21:30:17.000 014 33342.67 313.87 2359.21 26.82 2011-01-14 21:30:18.000 014 33342.69 313.87 2359.25 26.82 2011-01-14 21:30:19.000 014 33342.65 313.89 2359.27 26.82 2011-01-14 21:30:20.000 014 33342.75 313.90 2359.19 26.82 2011-01-14 21:30:21.000 014 33342.69 313.89 2359.17 26.82 2011-01-14 21:30:22.000 014 33342.66 313.91 2359.09 26.82 2011-01-14 21:30:23.000 014 33342.69 313.90 2359.22 26.82 2011-01-14 21:30:24.000 014 33342.56 313.89 2359.20 26.82 2011-01-14 21:30:25.000 014 33342.60 313.89 2359.17 26.82 2011-01-14 21:30:26.000 014 33342.67 313.91 2359.27 26.82 2011-01-14 21:30:27.000 014 33342.70 313.90 2359.22 26.82 2011-01-14 21:30:28.000 014 33342.64 313.85 2359.24 26.82 2011-01-14 21:30:29.000 014 33342.61 313.90 2359.13 26.82 2011-01-14 21:30:30.000 014 33342.74 313.94 2359.25 26.82 2011-01-14 21:30:31.000 014 33342.64 313.93 2359.19 26.82 2011-01-14 21:30:32.000 014 33342.63 313.92 2359.19 26.82 2011-01-14 21:30:33.000 014 33342.63 313.93 2359.16 26.82 2011-01-14 21:30:34.000 014 33342.76 313.90 2359.18 26.82 2011-01-14 21:30:35.000 014 33342.62 313.89 2359.15 26.82 2011-01-14 21:30:36.000 014 33342.62 313.90 2359.24 26.82 2011-01-14 21:30:37.000 014 33342.69 313.84 2359.25 26.82 2011-01-14 21:30:38.000 014 33342.65 313.88 2359.18 26.82 2011-01-14 21:30:39.000 014 33342.68 313.88 2359.25 26.82 2011-01-14 21:30:40.000 014 33342.67 313.91 2359.21 26.82 2011-01-14 21:30:41.000 014 33342.60 313.88 2359.12 26.82 2011-01-14 21:30:42.000 014 33342.65 313.85 2359.18 26.82 2011-01-14 21:30:43.000 014 33342.62 313.86 2359.18 26.82 2011-01-14 21:30:44.000 014 33342.59 313.87 2359.19 26.82 2011-01-14 21:30:45.000 014 33342.60 313.89 2359.19 26.82 2011-01-14 21:30:46.000 014 33342.70 313.88 2359.11 26.82 2011-01-14 21:30:47.000 014 33342.46 313.89 2359.21 26.82 2011-01-14 21:30:48.000 014 33342.53 313.90 2359.24 26.82 2011-01-14 21:30:49.000 014 33342.54 313.89 2359.21 26.82 2011-01-14 21:30:50.000 014 33342.52 313.92 2359.24 26.82 2011-01-14 21:30:51.000 014 33342.55 313.89 2359.24 26.82 2011-01-14 21:30:52.000 014 33342.48 313.90 2359.25 26.82 2011-01-14 21:30:53.000 014 33342.28 313.89 2359.24 26.82 2011-01-14 21:30:54.000 014 33342.56 313.91 2359.28 26.82 2011-01-14 21:30:55.000 014 33342.46 313.92 2359.33 26.82 2011-01-14 21:30:56.000 014 33342.37 313.96 2359.21 26.82 2011-01-14 21:30:57.000 014 33342.39 313.94 2359.22 26.82 2011-01-14 21:30:58.000 014 33342.33 313.93 2359.25 26.82 2011-01-14 21:30:59.000 014 33342.42 313.97 2359.21 26.82 2011-01-14 21:31:00.000 014 33342.40 313.95 2359.21 26.82 2011-01-14 21:31:01.000 014 33342.35 313.94 2359.22 26.82 2011-01-14 21:31:02.000 014 33342.28 313.94 2359.27 26.82 2011-01-14 21:31:03.000 014 33342.28 313.94 2359.31 26.82 2011-01-14 21:31:04.000 014 33342.30 313.95 2359.25 26.82 2011-01-14 21:31:05.000 014 33342.28 313.97 2359.25 26.82 2011-01-14 21:31:06.000 014 33342.36 313.90 2359.28 26.82 2011-01-14 21:31:07.000 014 33342.27 313.91 2359.25 26.82 2011-01-14 21:31:08.000 014 33342.42 313.94 2359.37 26.82 2011-01-14 21:31:09.000 014 33342.42 313.93 2359.36 26.82 2011-01-14 21:31:10.000 014 33342.49 313.95 2359.37 26.82 2011-01-14 21:31:11.000 014 33342.48 313.96 2359.23 26.82 2011-01-14 21:31:12.000 014 33342.43 313.89 2359.30 26.82 2011-01-14 21:31:13.000 014 33342.56 313.88 2359.30 26.82 2011-01-14 21:31:14.000 014 33342.52 313.92 2359.27 26.82 2011-01-14 21:31:15.000 014 33342.52 313.92 2359.28 26.82 2011-01-14 21:31:16.000 014 33342.55 313.89 2359.19 26.82 2011-01-14 21:31:17.000 014 33342.52 313.87 2359.25 26.82 2011-01-14 21:31:18.000 014 33342.64 313.87 2359.22 26.82 2011-01-14 21:31:19.000 014 33342.58 313.91 2359.22 26.82 2011-01-14 21:31:20.000 014 33342.71 313.85 2359.21 26.82 2011-01-14 21:31:21.000 014 33342.65 313.88 2359.18 26.82 2011-01-14 21:31:22.000 014 33342.64 313.93 2359.21 26.82 2011-01-14 21:31:23.000 014 33342.63 313.89 2359.11 26.82 2011-01-14 21:31:24.000 014 33342.74 313.85 2359.24 26.82 2011-01-14 21:31:25.000 014 33342.67 313.87 2359.18 26.82 2011-01-14 21:31:26.000 014 33342.65 313.90 2359.18 26.82 2011-01-14 21:31:27.000 014 33342.67 313.84 2359.22 26.82 2011-01-14 21:31:28.000 014 33342.69 313.88 2359.12 26.82 2011-01-14 21:31:29.000 014 33342.80 313.89 2359.16 26.82 2011-01-14 21:31:30.000 014 33342.69 313.83 2359.10 26.82 2011-01-14 21:31:31.000 014 33342.64 313.87 2359.08 26.82 2011-01-14 21:31:32.000 014 33342.67 313.91 2359.21 26.82 2011-01-14 21:31:33.000 014 33342.61 313.89 2359.16 26.83 2011-01-14 21:31:34.000 014 33342.69 313.92 2359.11 26.83 2011-01-14 21:31:35.000 014 33342.52 313.88 2359.12 26.82 2011-01-14 21:31:36.000 014 33342.72 313.89 2359.12 26.83 2011-01-14 21:31:37.000 014 33342.61 313.91 2359.09 26.82 2011-01-14 21:31:38.000 014 33342.56 313.89 2359.19 26.82 2011-01-14 21:31:39.000 014 33342.49 313.89 2359.16 26.82 2011-01-14 21:31:40.000 014 33342.60 313.91 2359.11 26.83 2011-01-14 21:31:41.000 014 33342.60 313.88 2359.05 26.83 2011-01-14 21:31:42.000 014 33342.43 313.90 2359.09 26.83 2011-01-14 21:31:43.000 014 33342.47 313.86 2359.06 26.82 2011-01-14 21:31:44.000 014 33342.47 313.90 2359.22 26.83 2011-01-14 21:31:45.000 014 33342.35 313.85 2359.09 26.83 2011-01-14 21:31:46.000 014 33342.48 313.89 2359.15 26.83 2011-01-14 21:31:47.000 014 33342.37 313.91 2359.12 26.83 2011-01-14 21:31:48.000 014 33342.40 313.86 2359.16 26.83 2011-01-14 21:31:49.000 014 33342.33 313.85 2359.21 26.83 2011-01-14 21:31:50.000 014 33342.39 313.90 2359.22 26.83 2011-01-14 21:31:51.000 014 33342.39 313.87 2359.11 26.83 2011-01-14 21:31:52.000 014 33342.40 313.84 2359.09 26.83 2011-01-14 21:31:53.000 014 33342.27 313.87 2359.19 26.83 2011-01-14 21:31:54.000 014 33342.39 313.86 2359.09 26.83 2011-01-14 21:31:55.000 014 33342.40 313.86 2359.15 26.83 2011-01-14 21:31:56.000 014 33342.39 313.88 2359.17 26.83 2011-01-14 21:31:57.000 014 33342.44 313.85 2359.16 26.83 2011-01-14 21:31:58.000 014 33342.35 313.85 2359.18 26.83 2011-01-14 21:31:59.000 014 33342.46 313.84 2359.13 26.83 2011-01-14 21:32:00.000 014 33342.52 313.89 2359.19 26.83 2011-01-14 21:32:01.000 014 33342.46 313.85 2359.22 26.83 2011-01-14 21:32:02.000 014 33342.52 313.85 2359.16 26.83 2011-01-14 21:32:03.000 014 33342.47 313.86 2359.18 26.83 2011-01-14 21:32:04.000 014 33342.52 313.90 2359.21 26.83 2011-01-14 21:32:05.000 014 33342.43 313.84 2359.12 26.83 2011-01-14 21:32:06.000 014 33342.46 313.85 2359.20 26.83 2011-01-14 21:32:07.000 014 33342.53 313.84 2359.18 26.83 2011-01-14 21:32:08.000 014 33342.52 313.84 2359.15 26.83 2011-01-14 21:32:09.000 014 33342.50 313.85 2359.21 26.83 2011-01-14 21:32:10.000 014 33342.52 313.84 2359.10 26.83 2011-01-14 21:32:11.000 014 33342.50 313.85 2359.11 26.83 2011-01-14 21:32:12.000 014 33342.50 313.86 2359.06 26.83 2011-01-14 21:32:13.000 014 33342.47 313.85 2359.06 26.83 2011-01-14 21:32:14.000 014 33342.49 313.80 2359.18 26.83 2011-01-14 21:32:15.000 014 33342.62 313.81 2359.09 26.83 2011-01-14 21:32:16.000 014 33342.54 313.78 2359.07 26.83 2011-01-14 21:32:17.000 014 33342.53 313.81 2359.12 26.83 2011-01-14 21:32:18.000 014 33342.61 313.80 2359.14 26.83 2011-01-14 21:32:19.000 014 33342.52 313.79 2359.11 26.83 2011-01-14 21:32:20.000 014 33342.52 313.77 2359.14 26.83 2011-01-14 21:32:21.000 014 33342.44 313.82 2359.07 26.83 2011-01-14 21:32:22.000 014 33342.46 313.81 2359.08 26.83 2011-01-14 21:32:23.000 014 33342.43 313.83 2359.18 26.83 2011-01-14 21:32:24.000 014 33342.43 313.79 2359.11 26.83 2011-01-14 21:32:25.000 014 33342.42 313.78 2359.14 26.83 2011-01-14 21:32:26.000 014 33342.38 313.78 2359.11 26.83 2011-01-14 21:32:27.000 014 33342.35 313.85 2359.06 26.83 2011-01-14 21:32:28.000 014 33342.31 313.81 2359.05 26.83 2011-01-14 21:32:29.000 014 33342.34 313.80 2359.19 26.83 2011-01-14 21:32:30.000 014 33342.42 313.82 2359.07 26.83 2011-01-14 21:32:31.000 014 33342.40 313.83 2359.03 26.83 2011-01-14 21:32:32.000 014 33342.37 313.83 2359.09 26.83 2011-01-14 21:32:33.000 014 33342.34 313.87 2359.14 26.83 2011-01-14 21:32:34.000 014 33342.36 313.85 2359.02 26.83 2011-01-14 21:32:35.000 014 33342.25 313.83 2359.19 26.83 2011-01-14 21:32:36.000 014 33342.33 313.85 2359.10 26.83 2011-01-14 21:32:37.000 014 33342.30 313.81 2359.16 26.83 2011-01-14 21:32:38.000 014 33342.39 313.81 2359.10 26.83 2011-01-14 21:32:39.000 014 33342.24 313.86 2359.09 26.83 2011-01-14 21:32:40.000 014 33342.24 313.82 2359.11 26.83 2011-01-14 21:32:41.000 014 33342.34 313.84 2359.16 26.83 2011-01-14 21:32:42.000 014 33342.29 313.83 2359.18 26.83 2011-01-14 21:32:43.000 014 33342.36 313.82 2359.21 26.83 2011-01-14 21:32:44.000 014 33342.37 313.82 2359.20 26.83 2011-01-14 21:32:45.000 014 33342.43 313.80 2359.11 26.83 2011-01-14 21:32:46.000 014 33342.35 313.77 2359.13 26.83 2011-01-14 21:32:47.000 014 33342.42 313.81 2359.19 26.83 2011-01-14 21:32:48.000 014 33342.51 313.81 2359.24 26.83 2011-01-14 21:32:49.000 014 33342.40 313.78 2359.16 26.83 2011-01-14 21:32:50.000 014 33342.44 313.82 2359.09 26.83 2011-01-14 21:32:51.000 014 33342.51 313.81 2359.14 26.83 2011-01-14 21:32:52.000 014 33342.41 313.79 2359.18 26.83 2011-01-14 21:32:53.000 014 33342.61 313.74 2359.08 26.83 2011-01-14 21:32:54.000 014 33342.49 313.72 2359.12 26.83 2011-01-14 21:32:55.000 014 33342.51 313.74 2359.07 26.83 2011-01-14 21:32:56.000 014 33342.55 313.77 2359.15 26.83 2011-01-14 21:32:57.000 014 33342.68 313.79 2359.14 26.83 2011-01-14 21:32:58.000 014 33342.60 313.74 2359.04 26.83 2011-01-14 21:32:59.000 014 33342.64 313.72 2359.12 26.83 2011-01-14 21:33:00.000 014 33342.53 313.75 2359.11 26.83 2011-01-14 21:33:01.000 014 33342.55 313.73 2359.04 26.83 2011-01-14 21:33:02.000 014 33342.61 313.78 2359.05 26.83 2011-01-14 21:33:03.000 014 33342.61 313.77 2359.10 26.83 2011-01-14 21:33:04.000 014 33342.52 313.71 2359.09 26.83 2011-01-14 21:33:05.000 014 33342.55 313.76 2359.09 26.83 2011-01-14 21:33:06.000 014 33342.65 313.74 2359.05 26.83 2011-01-14 21:33:07.000 014 33342.51 313.73 2359.06 26.83 2011-01-14 21:33:08.000 014 33342.51 313.77 2359.00 26.83 2011-01-14 21:33:09.000 014 33342.44 313.71 2359.03 26.83 2011-01-14 21:33:10.000 014 33342.42 313.72 2358.99 26.83 2011-01-14 21:33:11.000 014 33342.40 313.77 2359.01 26.83 2011-01-14 21:33:12.000 014 33342.38 313.76 2359.01 26.83 2011-01-14 21:33:13.000 014 33342.33 313.76 2358.94 26.83 2011-01-14 21:33:14.000 014 33342.32 313.79 2359.11 26.83 2011-01-14 21:33:15.000 014 33342.24 313.75 2359.04 26.83 2011-01-14 21:33:16.000 014 33342.26 313.76 2359.05 26.83 2011-01-14 21:33:17.000 014 33342.15 313.79 2359.13 26.83 2011-01-14 21:33:18.000 014 33342.25 313.79 2359.05 26.83 2011-01-14 21:33:19.000 014 33342.17 313.78 2359.12 26.83 2011-01-14 21:33:20.000 014 33342.14 313.82 2359.15 26.83 2011-01-14 21:33:21.000 014 33342.11 313.83 2359.14 26.83 2011-01-14 21:33:22.000 014 33342.14 313.81 2359.05 26.83 2011-01-14 21:33:23.000 014 33342.03 313.80 2359.06 26.83 2011-01-14 21:33:24.000 014 33342.00 313.81 2359.11 26.83 2011-01-14 21:33:25.000 014 33342.08 313.83 2359.03 26.83 2011-01-14 21:33:26.000 014 33342.08 313.81 2359.17 26.83 2011-01-14 21:33:27.000 014 33342.04 313.82 2359.07 26.83 2011-01-14 21:33:28.000 014 33341.98 313.84 2359.11 26.83 2011-01-14 21:33:29.000 014 33341.95 313.79 2359.17 26.83 2011-01-14 21:33:30.000 014 33341.99 313.82 2359.29 26.83 2011-01-14 21:33:31.000 014 33341.98 313.83 2359.23 26.83 2011-01-14 21:33:32.000 014 33341.99 313.86 2359.20 26.83 2011-01-14 21:33:33.000 014 33342.01 313.83 2359.15 26.83 2011-01-14 21:33:34.000 014 33342.05 313.82 2359.13 26.83 2011-01-14 21:33:35.000 014 33341.96 313.83 2359.14 26.83 2011-01-14 21:33:36.000 014 33341.98 313.82 2359.14 26.83 2011-01-14 21:33:37.000 014 33341.97 313.80 2359.10 26.83 2011-01-14 21:33:38.000 014 33342.03 313.81 2359.20 26.83 2011-01-14 21:33:39.000 014 33341.94 313.79 2359.16 26.83 2011-01-14 21:33:40.000 014 33342.06 313.78 2359.17 26.83 2011-01-14 21:33:41.000 014 33342.09 313.78 2359.15 26.83 2011-01-14 21:33:42.000 014 33342.03 313.81 2359.20 26.83 2011-01-14 21:33:43.000 014 33341.99 313.80 2359.21 26.83 2011-01-14 21:33:44.000 014 33341.99 313.73 2359.28 26.83 2011-01-14 21:33:45.000 014 33342.03 313.78 2359.20 26.83 2011-01-14 21:33:46.000 014 33342.03 313.81 2359.12 26.83 2011-01-14 21:33:47.000 014 33342.11 313.79 2359.18 26.83 2011-01-14 21:33:48.000 014 33342.01 313.75 2359.21 26.83 2011-01-14 21:33:49.000 014 33341.97 313.74 2359.24 26.83 2011-01-14 21:33:50.000 014 33342.02 313.79 2359.18 26.83 2011-01-14 21:33:51.000 014 33342.02 313.76 2359.22 26.83 2011-01-14 21:33:52.000 014 33342.00 313.85 2359.16 26.83 2011-01-14 21:33:53.000 014 33341.99 313.75 2359.02 26.83 2011-01-14 21:33:54.000 014 33342.06 313.82 2359.24 26.83 2011-01-14 21:33:55.000 014 33341.92 313.79 2359.12 26.83 2011-01-14 21:33:56.000 014 33341.96 313.81 2359.19 26.83 2011-01-14 21:33:57.000 014 33341.93 313.78 2359.18 26.83 2011-01-14 21:33:58.000 014 33341.97 313.77 2359.17 26.83 2011-01-14 21:33:59.000 014 33341.89 313.80 2359.18 26.83 2011-01-14 21:34:00.000 014 33341.81 313.79 2359.30 26.83 2011-01-14 21:34:01.000 014 33341.84 313.79 2359.24 26.83 2011-01-14 21:34:02.000 014 33341.86 313.78 2359.18 26.83 2011-01-14 21:34:03.000 014 33341.80 313.78 2359.21 26.83 2011-01-14 21:34:04.000 014 33341.84 313.80 2359.21 26.83 2011-01-14 21:34:05.000 014 33341.77 313.78 2359.27 26.83 2011-01-14 21:34:06.000 014 33341.82 313.81 2359.28 26.83 2011-01-14 21:34:07.000 014 33341.82 313.78 2359.22 26.83 2011-01-14 21:34:08.000 014 33341.82 313.78 2359.31 26.83 2011-01-14 21:34:09.000 014 33341.83 313.82 2359.25 26.83 2011-01-14 21:34:10.000 014 33341.90 313.78 2359.21 26.83 2011-01-14 21:34:11.000 014 33341.85 313.78 2359.28 26.83 2011-01-14 21:34:12.000 014 33341.86 313.79 2359.12 26.83 2011-01-14 21:34:13.000 014 33341.86 313.82 2359.16 26.83 2011-01-14 21:34:14.000 014 33341.89 313.77 2359.27 26.83 2011-01-14 21:34:15.000 014 33341.89 313.76 2359.19 26.83 2011-01-14 21:34:16.000 014 33341.93 313.79 2359.24 26.83 2011-01-14 21:34:17.000 014 33341.79 313.79 2359.20 26.83 2011-01-14 21:34:18.000 014 33341.93 313.78 2359.22 26.83 2011-01-14 21:34:19.000 014 33341.84 313.75 2359.27 26.83 2011-01-14 21:34:20.000 014 33341.89 313.77 2359.23 26.83 2011-01-14 21:34:21.000 014 33341.90 313.75 2359.22 26.83 2011-01-14 21:34:22.000 014 33341.87 313.76 2359.16 26.83 2011-01-14 21:34:23.000 014 33341.97 313.75 2359.16 26.83 2011-01-14 21:34:24.000 014 33341.86 313.73 2359.23 26.83 2011-01-14 21:34:25.000 014 33341.82 313.71 2359.22 26.83 2011-01-14 21:34:26.000 014 33341.89 313.72 2359.17 26.83 2011-01-14 21:34:27.000 014 33341.79 313.70 2359.28 26.83 2011-01-14 21:34:28.000 014 33341.82 313.70 2359.21 26.83 2011-01-14 21:34:29.000 014 33341.93 313.70 2359.16 26.83 2011-01-14 21:34:30.000 014 33341.82 313.73 2359.15 26.83 2011-01-14 21:34:31.000 014 33341.87 313.69 2359.18 26.83 2011-01-14 21:34:32.000 014 33341.82 313.71 2359.17 26.83 2011-01-14 21:34:33.000 014 33341.87 313.71 2359.12 26.83 2011-01-14 21:34:34.000 014 33341.89 313.68 2359.20 26.83 2011-01-14 21:34:35.000 014 33341.81 313.72 2359.21 26.83 2011-01-14 21:34:36.000 014 33341.78 313.75 2359.13 26.83 2011-01-14 21:34:37.000 014 33341.78 313.70 2359.17 26.83 2011-01-14 21:34:38.000 014 33341.80 313.70 2359.17 26.83 2011-01-14 21:34:39.000 014 33341.79 313.68 2359.17 26.83 2011-01-14 21:34:40.000 014 33341.72 313.67 2359.15 26.83 2011-01-14 21:34:41.000 014 33341.79 313.69 2359.15 26.83 2011-01-14 21:34:42.000 014 33341.75 313.69 2359.12 26.83 2011-01-14 21:34:43.000 014 33341.71 313.67 2359.12 26.83 2011-01-14 21:34:44.000 014 33341.72 313.65 2359.22 26.83 2011-01-14 21:34:45.000 014 33341.74 313.71 2359.14 26.83 2011-01-14 21:34:46.000 014 33341.73 313.67 2359.19 26.83 2011-01-14 21:34:47.000 014 33341.71 313.64 2359.22 26.83 2011-01-14 21:34:48.000 014 33341.75 313.69 2359.18 26.83 2011-01-14 21:34:49.000 014 33341.68 313.64 2359.15 26.83 2011-01-14 21:34:50.000 014 33341.71 313.67 2359.12 26.83 2011-01-14 21:34:51.000 014 33341.71 313.66 2359.21 26.83 2011-01-14 21:34:52.000 014 33341.64 313.67 2359.12 26.83 2011-01-14 21:34:53.000 014 33341.75 313.62 2359.25 26.83 2011-01-14 21:34:54.000 014 33341.70 313.62 2359.23 26.83 2011-01-14 21:34:55.000 014 33341.68 313.67 2359.18 26.83 2011-01-14 21:34:56.000 014 33341.75 313.61 2359.15 26.83 2011-01-14 21:34:57.000 014 33341.75 313.64 2359.12 26.83 2011-01-14 21:34:58.000 014 33341.76 313.62 2359.28 26.83 2011-01-14 21:34:59.000 014 33341.74 313.63 2359.14 26.83 2011-01-14 21:35:00.000 014 33341.78 313.67 2359.16 26.83 2011-01-14 21:35:01.000 014 33341.81 313.64 2359.18 26.83 2011-01-14 21:35:02.000 014 33341.74 313.63 2359.07 26.83 2011-01-14 21:35:03.000 014 33341.79 313.63 2359.10 26.83 2011-01-14 21:35:04.000 014 33341.91 313.61 2359.16 26.83 2011-01-14 21:35:05.000 014 33341.81 313.61 2359.15 26.83 2011-01-14 21:35:06.000 014 33341.82 313.63 2359.11 26.83 2011-01-14 21:35:07.000 014 33341.78 313.60 2359.06 26.83 2011-01-14 21:35:08.000 014 33341.83 313.61 2359.03 26.83 2011-01-14 21:35:09.000 014 33341.86 313.57 2359.08 26.83 2011-01-14 21:35:10.000 014 33341.84 313.58 2359.09 26.83 2011-01-14 21:35:11.000 014 33341.84 313.59 2359.12 26.83 2011-01-14 21:35:12.000 014 33341.77 313.54 2359.00 26.83 2011-01-14 21:35:13.000 014 33341.77 313.56 2359.06 26.83 2011-01-14 21:35:14.000 014 33341.77 313.56 2359.14 26.83 2011-01-14 21:35:15.000 014 33341.73 313.57 2359.13 26.83 2011-01-14 21:35:16.000 014 33341.77 313.59 2359.03 26.83 2011-01-14 21:35:17.000 014 33341.66 313.60 2359.06 26.83 2011-01-14 21:35:18.000 014 33341.84 313.57 2359.06 26.83 2011-01-14 21:35:19.000 014 33341.71 313.56 2359.11 26.83 2011-01-14 21:35:20.000 014 33341.69 313.60 2359.16 26.83 2011-01-14 21:35:21.000 014 33341.73 313.56 2359.03 26.83 2011-01-14 21:35:22.000 014 33341.72 313.55 2359.07 26.83 2011-01-14 21:35:23.000 014 33341.62 313.58 2359.09 26.83 2011-01-14 21:35:24.000 014 33341.59 313.58 2359.09 26.83 2011-01-14 21:35:25.000 014 33341.62 313.57 2359.07 26.83 2011-01-14 21:35:26.000 014 33341.65 313.58 2359.12 26.83 2011-01-14 21:35:27.000 014 33341.64 313.58 2359.11 26.83 2011-01-14 21:35:28.000 014 33341.57 313.56 2359.06 26.83 2011-01-14 21:35:29.000 014 33341.65 313.58 2359.11 26.83 2011-01-14 21:35:30.000 014 33341.63 313.57 2359.11 26.83 2011-01-14 21:35:31.000 014 33341.54 313.56 2359.12 26.83 2011-01-14 21:35:32.000 014 33341.59 313.56 2359.17 26.83 2011-01-14 21:35:33.000 014 33341.56 313.57 2359.19 26.83 2011-01-14 21:35:34.000 014 33341.54 313.56 2359.18 26.83 2011-01-14 21:35:35.000 014 33341.59 313.54 2359.14 26.83 2011-01-14 21:35:36.000 014 33341.62 313.57 2359.12 26.83 2011-01-14 21:35:37.000 014 33341.59 313.54 2359.05 26.83 2011-01-14 21:35:38.000 014 33341.49 313.52 2359.08 26.83 2011-01-14 21:35:39.000 014 33341.52 313.54 2359.05 26.83 2011-01-14 21:35:40.000 014 33341.60 313.55 2359.14 26.83 2011-01-14 21:35:41.000 014 33341.50 313.56 2359.06 26.83 2011-01-14 21:35:42.000 014 33341.58 313.52 2359.11 26.83 2011-01-14 21:35:43.000 014 33341.54 313.54 2359.16 26.83 2011-01-14 21:35:44.000 014 33341.56 313.54 2359.09 26.83 2011-01-14 21:35:45.000 014 33341.51 313.57 2359.12 26.83 2011-01-14 21:35:46.000 014 33341.47 313.58 2359.06 26.83 2011-01-14 21:35:47.000 014 33341.54 313.55 2359.12 26.83 2011-01-14 21:35:48.000 014 33341.62 313.55 2359.07 26.83 2011-01-14 21:35:49.000 014 33341.54 313.58 2359.05 26.83 2011-01-14 21:35:50.000 014 33341.62 313.52 2359.20 26.83 2011-01-14 21:35:51.000 014 33341.57 313.50 2359.09 26.83 2011-01-14 21:35:52.000 014 33341.59 313.55 2359.14 26.83 2011-01-14 21:35:53.000 014 33341.46 313.55 2359.18 26.83 2011-01-14 21:35:54.000 014 33341.54 313.51 2359.19 26.83 2011-01-14 21:35:55.000 014 33341.59 313.53 2359.10 26.83 2011-01-14 21:35:56.000 014 33341.59 313.53 2359.14 26.83 2011-01-14 21:35:57.000 014 33341.60 313.50 2359.11 26.83 2011-01-14 21:35:58.000 014 33341.53 313.49 2359.05 26.83 2011-01-14 21:35:59.000 014 33341.64 313.56 2359.02 26.83 2011-01-14 21:36:00.000 014 33341.57 313.56 2359.13 26.83 2011-01-14 21:36:01.000 014 33341.57 313.52 2359.09 26.83 2011-01-14 21:36:02.000 014 33341.57 313.48 2359.03 26.83 2011-01-14 21:36:03.000 014 33341.57 313.52 2359.07 26.83 2011-01-14 21:36:04.000 014 33341.60 313.49 2359.05 26.83 2011-01-14 21:36:05.000 014 33341.59 313.43 2359.03 26.83 2011-01-14 21:36:06.000 014 33341.63 313.50 2359.00 26.83 2011-01-14 21:36:07.000 014 33341.55 313.48 2359.03 26.83 2011-01-14 21:36:08.000 014 33341.62 313.44 2358.91 26.83 2011-01-14 21:36:09.000 014 33341.54 313.48 2359.00 26.83 2011-01-14 21:36:10.000 014 33341.58 313.48 2359.05 26.83 2011-01-14 21:36:11.000 014 33341.61 313.50 2359.03 26.83 2011-01-14 21:36:12.000 014 33341.64 313.50 2359.06 26.83 2011-01-14 21:36:13.000 014 33341.62 313.50 2359.05 26.83 2011-01-14 21:36:14.000 014 33341.63 313.49 2359.03 26.83 2011-01-14 21:36:15.000 014 33341.64 313.47 2359.01 26.83 2011-01-14 21:36:16.000 014 33341.63 313.43 2359.11 26.83 2011-01-14 21:36:17.000 014 33341.55 313.47 2359.06 26.83 2011-01-14 21:36:18.000 014 33341.61 313.44 2359.03 26.83 2011-01-14 21:36:19.000 014 33341.61 313.44 2359.05 26.83 2011-01-14 21:36:20.000 014 33341.65 313.42 2359.11 26.83 2011-01-14 21:36:21.000 014 33341.57 313.44 2359.05 26.83 2011-01-14 21:36:22.000 014 33341.61 313.44 2359.03 26.83 2011-01-14 21:36:23.000 014 33341.62 313.46 2359.02 26.83 2011-01-14 21:36:24.000 014 33341.62 313.47 2359.02 26.83 2011-01-14 21:36:25.000 014 33341.69 313.44 2359.09 26.83 2011-01-14 21:36:26.000 014 33341.64 313.44 2358.96 26.83 2011-01-14 21:36:27.000 014 33341.61 313.44 2358.99 26.83 2011-01-14 21:36:28.000 014 33341.55 313.42 2359.02 26.83 2011-01-14 21:36:29.000 014 33341.62 313.43 2358.99 26.83 2011-01-14 21:36:30.000 014 33341.54 313.45 2358.97 26.83 2011-01-14 21:36:31.000 014 33341.48 313.45 2359.01 26.83 2011-01-14 21:36:32.000 014 33341.50 313.46 2358.90 26.83 2011-01-14 21:36:33.000 014 33341.60 313.44 2359.03 26.83 2011-01-14 21:36:34.000 014 33341.56 313.43 2359.00 26.83 2011-01-14 21:36:35.000 014 33341.59 313.45 2359.03 26.83 2011-01-14 21:36:36.000 014 33341.54 313.46 2359.00 26.83 2011-01-14 21:36:37.000 014 33341.53 313.45 2358.97 26.83 2011-01-14 21:36:38.000 014 33341.53 313.42 2359.00 26.83 2011-01-14 21:36:39.000 014 33341.56 313.43 2359.06 26.83 2011-01-14 21:36:40.000 014 33341.62 313.40 2358.96 26.83 2011-01-14 21:36:41.000 014 33341.69 313.40 2359.05 26.83 2011-01-14 21:36:42.000 014 33341.49 313.39 2359.02 26.83 2011-01-14 21:36:43.000 014 33341.50 313.37 2359.01 26.83 2011-01-14 21:36:44.000 014 33341.58 313.42 2359.00 26.83 2011-01-14 21:36:45.000 014 33341.57 313.38 2358.96 26.83 2011-01-14 21:36:46.000 014 33341.54 313.42 2359.06 26.83 2011-01-14 21:36:47.000 014 33341.65 313.35 2359.00 26.83 2011-01-14 21:36:48.000 014 33341.62 313.35 2359.03 26.83 2011-01-14 21:36:49.000 014 33341.69 313.35 2359.05 26.83 2011-01-14 21:36:50.000 014 33341.66 313.35 2359.01 26.83 2011-01-14 21:36:51.000 014 33341.64 313.34 2358.99 26.83 2011-01-14 21:36:52.000 014 33341.66 313.32 2359.04 26.83 2011-01-14 21:36:53.000 014 33341.73 313.34 2358.93 26.83 2011-01-14 21:36:54.000 014 33341.66 313.35 2358.92 26.83 2011-01-14 21:36:55.000 014 33341.62 313.34 2358.99 26.83 2011-01-14 21:36:56.000 014 33341.65 313.31 2359.00 26.83 2011-01-14 21:36:57.000 014 33341.65 313.36 2358.99 26.83 2011-01-14 21:36:58.000 014 33341.69 313.33 2358.94 26.83 2011-01-14 21:36:59.000 014 33341.64 313.38 2358.94 26.83 2011-01-14 21:37:00.000 014 33341.68 313.30 2359.03 26.83 2011-01-14 21:37:01.000 014 33341.69 313.31 2358.99 26.83 2011-01-14 21:37:02.000 014 33341.74 313.35 2358.97 26.83 2011-01-14 21:37:03.000 014 33341.65 313.38 2358.92 26.83 2011-01-14 21:37:04.000 014 33341.66 313.34 2358.94 26.83 2011-01-14 21:37:05.000 014 33341.54 313.34 2358.99 26.83 2011-01-14 21:37:06.000 014 33341.65 313.35 2358.83 26.83 2011-01-14 21:37:07.000 014 33341.64 313.31 2358.87 26.83 2011-01-14 21:37:08.000 014 33341.59 313.33 2358.95 26.83 2011-01-14 21:37:09.000 014 33341.57 313.39 2358.89 26.83 2011-01-14 21:37:10.000 014 33341.48 313.39 2358.86 26.83 2011-01-14 21:37:11.000 014 33341.54 313.39 2358.95 26.83 2011-01-14 21:37:12.000 014 33341.49 313.36 2358.97 26.83 2011-01-14 21:37:13.000 014 33341.43 313.37 2358.91 26.83 2011-01-14 21:37:14.000 014 33341.47 313.37 2358.97 26.83 2011-01-14 21:37:15.000 014 33341.44 313.35 2358.95 26.83 2011-01-14 21:37:16.000 014 33341.46 313.36 2358.91 26.83 2011-01-14 21:37:17.000 014 33341.56 313.42 2358.88 26.83 2011-01-14 21:37:18.000 014 33341.38 313.40 2358.99 26.83 2011-01-14 21:37:19.000 014 33341.41 313.36 2358.99 26.83 2011-01-14 21:37:20.000 014 33341.30 313.37 2358.99 26.83 2011-01-14 21:37:21.000 014 33341.41 313.37 2359.03 26.83 2011-01-14 21:37:22.000 014 33341.40 313.39 2359.05 26.83 2011-01-14 21:37:23.000 014 33341.46 313.40 2358.94 26.83 2011-01-14 21:37:24.000 014 33341.24 313.34 2358.97 26.83 2011-01-14 21:37:25.000 014 33341.35 313.31 2359.00 26.83 2011-01-14 21:37:26.000 014 33341.32 313.35 2358.97 26.83 2011-01-14 21:37:27.000 014 33341.32 313.40 2358.99 26.83 2011-01-14 21:37:28.000 014 33341.37 313.35 2358.95 26.83 2011-01-14 21:37:29.000 014 33341.29 313.35 2359.01 26.83 2011-01-14 21:37:30.000 014 33341.37 313.32 2358.98 26.83 2011-01-14 21:37:31.000 014 33341.30 313.30 2358.91 26.83 2011-01-14 21:37:32.000 014 33341.35 313.32 2359.05 26.83 2011-01-14 21:37:33.000 014 33341.43 313.31 2359.03 26.83 2011-01-14 21:37:34.000 014 33341.40 313.34 2358.94 26.83 2011-01-14 21:37:35.000 014 33341.47 313.31 2358.93 26.83 2011-01-14 21:37:36.000 014 33341.32 313.30 2358.99 26.83 2011-01-14 21:37:37.000 014 33341.42 313.29 2358.98 26.83 2011-01-14 21:37:38.000 014 33341.40 313.32 2358.99 26.83 2011-01-14 21:37:39.000 014 33341.40 313.30 2359.05 26.83 2011-01-14 21:37:40.000 014 33341.45 313.33 2358.99 26.83 2011-01-14 21:37:41.000 014 33341.43 313.31 2358.95 26.83 2011-01-14 21:37:42.000 014 33341.49 313.30 2359.03 26.83 2011-01-14 21:37:43.000 014 33341.46 313.35 2359.05 26.83 2011-01-14 21:37:44.000 014 33341.42 313.32 2359.00 26.83 2011-01-14 21:37:45.000 014 33341.44 313.31 2358.94 26.83 2011-01-14 21:37:46.000 014 33341.32 313.26 2358.96 26.83 2011-01-14 21:37:47.000 014 33341.35 313.28 2358.90 26.83 2011-01-14 21:37:48.000 014 33341.29 313.28 2358.96 26.83 2011-01-14 21:37:49.000 014 33341.33 313.30 2358.96 26.83 2011-01-14 21:37:50.000 014 33341.27 313.31 2358.97 26.83 2011-01-14 21:37:51.000 014 33341.14 313.27 2358.97 26.83 2011-01-14 21:37:52.000 014 33341.23 313.30 2358.82 26.83 2011-01-14 21:37:53.000 014 33341.24 313.37 2358.90 26.83 2011-01-14 21:37:54.000 014 33341.15 313.29 2358.96 26.83 2011-01-14 21:37:55.000 014 33341.07 313.28 2358.94 26.83 2011-01-14 21:37:56.000 014 33341.07 313.34 2358.93 26.83 2011-01-14 21:37:57.000 014 33340.99 313.34 2358.97 26.83 2011-01-14 21:37:58.000 014 33341.11 313.36 2358.99 26.83 2011-01-14 21:37:59.000 014 33340.93 313.34 2359.00 26.83 2011-01-14 21:38:00.000 014 33340.94 313.30 2358.99 26.83 2011-01-14 21:38:01.000 014 33340.96 313.31 2359.04 26.83 2011-01-14 21:38:02.000 014 33340.96 313.33 2359.12 26.83 2011-01-14 21:38:03.000 014 33340.85 313.34 2359.04 26.83 2011-01-14 21:38:04.000 014 33340.88 313.31 2359.06 26.83 2011-01-14 21:38:05.000 014 33340.99 313.35 2359.05 26.83 2011-01-14 21:38:06.000 014 33340.87 313.33 2359.09 26.83 2011-01-14 21:38:07.000 014 33340.80 313.35 2359.05 26.83 2011-01-14 21:38:08.000 014 33340.88 313.33 2359.02 26.83 2011-01-14 21:38:09.000 014 33340.84 313.33 2359.08 26.83 2011-01-14 21:38:10.000 014 33340.95 313.33 2359.12 26.83 2011-01-14 21:38:11.000 014 33340.76 313.28 2359.11 26.83 2011-01-14 21:38:12.000 014 33340.85 313.33 2359.07 26.83 2011-01-14 21:38:13.000 014 33340.85 313.27 2359.01 26.83 2011-01-14 21:38:14.000 014 33340.82 313.37 2359.10 26.83 2011-01-14 21:38:15.000 014 33340.84 313.29 2359.12 26.83 2011-01-14 21:38:16.000 014 33340.88 313.29 2359.07 26.83 2011-01-14 21:38:17.000 014 33340.87 313.28 2359.08 26.83 2011-01-14 21:38:18.000 014 33340.89 313.33 2359.08 26.83 2011-01-14 21:38:19.000 014 33340.85 313.33 2359.07 26.83 2011-01-14 21:38:20.000 014 33340.84 313.26 2359.02 26.83 2011-01-14 21:38:21.000 014 33340.90 313.28 2359.11 26.83 2011-01-14 21:38:22.000 014 33340.89 313.27 2359.06 26.83 2011-01-14 21:38:23.000 014 33340.90 313.27 2359.11 26.84 2011-01-14 21:38:24.000 014 33340.85 313.27 2359.03 26.84 2011-01-14 21:38:25.000 014 33340.81 313.25 2358.99 26.84 2011-01-14 21:38:26.000 014 33340.91 313.27 2359.17 26.83 2011-01-14 21:38:27.000 014 33340.88 313.29 2359.05 26.83 2011-01-14 21:38:28.000 014 33340.78 313.24 2359.12 26.83 2011-01-14 21:38:29.000 014 33340.93 313.25 2359.07 26.83 2011-01-14 21:38:30.000 014 33340.91 313.29 2359.14 26.83 2011-01-14 21:38:31.000 014 33340.86 313.25 2359.04 26.83 2011-01-14 21:38:32.000 014 33340.93 313.23 2359.03 26.83 2011-01-14 21:38:33.000 014 33340.74 313.23 2358.93 26.84 2011-01-14 21:38:34.000 014 33340.68 313.25 2359.06 26.83 2011-01-14 21:38:35.000 014 33340.72 313.23 2359.07 26.83 2011-01-14 21:38:36.000 014 33340.87 313.27 2359.13 26.83 2011-01-14 21:38:37.000 014 33340.76 313.25 2359.04 26.83 2011-01-14 21:38:38.000 014 33340.70 313.25 2359.07 26.83 2011-01-14 21:38:39.000 014 33340.60 313.28 2359.02 26.83 2011-01-14 21:38:40.000 014 33340.63 313.30 2359.05 26.83 2011-01-14 21:38:41.000 014 33340.72 313.27 2359.09 26.83 2011-01-14 21:38:42.000 014 33340.69 313.25 2359.07 26.83 2011-01-14 21:38:43.000 014 33340.59 313.27 2359.07 26.83 2011-01-14 21:38:44.000 014 33340.68 313.25 2359.08 26.83 2011-01-14 21:38:45.000 014 33340.53 313.28 2359.09 26.83 2011-01-14 21:38:46.000 014 33340.57 313.27 2359.01 26.84 2011-01-14 21:38:47.000 014 33340.63 313.27 2359.05 26.83 2011-01-14 21:38:48.000 014 33340.58 313.28 2359.05 26.83 2011-01-14 21:38:49.000 014 33340.60 313.26 2359.10 26.83 2011-01-14 21:38:50.000 014 33340.59 313.27 2359.10 26.83 2011-01-14 21:38:51.000 014 33340.57 313.24 2359.07 26.84 2011-01-14 21:38:52.000 014 33340.52 313.25 2359.09 26.83 2011-01-14 21:38:53.000 014 33340.59 313.26 2359.15 26.84 2011-01-14 21:38:54.000 014 33340.61 313.21 2359.07 26.84 2011-01-14 21:38:55.000 014 33340.60 313.20 2359.05 26.83 2011-01-14 21:38:56.000 014 33340.59 313.26 2359.17 26.83 2011-01-14 21:38:57.000 014 33340.59 313.23 2359.16 26.83 2011-01-14 21:38:58.000 014 33340.63 313.26 2359.11 26.83 2011-01-14 21:38:59.000 014 33340.57 313.25 2359.21 26.83 2011-01-14 21:39:00.000 014 33340.59 313.25 2359.09 26.83 2011-01-14 21:39:01.000 014 33340.54 313.25 2359.01 26.83 2011-01-14 21:39:02.000 014 33340.60 313.26 2359.12 26.83 2011-01-14 21:39:03.000 014 33340.61 313.17 2359.12 26.83 2011-01-14 21:39:04.000 014 33340.71 313.17 2359.06 26.83 2011-01-14 21:39:05.000 014 33340.53 313.18 2359.06 26.83 2011-01-14 21:39:06.000 014 33340.70 313.19 2358.99 26.83 2011-01-14 21:39:07.000 014 33340.57 313.18 2358.97 26.83 2011-01-14 21:39:08.000 014 33340.58 313.18 2359.06 26.83 2011-01-14 21:39:09.000 014 33340.63 313.18 2359.10 26.83 2011-01-14 21:39:10.000 014 33340.66 313.18 2359.00 26.83 2011-01-14 21:39:11.000 014 33340.70 313.22 2359.03 26.83 2011-01-14 21:39:12.000 014 33340.69 313.21 2359.16 26.83 2011-01-14 21:39:13.000 014 33340.53 313.18 2359.12 26.83 2011-01-14 21:39:14.000 014 33340.66 313.17 2359.07 26.83 2011-01-14 21:39:15.000 014 33340.62 313.15 2359.01 26.83 2011-01-14 21:39:16.000 014 33340.69 313.14 2359.11 26.83 2011-01-14 21:39:17.000 014 33340.65 313.11 2359.09 26.83 2011-01-14 21:39:18.000 014 33340.50 313.13 2359.05 26.83 2011-01-14 21:39:19.000 014 33340.56 313.15 2359.10 26.83 2011-01-14 21:39:20.000 014 33340.64 313.18 2359.05 26.83 2011-01-14 21:39:21.000 014 33340.62 313.16 2359.01 26.83 2011-01-14 21:39:22.000 014 33340.66 313.18 2359.02 26.83 2011-01-14 21:39:23.000 014 33340.61 313.14 2359.08 26.83 2011-01-14 21:39:24.000 014 33340.61 313.15 2359.07 26.83 2011-01-14 21:39:25.000 014 33340.57 313.11 2359.12 26.84 2011-01-14 21:39:26.000 014 33340.66 313.15 2359.08 26.84 2011-01-14 21:39:27.000 014 33340.52 313.17 2359.02 26.84 2011-01-14 21:39:28.000 014 33340.53 313.11 2359.07 26.84 2011-01-14 21:39:29.000 014 33340.55 313.12 2359.02 26.84 2011-01-14 21:39:30.000 014 33340.56 313.13 2359.07 26.84 2011-01-14 21:39:31.000 014 33340.57 313.15 2359.04 26.84 2011-01-14 21:39:32.000 014 33340.51 313.12 2359.03 26.84 2011-01-14 21:39:33.000 014 33340.53 313.13 2359.07 26.83 2011-01-14 21:39:34.000 014 33340.55 313.14 2359.03 26.83 2011-01-14 21:39:35.000 014 33340.50 313.11 2359.00 26.84 2011-01-14 21:39:36.000 014 33340.61 313.14 2359.05 26.84 2011-01-14 21:39:37.000 014 33340.50 313.13 2359.03 26.84 2011-01-14 21:39:38.000 014 33340.59 313.10 2359.05 26.84 2011-01-14 21:39:39.000 014 33340.61 313.14 2359.03 26.84 2011-01-14 21:39:40.000 014 33340.63 313.11 2359.00 26.84 2011-01-14 21:39:41.000 014 33340.66 313.10 2358.97 26.84 2011-01-14 21:39:42.000 014 33340.56 313.11 2358.95 26.84 2011-01-14 21:39:43.000 014 33340.59 313.12 2358.93 26.84 2011-01-14 21:39:44.000 014 33340.58 313.12 2358.97 26.84 2011-01-14 21:39:45.000 014 33340.61 313.11 2358.92 26.84 2011-01-14 21:39:46.000 014 33340.62 313.09 2358.96 26.84 2011-01-14 21:39:47.000 014 33340.55 313.09 2359.00 26.84 2011-01-14 21:39:48.000 014 33340.59 313.06 2359.00 26.84 2011-01-14 21:39:49.000 014 33340.64 313.05 2358.99 26.84 2011-01-14 21:39:50.000 014 33340.61 313.11 2359.00 26.84 2011-01-14 21:39:51.000 014 33340.58 313.11 2359.02 26.84 2011-01-14 21:39:52.000 014 33340.49 313.10 2358.93 26.84 2011-01-14 21:39:53.000 014 33340.63 313.04 2358.99 26.84 2011-01-14 21:39:54.000 014 33340.69 313.06 2358.95 26.84 2011-01-14 21:39:55.000 014 33340.57 313.08 2358.96 26.84 2011-01-14 21:39:56.000 014 33340.58 313.04 2358.94 26.84 2011-01-14 21:39:57.000 014 33340.66 313.06 2358.91 26.84 2011-01-14 21:39:58.000 014 33340.61 313.04 2358.90 26.84 2011-01-14 21:39:59.000 014 33340.61 313.09 2358.97 26.84 2011-01-14 21:40:00.000 014 33340.54 313.09 2358.99 26.84 2011-01-14 21:40:01.000 014 33340.53 313.07 2358.96 26.84 2011-01-14 21:40:02.000 014 33340.55 313.09 2358.98 26.84 2011-01-14 21:40:03.000 014 33340.57 313.07 2358.91 26.84 2011-01-14 21:40:04.000 014 33340.55 313.11 2358.93 26.84 2011-01-14 21:40:05.000 014 33340.49 313.06 2359.03 26.84 2011-01-14 21:40:06.000 014 33340.43 313.08 2358.95 26.84 2011-01-14 21:40:07.000 014 33340.51 313.07 2358.92 26.84 2011-01-14 21:40:08.000 014 33340.61 313.08 2359.00 26.84 2011-01-14 21:40:09.000 014 33340.54 313.11 2358.97 26.84 2011-01-14 21:40:10.000 014 33340.45 313.14 2358.95 26.84 2011-01-14 21:40:11.000 014 33340.43 313.10 2359.01 26.84 2011-01-14 21:40:12.000 014 33340.56 313.09 2358.91 26.84 2011-01-14 21:40:13.000 014 33340.50 313.07 2359.01 26.84 2011-01-14 21:40:14.000 014 33340.39 313.11 2359.03 26.84 2011-01-14 21:40:15.000 014 33340.41 313.08 2358.95 26.84 2011-01-14 21:40:16.000 014 33340.46 313.10 2359.02 26.84 2011-01-14 21:40:17.000 014 33340.54 313.03 2359.00 26.84 2011-01-14 21:40:18.000 014 33340.48 313.10 2359.00 26.84 2011-01-14 21:40:19.000 014 33340.59 313.06 2358.97 26.84 2011-01-14 21:40:20.000 014 33340.50 313.05 2359.00 26.84 2011-01-14 21:40:21.000 014 33340.50 313.13 2358.89 26.84 2011-01-14 21:40:22.000 014 33340.43 313.12 2358.94 26.84 2011-01-14 21:40:23.000 014 33340.50 313.05 2358.93 26.84 2011-01-14 21:40:24.000 014 33340.38 313.09 2358.95 26.84 2011-01-14 21:40:25.000 014 33340.40 313.10 2358.91 26.84 2011-01-14 21:40:26.000 014 33340.39 313.08 2359.05 26.84 2011-01-14 21:40:27.000 014 33340.47 313.13 2358.85 26.84 2011-01-14 21:40:28.000 014 33340.50 313.08 2359.02 26.84 2011-01-14 21:40:29.000 014 33340.31 313.06 2358.99 26.84 2011-01-14 21:40:30.000 014 33340.48 313.12 2358.90 26.84 2011-01-14 21:40:31.000 014 33340.43 313.10 2358.82 26.84 2011-01-14 21:40:32.000 014 33340.47 313.05 2358.98 26.84 2011-01-14 21:40:33.000 014 33340.47 313.09 2358.88 26.84 2011-01-14 21:40:34.000 014 33340.39 313.10 2358.93 26.84 2011-01-14 21:40:35.000 014 33340.26 313.12 2359.00 26.84 2011-01-14 21:40:36.000 014 33340.44 313.12 2358.99 26.84 2011-01-14 21:40:37.000 014 33340.38 313.13 2358.93 26.84 2011-01-14 21:40:38.000 014 33340.35 313.14 2358.95 26.84 2011-01-14 21:40:39.000 014 33340.43 313.12 2358.98 26.84 2011-01-14 21:40:40.000 014 33340.33 313.13 2358.98 26.84 2011-01-14 21:40:41.000 014 33340.35 313.14 2358.94 26.84 2011-01-14 21:40:42.000 014 33340.35 313.09 2358.97 26.84 2011-01-14 21:40:43.000 014 33340.37 313.10 2359.05 26.84 2011-01-14 21:40:44.000 014 33340.41 313.15 2359.10 26.84 2011-01-14 21:40:45.000 014 33340.48 313.14 2358.96 26.84 2011-01-14 21:40:46.000 014 33340.37 313.08 2359.08 26.84 2011-01-14 21:40:47.000 014 33340.39 313.10 2359.00 26.84 2011-01-14 21:40:48.000 014 33340.41 313.09 2359.06 26.84 2011-01-14 21:40:49.000 014 33340.44 313.09 2359.01 26.84 2011-01-14 21:40:50.000 014 33340.41 313.14 2358.98 26.84 2011-01-14 21:40:51.000 014 33340.38 313.15 2358.94 26.84 2011-01-14 21:40:52.000 014 33340.39 313.08 2358.89 26.84 2011-01-14 21:40:53.000 014 33340.49 313.13 2358.99 26.84 2011-01-14 21:40:54.000 014 33340.43 313.08 2358.94 26.83 2011-01-14 21:40:55.000 014 33340.51 313.06 2358.93 26.84 2011-01-14 21:40:56.000 014 33340.41 313.09 2358.91 26.84 2011-01-14 21:40:57.000 014 33340.48 313.04 2359.02 26.84 2011-01-14 21:40:58.000 014 33340.44 313.05 2358.96 26.84 2011-01-14 21:40:59.000 014 33340.41 313.08 2358.93 26.84 2011-01-14 21:41:00.000 014 33340.48 313.10 2358.97 26.84 2011-01-14 21:41:01.000 014 33340.43 313.08 2358.99 26.84 2011-01-14 21:41:02.000 014 33340.41 313.06 2358.94 26.84 2011-01-14 21:41:03.000 014 33340.39 313.07 2359.00 26.84 2011-01-14 21:41:04.000 014 33340.41 313.08 2359.05 26.84 2011-01-14 21:41:05.000 014 33340.23 313.08 2358.94 26.84 2011-01-14 21:41:06.000 014 33340.27 313.09 2358.93 26.84 2011-01-14 21:41:07.000 014 33340.25 313.06 2358.86 26.83 2011-01-14 21:41:08.000 014 33340.27 313.05 2358.86 26.83 2011-01-14 21:41:09.000 014 33340.19 313.08 2358.99 26.84 2011-01-14 21:41:10.000 014 33340.28 313.10 2359.03 26.84 2011-01-14 21:41:11.000 014 33340.22 313.10 2358.94 26.83 2011-01-14 21:41:12.000 014 33340.29 313.09 2359.03 26.84 2011-01-14 21:41:13.000 014 33340.14 313.07 2358.94 26.84 2011-01-14 21:41:14.000 014 33340.15 313.07 2358.96 26.84 2011-01-14 21:41:15.000 014 33340.17 313.07 2358.99 26.84 2011-01-14 21:41:16.000 014 33340.10 313.08 2359.02 26.84 2011-01-14 21:41:17.000 014 33340.14 313.12 2358.99 26.83 2011-01-14 21:41:18.000 014 33340.11 313.12 2359.06 26.83 2011-01-14 21:41:19.000 014 33340.11 313.09 2359.03 26.84 2011-01-14 21:41:20.000 014 33340.10 313.10 2359.00 26.83 2011-01-14 21:41:21.000 014 33340.07 313.08 2358.97 26.84 2011-01-14 21:41:22.000 014 33340.09 313.13 2358.96 26.84 2011-01-14 21:41:23.000 014 33339.98 313.07 2359.10 26.83 2011-01-14 21:41:24.000 014 33340.13 313.12 2358.97 26.84 2011-01-14 21:41:25.000 014 33340.12 313.11 2359.05 26.83 2011-01-14 21:41:26.000 014 33340.07 313.08 2359.03 26.83 2011-01-14 21:41:27.000 014 33340.09 313.08 2358.97 26.84 2011-01-14 21:41:28.000 014 33340.17 313.11 2358.93 26.84 2011-01-14 21:41:29.000 014 33340.21 313.09 2359.04 26.83 2011-01-14 21:41:30.000 014 33340.08 313.11 2359.01 26.84 2011-01-14 21:41:31.000 014 33340.22 313.10 2358.93 26.84 2011-01-14 21:41:32.000 014 33340.18 313.07 2359.00 26.83 2011-01-14 21:41:33.000 014 33340.22 313.04 2359.00 26.84 2011-01-14 21:41:34.000 014 33340.24 313.08 2359.01 26.84 2011-01-14 21:41:35.000 014 33340.17 313.04 2358.98 26.83 2011-01-14 21:41:36.000 014 33340.21 313.03 2358.99 26.84 2011-01-14 21:41:37.000 014 33340.25 313.07 2359.05 26.84 2011-01-14 21:41:38.000 014 33340.22 313.05 2359.01 26.84 2011-01-14 21:41:39.000 014 33340.23 313.06 2358.93 26.84 2011-01-14 21:41:40.000 014 33340.11 313.00 2358.96 26.84 2011-01-14 21:41:41.000 014 33340.23 313.02 2359.00 26.84 2011-01-14 21:41:42.000 014 33340.18 313.02 2359.00 26.83 2011-01-14 21:41:43.000 014 33340.22 313.05 2358.99 26.84 2011-01-14 21:41:44.000 014 33340.22 313.01 2358.94 26.84 2011-01-14 21:41:45.000 014 33340.24 313.01 2358.94 26.83 2011-01-14 21:41:46.000 014 33340.15 313.04 2359.02 26.83 2011-01-14 21:41:47.000 014 33340.11 313.05 2359.05 26.84 2011-01-14 21:41:48.000 014 33340.17 313.02 2359.00 26.84 2011-01-14 21:41:49.000 014 33340.18 313.11 2358.96 26.83 2011-01-14 21:41:50.000 014 33340.04 313.06 2359.01 26.83 2011-01-14 21:41:51.000 014 33340.08 313.06 2359.09 26.84 2011-01-14 21:41:52.000 014 33339.97 313.06 2359.03 26.83 2011-01-14 21:41:53.000 014 33339.98 313.03 2359.00 26.84 2011-01-14 21:41:54.000 014 33340.07 313.05 2359.02 26.84 2011-01-14 21:41:55.000 014 33340.03 313.05 2359.02 26.83 2011-01-14 21:41:56.000 014 33340.05 313.08 2358.91 26.84 2011-01-14 21:41:57.000 014 33340.02 313.08 2359.11 26.83 2011-01-14 21:41:58.000 014 33340.04 313.08 2358.97 26.84 2011-01-14 21:41:59.000 014 33340.00 313.07 2359.07 26.83 2011-01-14 21:42:00.000 014 33340.00 313.10 2359.06 26.84 2011-01-14 21:42:01.000 014 33339.92 313.06 2359.09 26.84 2011-01-14 21:42:02.000 014 33339.92 313.06 2359.07 26.84 2011-01-14 21:42:03.000 014 33339.91 313.08 2359.04 26.84 2011-01-14 21:42:04.000 014 33340.00 313.07 2359.07 26.84 2011-01-14 21:42:05.000 014 33339.89 313.09 2359.01 26.84 2011-01-14 21:42:06.000 014 33339.99 313.11 2359.03 26.84 2011-01-14 21:42:07.000 014 33340.04 313.09 2359.04 26.84 2011-01-14 21:42:08.000 014 33339.88 313.06 2359.03 26.84 2011-01-14 21:42:09.000 014 33339.94 313.06 2358.97 26.84 2011-01-14 21:42:10.000 014 33339.92 313.07 2359.11 26.84 2011-01-14 21:42:11.000 014 33339.86 313.08 2359.04 26.84 2011-01-14 21:42:12.000 014 33339.94 313.05 2359.08 26.84 2011-01-14 21:42:13.000 014 33339.91 313.11 2359.06 26.84 2011-01-14 21:42:14.000 014 33339.86 313.09 2359.08 26.84 2011-01-14 21:42:15.000 014 33339.97 313.06 2358.97 26.84 2011-01-14 21:42:16.000 014 33339.89 313.06 2358.98 26.84 2011-01-14 21:42:17.000 014 33339.97 313.07 2358.96 26.84 2011-01-14 21:42:18.000 014 33339.91 313.11 2359.00 26.84 2011-01-14 21:42:19.000 014 33339.95 313.06 2358.95 26.84 2011-01-14 21:42:20.000 014 33339.95 313.05 2358.93 26.84 2011-01-14 21:42:21.000 014 33339.91 313.10 2358.93 26.84 2011-01-14 21:42:22.000 014 33339.89 313.06 2358.96 26.84 2011-01-14 21:42:23.000 014 33339.79 313.10 2358.89 26.84 2011-01-14 21:42:24.000 014 33339.92 313.06 2358.99 26.84 2011-01-14 21:42:25.000 014 33339.79 313.07 2359.02 26.84 2011-01-14 21:42:26.000 014 33339.80 313.03 2358.98 26.84 2011-01-14 21:42:27.000 014 33339.80 313.09 2359.09 26.84 2011-01-14 21:42:28.000 014 33339.84 313.05 2359.02 26.84 2011-01-14 21:42:29.000 014 33339.72 313.11 2359.06 26.84 2011-01-14 21:42:30.000 014 33339.77 313.07 2358.99 26.84 2011-01-14 21:42:31.000 014 33339.74 313.06 2359.04 26.84 2011-01-14 21:42:32.000 014 33339.73 313.05 2358.96 26.84 2011-01-14 21:42:33.000 014 33339.69 313.06 2359.05 26.84 2011-01-14 21:42:34.000 014 33339.67 313.05 2359.02 26.84 2011-01-14 21:42:35.000 014 33339.58 313.06 2359.02 26.84 2011-01-14 21:42:36.000 014 33339.58 313.10 2358.98 26.84 2011-01-14 21:42:37.000 014 33339.60 313.10 2358.90 26.84 2011-01-14 21:42:38.000 014 33339.54 313.11 2358.96 26.84 2011-01-14 21:42:39.000 014 33339.58 313.12 2359.01 26.84 2011-01-14 21:42:40.000 014 33339.55 313.12 2359.02 26.84 2011-01-14 21:42:41.000 014 33339.55 313.14 2359.03 26.84 2011-01-14 21:42:42.000 014 33339.51 313.12 2359.04 26.84 2011-01-14 21:42:43.000 014 33339.54 313.13 2359.05 26.84 2011-01-14 21:42:44.000 014 33339.54 313.10 2358.97 26.84 2011-01-14 21:42:45.000 014 33339.53 313.08 2359.09 26.84 2011-01-14 21:42:46.000 014 33339.40 313.13 2359.02 26.84 2011-01-14 21:42:47.000 014 33339.50 313.07 2359.06 26.84 2011-01-14 21:42:48.000 014 33339.57 313.10 2359.04 26.84 2011-01-14 21:42:49.000 014 33339.54 313.12 2359.06 26.84 2011-01-14 21:42:50.000 014 33339.44 313.07 2359.11 26.84 2011-01-14 21:42:51.000 014 33339.39 313.06 2359.09 26.84 2011-01-14 21:42:52.000 014 33339.46 313.11 2359.00 26.84 2011-01-14 21:42:53.000 014 33339.45 313.10 2359.06 26.84 2011-01-14 21:42:54.000 014 33339.48 313.08 2359.05 26.84 2011-01-14 21:42:55.000 014 33339.50 313.08 2359.06 26.84 2011-01-14 21:42:56.000 014 33339.50 313.08 2359.07 26.84 2011-01-14 21:42:57.000 014 33339.43 313.10 2359.10 26.84 2011-01-14 21:42:58.000 014 33339.45 313.08 2359.08 26.84 2011-01-14 21:42:59.000 014 33339.43 313.11 2359.07 26.84 2011-01-14 21:43:00.000 014 33339.40 313.12 2359.01 26.84 2011-01-14 21:43:01.000 014 33339.52 313.04 2359.14 26.84 2011-01-14 21:43:02.000 014 33339.42 313.04 2359.02 26.84 2011-01-14 21:43:03.000 014 33339.52 313.06 2359.14 26.84 2011-01-14 21:43:04.000 014 33339.53 313.06 2359.11 26.84 2011-01-14 21:43:05.000 014 33339.48 313.03 2358.99 26.84 2011-01-14 21:43:06.000 014 33339.68 313.06 2359.10 26.84 2011-01-14 21:43:07.000 014 33339.41 313.02 2359.06 26.84 2011-01-14 21:43:08.000 014 33339.45 313.00 2359.09 26.84 2011-01-14 21:43:09.000 014 33339.46 313.07 2359.06 26.84 2011-01-14 21:43:10.000 014 33339.57 313.06 2359.05 26.84 2011-01-14 21:43:11.000 014 33339.55 313.07 2358.99 26.84 2011-01-14 21:43:12.000 014 33339.47 313.07 2359.07 26.84 2011-01-14 21:43:13.000 014 33339.48 313.04 2359.09 26.84 2011-01-14 21:43:14.000 014 33339.62 313.01 2359.11 26.84 2011-01-14 21:43:15.000 014 33339.43 313.08 2359.17 26.84 2011-01-14 21:43:16.000 014 33339.50 313.03 2358.98 26.84 2011-01-14 21:43:17.000 014 33339.55 313.04 2359.06 26.84 2011-01-14 21:43:18.000 014 33339.46 313.05 2358.99 26.84 2011-01-14 21:43:19.000 014 33339.46 313.01 2359.03 26.84 2011-01-14 21:43:20.000 014 33339.48 313.02 2359.05 26.84 2011-01-14 21:43:21.000 014 33339.40 313.02 2358.97 26.84 2011-01-14 21:43:22.000 014 33339.41 313.03 2358.98 26.84 2011-01-14 21:43:23.000 014 33339.50 313.04 2359.03 26.84 2011-01-14 21:43:24.000 014 33339.36 313.03 2358.99 26.84 2011-01-14 21:43:25.000 014 33339.38 313.03 2359.06 26.84 2011-01-14 21:43:26.000 014 33339.39 313.03 2359.09 26.84 2011-01-14 21:43:27.000 014 33339.40 313.08 2359.03 26.84 2011-01-14 21:43:28.000 014 33339.38 313.04 2359.03 26.84 2011-01-14 21:43:29.000 014 33339.37 313.04 2359.08 26.84 2011-01-14 21:43:30.000 014 33339.39 313.04 2359.05 26.84 2011-01-14 21:43:31.000 014 33339.34 313.03 2358.93 26.84 2011-01-14 21:43:32.000 014 33339.27 313.02 2358.94 26.84 2011-01-14 21:43:33.000 014 33339.39 313.07 2359.06 26.84 2011-01-14 21:43:34.000 014 33339.32 313.01 2359.00 26.84 2011-01-14 21:43:35.000 014 33339.35 313.03 2359.07 26.84 2011-01-14 21:43:36.000 014 33339.36 313.05 2359.05 26.84 2011-01-14 21:43:37.000 014 33339.23 313.07 2359.00 26.84 2011-01-14 21:43:38.000 014 33339.30 313.05 2359.06 26.84 2011-01-14 21:43:39.000 014 33339.29 313.03 2359.07 26.84 2011-01-14 21:43:40.000 014 33339.23 313.05 2358.94 26.84 2011-01-14 21:43:41.000 014 33339.25 313.05 2359.12 26.84 2011-01-14 21:43:42.000 014 33339.29 313.00 2359.12 26.84 2011-01-14 21:43:43.000 014 33339.23 313.01 2359.04 26.84 2011-01-14 21:43:44.000 014 33339.20 313.05 2358.97 26.84 2011-01-14 21:43:45.000 014 33339.34 313.04 2359.11 26.84 2011-01-14 21:43:46.000 014 33339.26 313.03 2359.02 26.84 2011-01-14 21:43:47.000 014 33339.23 312.99 2359.06 26.84 2011-01-14 21:43:48.000 014 33339.32 313.02 2359.03 26.84 2011-01-14 21:43:49.000 014 33339.23 312.99 2359.03 26.84 2011-01-14 21:43:50.000 014 33339.16 312.95 2359.02 26.84 2011-01-14 21:43:51.000 014 33339.26 313.00 2359.07 26.84 2011-01-14 21:43:52.000 014 33339.24 312.99 2359.04 26.84 2011-01-14 21:43:53.000 014 33339.19 313.00 2359.05 26.84 2011-01-14 21:43:54.000 014 33339.17 312.97 2359.00 26.84 2011-01-14 21:43:55.000 014 33339.30 313.03 2359.09 26.84 2011-01-14 21:43:56.000 014 33339.27 313.01 2359.09 26.84 2011-01-14 21:43:57.000 014 33339.28 313.03 2358.99 26.84 2011-01-14 21:43:58.000 014 33339.23 312.96 2359.01 26.84 2011-01-14 21:43:59.000 014 33339.25 312.96 2359.01 26.84 2011-01-14 21:44:00.000 014 33339.25 312.96 2358.89 26.84 2011-01-14 21:44:01.000 014 33339.28 312.97 2359.00 26.84 2011-01-14 21:44:02.000 014 33339.21 312.96 2358.95 26.84 2011-01-14 21:44:03.000 014 33339.23 313.01 2358.96 26.84 2011-01-14 21:44:04.000 014 33339.29 312.96 2358.93 26.84 2011-01-14 21:44:05.000 014 33339.33 312.96 2359.03 26.84 2011-01-14 21:44:06.000 014 33339.18 312.98 2359.02 26.84 2011-01-14 21:44:07.000 014 33339.19 313.00 2359.03 26.84 2011-01-14 21:44:08.000 014 33339.25 312.98 2358.99 26.84 2011-01-14 21:44:09.000 014 33339.19 313.01 2359.07 26.84 2011-01-14 21:44:10.000 014 33339.14 312.92 2358.99 26.84 2011-01-14 21:44:11.000 014 33339.08 312.98 2359.03 26.84 2011-01-14 21:44:12.000 014 33339.11 312.95 2358.98 26.84 2011-01-14 21:44:13.000 014 33339.12 312.97 2358.98 26.84 2011-01-14 21:44:14.000 014 33339.05 312.93 2358.97 26.84 2011-01-14 21:44:15.000 014 33339.07 313.00 2359.05 26.84 2011-01-14 21:44:16.000 014 33339.07 312.99 2358.97 26.84 2011-01-14 21:44:17.000 014 33339.09 312.98 2359.07 26.84 2011-01-14 21:44:18.000 014 33339.15 313.02 2358.99 26.84 2011-01-14 21:44:19.000 014 33339.05 312.99 2358.91 26.84 2011-01-14 21:44:20.000 014 33339.01 313.02 2358.90 26.84 2011-01-14 21:44:21.000 014 33339.03 312.98 2358.99 26.84 2011-01-14 21:44:22.000 014 33338.99 312.96 2358.93 26.84 2011-01-14 21:44:23.000 014 33339.03 312.97 2359.01 26.84 2011-01-14 21:44:24.000 014 33338.99 312.97 2358.99 26.84 2011-01-14 21:44:25.000 014 33339.00 312.97 2358.96 26.84 2011-01-14 21:44:26.000 014 33338.96 312.96 2358.97 26.84 2011-01-14 21:44:27.000 014 33339.04 312.97 2358.96 26.84 2011-01-14 21:44:28.000 014 33338.90 313.02 2358.96 26.84 2011-01-14 21:44:29.000 014 33339.02 312.99 2359.07 26.84 2011-01-14 21:44:30.000 014 33338.96 312.96 2359.03 26.84 2011-01-14 21:44:31.000 014 33339.10 312.93 2358.99 26.84 2011-01-14 21:44:32.000 014 33338.99 312.92 2359.02 26.84 2011-01-14 21:44:33.000 014 33339.01 312.97 2359.05 26.84 2011-01-14 21:44:34.000 014 33339.02 312.96 2358.96 26.84 2011-01-14 21:44:35.000 014 33339.07 312.95 2358.96 26.84 2011-01-14 21:44:36.000 014 33338.96 312.92 2358.91 26.84 2011-01-14 21:44:37.000 014 33338.99 312.90 2358.96 26.84 2011-01-14 21:44:38.000 014 33338.96 312.92 2359.00 26.84 2011-01-14 21:44:39.000 014 33339.02 312.91 2358.99 26.84 2011-01-14 21:44:40.000 014 33339.01 312.93 2359.06 26.84 2011-01-14 21:44:41.000 014 33339.04 312.94 2358.99 26.84 2011-01-14 21:44:42.000 014 33338.98 312.94 2359.04 26.84 2011-01-14 21:44:43.000 014 33338.99 312.91 2358.91 26.84 2011-01-14 21:44:44.000 014 33338.96 312.90 2358.99 26.84 2011-01-14 21:44:45.000 014 33339.01 312.91 2358.97 26.84 2011-01-14 21:44:46.000 014 33338.95 312.93 2358.98 26.84 2011-01-14 21:44:47.000 014 33339.01 312.92 2358.93 26.84 2011-01-14 21:44:48.000 014 33338.95 312.93 2358.93 26.84 2011-01-14 21:44:49.000 014 33338.96 312.93 2359.01 26.84 2011-01-14 21:44:50.000 014 33338.95 312.90 2358.97 26.84 2011-01-14 21:44:51.000 014 33338.92 312.91 2358.91 26.84 2011-01-14 21:44:52.000 014 33338.90 312.91 2358.97 26.84 2011-01-14 21:44:53.000 014 33338.85 312.94 2358.99 26.84 2011-01-14 21:44:54.000 014 33338.92 312.96 2359.01 26.84 2011-01-14 21:44:55.000 014 33338.82 312.97 2358.94 26.84 2011-01-14 21:44:56.000 014 33338.88 312.95 2358.99 26.84 2011-01-14 21:44:57.000 014 33338.80 312.96 2358.95 26.84 2011-01-14 21:44:58.000 014 33338.80 312.94 2358.93 26.84 2011-01-14 21:44:59.000 014 33338.88 312.95 2358.96 26.84 2011-01-14 21:45:00.000 014 33338.65 312.92 2358.96 26.84 2011-01-14 21:45:01.000 014 33338.83 312.97 2359.00 26.84 2011-01-14 21:45:02.000 014 33338.74 312.97 2358.94 26.84 2011-01-14 21:45:03.000 014 33338.66 312.99 2358.99 26.84 2011-01-14 21:45:04.000 014 33338.74 312.95 2358.96 26.84 2011-01-14 21:45:05.000 014 33338.68 312.95 2359.00 26.84 2011-01-14 21:45:06.000 014 33338.74 313.00 2358.93 26.84 2011-01-14 21:45:07.000 014 33338.71 312.98 2359.02 26.84 2011-01-14 21:45:08.000 014 33338.82 312.97 2358.99 26.84 2011-01-14 21:45:09.000 014 33338.72 312.97 2359.03 26.84 2011-01-14 21:45:10.000 014 33338.73 312.96 2358.96 26.84 2011-01-14 21:45:11.000 014 33338.76 312.96 2358.96 26.84 2011-01-14 21:45:12.000 014 33338.76 312.94 2359.02 26.84 2011-01-14 21:45:13.000 014 33338.78 312.94 2359.06 26.84 2011-01-14 21:45:14.000 014 33338.75 312.94 2358.97 26.84 2011-01-14 21:45:15.000 014 33338.73 312.93 2358.96 26.84 2011-01-14 21:45:16.000 014 33338.71 312.89 2358.95 26.84 2011-01-14 21:45:17.000 014 33338.68 312.90 2359.01 26.84 2011-01-14 21:45:18.000 014 33338.65 312.95 2358.94 26.84 2011-01-14 21:45:19.000 014 33338.79 312.95 2358.97 26.84 2011-01-14 21:45:20.000 014 33338.77 312.94 2359.00 26.84 2011-01-14 21:45:21.000 014 33338.80 312.99 2358.99 26.84 2011-01-14 21:45:22.000 014 33338.71 312.94 2359.06 26.84 2011-01-14 21:45:23.000 014 33338.78 312.89 2358.99 26.84 2011-01-14 21:45:24.000 014 33338.70 312.92 2358.93 26.84 2011-01-14 21:45:25.000 014 33338.80 312.91 2358.96 26.84 2011-01-14 21:45:26.000 014 33338.74 312.89 2358.95 26.84 2011-01-14 21:45:27.000 014 33338.83 312.93 2358.86 26.84 2011-01-14 21:45:28.000 014 33338.72 312.90 2358.96 26.84 2011-01-14 21:45:29.000 014 33338.85 312.91 2359.04 26.84 2011-01-14 21:45:30.000 014 33338.75 312.93 2358.93 26.84 2011-01-14 21:45:31.000 014 33338.75 312.93 2359.01 26.84 2011-01-14 21:45:32.000 014 33338.66 312.92 2358.97 26.84 2011-01-14 21:45:33.000 014 33338.71 312.93 2358.97 26.84 2011-01-14 21:45:34.000 014 33338.69 312.94 2358.95 26.84 2011-01-14 21:45:35.000 014 33338.64 312.94 2358.99 26.84 2011-01-14 21:45:36.000 014 33338.69 312.89 2358.89 26.84 2011-01-14 21:45:37.000 014 33338.68 312.93 2358.92 26.84 2011-01-14 21:45:38.000 014 33338.65 312.94 2358.87 26.84 2011-01-14 21:45:39.000 014 33338.58 312.90 2358.93 26.84 2011-01-14 21:45:40.000 014 33338.62 312.92 2358.96 26.84 2011-01-14 21:45:41.000 014 33338.48 312.88 2358.93 26.84 2011-01-14 21:45:42.000 014 33338.51 312.92 2358.97 26.84 2011-01-14 21:45:43.000 014 33338.63 312.95 2358.89 26.84 2011-01-14 21:45:44.000 014 33338.56 312.97 2358.91 26.84 2011-01-14 21:45:45.000 014 33338.57 312.95 2358.93 26.84 2011-01-14 21:45:46.000 014 33338.48 312.93 2358.92 26.84 2011-01-14 21:45:47.000 014 33338.55 312.95 2358.94 26.84 2011-01-14 21:45:48.000 014 33338.51 312.97 2358.97 26.84 2011-01-14 21:45:49.000 014 33338.52 312.92 2358.93 26.84 2011-01-14 21:45:50.000 014 33338.53 312.92 2358.95 26.84 2011-01-14 21:45:51.000 014 33338.49 312.89 2359.02 26.84 2011-01-14 21:45:52.000 014 33338.48 312.95 2358.97 26.84 2011-01-14 21:45:53.000 014 33338.36 312.94 2359.02 26.84 2011-01-14 21:45:54.000 014 33338.54 312.90 2359.02 26.84 2011-01-14 21:45:55.000 014 33338.60 312.91 2359.04 26.84 2011-01-14 21:45:56.000 014 33338.60 312.93 2359.02 26.84 2011-01-14 21:45:57.000 014 33338.51 312.96 2358.99 26.84 2011-01-14 21:45:58.000 014 33338.51 312.95 2358.91 26.84 2011-01-14 21:45:59.000 014 33338.49 312.91 2358.99 26.84 2011-01-14 21:46:00.000 014 33338.51 312.90 2359.01 26.84 2011-01-14 21:46:01.000 014 33338.56 312.95 2359.07 26.84 2011-01-14 21:46:02.000 014 33338.58 312.93 2359.06 26.84 2011-01-14 21:46:03.000 014 33338.58 312.90 2359.01 26.84 2011-01-14 21:46:04.000 014 33338.61 312.91 2358.99 26.84 2011-01-14 21:46:05.000 014 33338.61 312.91 2359.01 26.84 2011-01-14 21:46:06.000 014 33338.54 312.89 2358.90 26.84 2011-01-14 21:46:07.000 014 33338.70 312.94 2358.89 26.84 2011-01-14 21:46:08.000 014 33338.51 312.90 2358.97 26.84 2011-01-14 21:46:09.000 014 33338.68 312.90 2358.92 26.84 2011-01-14 21:46:10.000 014 33338.67 312.88 2358.93 26.84 2011-01-14 21:46:11.000 014 33338.64 312.89 2358.91 26.84 2011-01-14 21:46:12.000 014 33338.58 312.88 2358.86 26.84 2011-01-14 21:46:13.000 014 33338.58 312.88 2358.90 26.84 2011-01-14 21:46:14.000 014 33338.54 312.91 2358.86 26.84 2011-01-14 21:46:15.000 014 33338.57 312.89 2358.96 26.84 2011-01-14 21:46:16.000 014 33338.52 312.92 2359.03 26.84 2011-01-14 21:46:17.000 014 33338.40 312.91 2358.94 26.84 2011-01-14 21:46:18.000 014 33338.42 312.87 2358.94 26.84 2011-01-14 21:46:19.000 014 33338.53 312.88 2359.00 26.84 2011-01-14 21:46:20.000 014 33338.43 312.89 2358.95 26.84 2011-01-14 21:46:21.000 014 33338.49 312.89 2358.96 26.84 2011-01-14 21:46:22.000 014 33338.39 312.89 2358.89 26.84 2011-01-14 21:46:23.000 014 33338.43 312.91 2358.97 26.84 2011-01-14 21:46:24.000 014 33338.30 312.92 2358.96 26.84 2011-01-14 21:46:25.000 014 33338.31 312.93 2358.92 26.84 2011-01-14 21:46:26.000 014 33338.37 312.92 2358.91 26.84 2011-01-14 21:46:27.000 014 33338.37 312.93 2358.91 26.84 2011-01-14 21:46:28.000 014 33338.29 312.95 2359.02 26.84 2011-01-14 21:46:29.000 014 33338.37 312.94 2358.91 26.84 2011-01-14 21:46:30.000 014 33338.30 312.89 2359.04 26.84 2011-01-14 21:46:31.000 014 33338.24 312.92 2358.96 26.84 2011-01-14 21:46:32.000 014 33338.26 312.94 2358.98 26.84 2011-01-14 21:46:33.000 014 33338.24 312.94 2358.94 26.84 2011-01-14 21:46:34.000 014 33338.30 312.88 2358.94 26.84 2011-01-14 21:46:35.000 014 33338.18 312.86 2358.96 26.84 2011-01-14 21:46:36.000 014 33338.30 312.89 2359.00 26.84 2011-01-14 21:46:37.000 014 33338.34 312.91 2359.03 26.84 2011-01-14 21:46:38.000 014 33338.27 312.95 2358.99 26.84 2011-01-14 21:46:39.000 014 33338.33 312.96 2359.05 26.84 2011-01-14 21:46:40.000 014 33338.25 312.94 2359.01 26.84 2011-01-14 21:46:41.000 014 33338.27 312.93 2359.02 26.84 2011-01-14 21:46:42.000 014 33338.32 312.89 2359.01 26.84 2011-01-14 21:46:43.000 014 33338.29 312.89 2358.91 26.84 2011-01-14 21:46:44.000 014 33338.18 312.87 2358.99 26.84 2011-01-14 21:46:45.000 014 33338.32 312.93 2358.94 26.84 2011-01-14 21:46:46.000 014 33338.34 312.90 2358.98 26.84 2011-01-14 21:46:47.000 014 33338.27 312.94 2359.02 26.84 2011-01-14 21:46:48.000 014 33338.32 312.89 2358.93 26.84 2011-01-14 21:46:49.000 014 33338.32 312.86 2358.95 26.84 2011-01-14 21:46:50.000 014 33338.25 312.88 2358.97 26.84 2011-01-14 21:46:51.000 014 33338.25 312.91 2358.82 26.84 2011-01-14 21:46:52.000 014 33338.27 312.88 2358.94 26.84 2011-01-14 21:46:53.000 014 33338.34 312.86 2358.94 26.84 2011-01-14 21:46:54.000 014 33338.27 312.87 2358.93 26.84 2011-01-14 21:46:55.000 014 33338.24 312.90 2358.86 26.84 2011-01-14 21:46:56.000 014 33338.25 312.85 2358.91 26.84 2011-01-14 21:46:57.000 014 33338.21 312.87 2358.90 26.84 2011-01-14 21:46:58.000 014 33338.21 312.88 2358.90 26.84 2011-01-14 21:46:59.000 014 33338.15 312.91 2359.00 26.84 2011-01-14 21:47:00.000 014 33338.19 312.91 2358.98 26.84 2011-01-14 21:47:01.000 014 33338.20 312.87 2358.94 26.84 2011-01-14 21:47:02.000 014 33338.17 312.87 2358.96 26.84 2011-01-14 21:47:03.000 014 33338.13 312.84 2358.97 26.84 2011-01-14 21:47:04.000 014 33338.24 312.87 2358.96 26.84 2011-01-14 21:47:05.000 014 33338.23 312.89 2359.01 26.84 2011-01-14 21:47:06.000 014 33338.22 312.87 2358.91 26.84 2011-01-14 21:47:07.000 014 33338.08 312.87 2358.96 26.84 2011-01-14 21:47:08.000 014 33338.10 312.87 2358.96 26.84 2011-01-14 21:47:09.000 014 33338.20 312.89 2358.94 26.84 2011-01-14 21:47:10.000 014 33338.07 312.88 2358.91 26.84 2011-01-14 21:47:11.000 014 33338.14 312.86 2358.99 26.84 2011-01-14 21:47:12.000 014 33338.02 312.87 2358.93 26.84 2011-01-14 21:47:13.000 014 33338.11 312.87 2358.94 26.84 2011-01-14 21:47:14.000 014 33338.09 312.83 2358.89 26.84 2011-01-14 21:47:15.000 014 33338.15 312.88 2358.93 26.84 2011-01-14 21:47:16.000 014 33338.07 312.90 2358.91 26.84 2011-01-14 21:47:17.000 014 33338.08 312.84 2358.94 26.84 2011-01-14 21:47:18.000 014 33338.08 312.89 2358.97 26.84 2011-01-14 21:47:19.000 014 33338.18 312.83 2358.93 26.84 2011-01-14 21:47:20.000 014 33338.11 312.82 2359.00 26.84 2011-01-14 21:47:21.000 014 33338.05 312.85 2358.94 26.84 2011-01-14 21:47:22.000 014 33338.13 312.85 2358.97 26.84 2011-01-14 21:47:23.000 014 33338.02 312.85 2359.02 26.84 2011-01-14 21:47:24.000 014 33338.17 312.86 2359.03 26.84 2011-01-14 21:47:25.000 014 33338.05 312.87 2358.95 26.84 2011-01-14 21:47:26.000 014 33338.02 312.84 2358.96 26.84 2011-01-14 21:47:27.000 014 33338.05 312.88 2358.91 26.84 2011-01-14 21:47:28.000 014 33338.09 312.86 2358.93 26.84 2011-01-14 21:47:29.000 014 33337.99 312.86 2358.93 26.84 2011-01-14 21:47:30.000 014 33338.00 312.82 2358.99 26.84 2011-01-14 21:47:31.000 014 33338.05 312.86 2358.96 26.84 2011-01-14 21:47:32.000 014 33337.95 312.82 2358.99 26.84 2011-01-14 21:47:33.000 014 33338.00 312.83 2358.96 26.84 2011-01-14 21:47:34.000 014 33338.05 312.86 2358.99 26.84 2011-01-14 21:47:35.000 014 33338.05 312.87 2358.95 26.84 2011-01-14 21:47:36.000 014 33337.94 312.81 2358.98 26.84 2011-01-14 21:47:37.000 014 33338.03 312.87 2359.02 26.84 2011-01-14 21:47:38.000 014 33337.92 312.86 2358.95 26.84 2011-01-14 21:47:39.000 014 33338.03 312.87 2359.02 26.84 2011-01-14 21:47:40.000 014 33337.99 312.90 2358.99 26.84 2011-01-14 21:47:41.000 014 33337.95 312.88 2358.98 26.84 2011-01-14 21:47:42.000 014 33337.99 312.86 2358.93 26.85 2011-01-14 21:47:43.000 014 33338.00 312.82 2358.93 26.85 2011-01-14 21:47:44.000 014 33337.94 312.84 2358.91 26.84 2011-01-14 21:47:45.000 014 33337.96 312.84 2358.94 26.84 2011-01-14 21:47:46.000 014 33337.94 312.85 2359.03 26.84 2011-01-14 21:47:47.000 014 33337.97 312.86 2358.91 26.84 2011-01-14 21:47:48.000 014 33337.90 312.87 2358.94 26.84 2011-01-14 21:47:49.000 014 33337.94 312.90 2358.91 26.84 2011-01-14 21:47:50.000 014 33337.91 312.85 2358.91 26.84 2011-01-14 21:47:51.000 014 33337.98 312.88 2358.98 26.84 2011-01-14 21:47:52.000 014 33337.90 312.86 2359.02 26.84 2011-01-14 21:47:53.000 014 33337.87 312.85 2358.90 26.84 2011-01-14 21:47:54.000 014 33337.93 312.86 2358.91 26.85 2011-01-14 21:47:55.000 014 33337.97 312.87 2358.96 26.84 2011-01-14 21:47:56.000 014 33337.92 312.85 2358.99 26.84 2011-01-14 21:47:57.000 014 33337.94 312.90 2358.94 26.84 2011-01-14 21:47:58.000 014 33337.87 312.88 2358.93 26.84 2011-01-14 21:47:59.000 014 33337.82 312.87 2358.97 26.84 2011-01-14 21:48:00.000 014 33337.82 312.87 2358.96 26.85 2011-01-14 21:48:01.000 014 33337.92 312.91 2358.96 26.85 2011-01-14 21:48:02.000 014 33337.91 312.86 2358.93 26.85 2011-01-14 21:48:03.000 014 33337.90 312.87 2358.85 26.85 2011-01-14 21:48:04.000 014 33337.89 312.85 2358.93 26.85 2011-01-14 21:48:05.000 014 33337.86 312.87 2358.94 26.85 2011-01-14 21:48:06.000 014 33337.90 312.89 2358.91 26.85 2011-01-14 21:48:07.000 014 33337.95 312.90 2358.90 26.84 2011-01-14 21:48:08.000 014 33337.89 312.84 2358.87 26.85 2011-01-14 21:48:09.000 014 33337.87 312.83 2358.95 26.85 2011-01-14 21:48:10.000 014 33337.77 312.81 2358.94 26.85 2011-01-14 21:48:11.000 014 33337.75 312.84 2359.00 26.85 2011-01-14 21:48:12.000 014 33337.83 312.88 2358.85 26.85 2011-01-14 21:48:13.000 014 33337.89 312.84 2358.98 26.85 2011-01-14 21:48:14.000 014 33337.87 312.85 2358.96 26.85 2011-01-14 21:48:15.000 014 33337.82 312.84 2358.94 26.85 2011-01-14 21:48:16.000 014 33337.84 312.86 2358.84 26.85 2011-01-14 21:48:17.000 014 33337.75 312.86 2358.90 26.85 2011-01-14 21:48:18.000 014 33337.81 312.83 2358.97 26.85 2011-01-14 21:48:19.000 014 33337.80 312.87 2358.99 26.85 2011-01-14 21:48:20.000 014 33337.74 312.84 2358.93 26.85 2011-01-14 21:48:21.000 014 33337.83 312.84 2358.94 26.85 2011-01-14 21:48:22.000 014 33337.80 312.86 2358.97 26.85 2011-01-14 21:48:23.000 014 33337.86 312.81 2358.88 26.85 2011-01-14 21:48:24.000 014 33337.87 312.86 2358.91 26.85 2011-01-14 21:48:25.000 014 33337.65 312.82 2358.91 26.85 2011-01-14 21:48:26.000 014 33337.72 312.82 2358.94 26.85 2011-01-14 21:48:27.000 014 33337.75 312.88 2358.90 26.85 2011-01-14 21:48:28.000 014 33337.71 312.82 2358.96 26.85 2011-01-14 21:48:29.000 014 33337.68 312.86 2358.90 26.85 2011-01-14 21:48:30.000 014 33337.74 312.90 2358.90 26.85 2011-01-14 21:48:31.000 014 33337.75 312.91 2358.90 26.85 2011-01-14 21:48:32.000 014 33337.69 312.88 2358.91 26.85 2011-01-14 21:48:33.000 014 33337.74 312.86 2358.83 26.85 2011-01-14 21:48:34.000 014 33337.69 312.87 2358.93 26.85 2011-01-14 21:48:35.000 014 33337.67 312.88 2358.91 26.85 2011-01-14 21:48:36.000 014 33337.71 312.85 2358.93 26.85 2011-01-14 21:48:37.000 014 33337.72 312.85 2358.89 26.85 2011-01-14 21:48:38.000 014 33337.62 312.84 2358.96 26.85 2011-01-14 21:48:39.000 014 33337.73 312.87 2358.95 26.85 2011-01-14 21:48:40.000 014 33337.64 312.86 2358.94 26.85 2011-01-14 21:48:41.000 014 33337.69 312.88 2358.98 26.85 2011-01-14 21:48:42.000 014 33337.61 312.82 2358.95 26.85 2011-01-14 21:48:43.000 014 33337.59 312.88 2358.93 26.85 2011-01-14 21:48:44.000 014 33337.67 312.90 2358.84 26.85 2011-01-14 21:48:45.000 014 33337.65 312.89 2358.93 26.85 2011-01-14 21:48:46.000 014 33337.70 312.90 2358.92 26.85 2011-01-14 21:48:47.000 014 33337.76 312.88 2358.90 26.85 2011-01-14 21:48:48.000 014 33337.69 312.88 2358.89 26.85 2011-01-14 21:48:49.000 014 33337.59 312.83 2358.85 26.85 2011-01-14 21:48:50.000 014 33337.68 312.86 2358.94 26.85 2011-01-14 21:48:51.000 014 33337.61 312.86 2358.89 26.85 2011-01-14 21:48:52.000 014 33337.67 312.85 2359.00 26.85 2011-01-14 21:48:53.000 014 33337.60 312.84 2358.90 26.85 2011-01-14 21:48:54.000 014 33337.77 312.85 2358.89 26.85 2011-01-14 21:48:55.000 014 33337.59 312.86 2358.88 26.85 2011-01-14 21:48:56.000 014 33337.69 312.83 2358.93 26.85 2011-01-14 21:48:57.000 014 33337.66 312.85 2358.95 26.85 2011-01-14 21:48:58.000 014 33337.66 312.85 2358.95 26.85 2011-01-14 21:48:59.000 014 33337.55 312.81 2358.89 26.85 2011-01-14 21:49:00.000 014 33337.64 312.86 2358.90 26.85 2011-01-14 21:49:01.000 014 33337.61 312.87 2358.94 26.85 2011-01-14 21:49:02.000 014 33337.68 312.87 2358.91 26.85 2011-01-14 21:49:03.000 014 33337.59 312.85 2358.87 26.85 2011-01-14 21:49:04.000 014 33337.57 312.87 2358.93 26.85 2011-01-14 21:49:05.000 014 33337.55 312.86 2358.89 26.85 2011-01-14 21:49:06.000 014 33337.52 312.84 2358.85 26.85 2011-01-14 21:49:07.000 014 33337.55 312.86 2358.87 26.85 2011-01-14 21:49:08.000 014 33337.56 312.84 2358.87 26.85 2011-01-14 21:49:09.000 014 33337.62 312.85 2358.88 26.85 2011-01-14 21:49:10.000 014 33337.56 312.86 2358.89 26.85 2011-01-14 21:49:11.000 014 33337.56 312.88 2358.90 26.85 2011-01-14 21:49:12.000 014 33337.54 312.85 2358.91 26.85 2011-01-14 21:49:13.000 014 33337.46 312.86 2358.94 26.85 2011-01-14 21:49:14.000 014 33337.49 312.87 2358.86 26.85 2011-01-14 21:49:15.000 014 33337.52 312.87 2358.97 26.85 2011-01-14 21:49:16.000 014 33337.52 312.89 2358.90 26.85 2011-01-14 21:49:17.000 014 33337.53 312.89 2358.96 26.85 2011-01-14 21:49:18.000 014 33337.52 312.87 2358.93 26.85 2011-01-14 21:49:19.000 014 33337.46 312.83 2358.87 26.85 2011-01-14 21:49:20.000 014 33337.46 312.87 2358.87 26.85 2011-01-14 21:49:21.000 014 33337.45 312.90 2358.97 26.85 2011-01-14 21:49:22.000 014 33337.56 312.87 2358.87 26.85 2011-01-14 21:49:23.000 014 33337.59 312.85 2358.94 26.85 2011-01-14 21:49:24.000 014 33337.58 312.81 2358.95 26.85 2011-01-14 21:49:25.000 014 33337.58 312.82 2358.94 26.85 2011-01-14 21:49:26.000 014 33337.58 312.81 2358.88 26.85 2011-01-14 21:49:27.000 014 33337.58 312.79 2358.85 26.85 2011-01-14 21:49:28.000 014 33337.59 312.82 2358.91 26.85 2011-01-14 21:49:29.000 014 33337.60 312.81 2358.90 26.85 2011-01-14 21:49:30.000 014 33337.68 312.82 2358.84 26.85 2011-01-14 21:49:31.000 014 33337.60 312.83 2358.89 26.85 2011-01-14 21:49:32.000 014 33337.58 312.80 2358.84 26.85 2011-01-14 21:49:33.000 014 33337.64 312.86 2358.83 26.85 2011-01-14 21:49:34.000 014 33337.68 312.80 2358.94 26.85 2011-01-14 21:49:35.000 014 33337.64 312.81 2358.82 26.85 2011-01-14 21:49:36.000 014 33337.73 312.81 2358.90 26.85 2011-01-14 21:49:37.000 014 33337.61 312.86 2358.94 26.85 2011-01-14 21:49:38.000 014 33337.57 312.81 2358.88 26.85 2011-01-14 21:49:39.000 014 33337.76 312.78 2358.80 26.85 2011-01-14 21:49:40.000 014 33337.57 312.84 2358.93 26.85 2011-01-14 21:49:41.000 014 33337.67 312.88 2358.91 26.85 2011-01-14 21:49:42.000 014 33337.55 312.84 2358.87 26.85 2011-01-14 21:49:43.000 014 33337.55 312.82 2358.94 26.85 2011-01-14 21:49:44.000 014 33337.55 312.80 2358.89 26.85 2011-01-14 21:49:45.000 014 33337.51 312.86 2358.87 26.85 2011-01-14 21:49:46.000 014 33337.52 312.87 2358.87 26.85 2011-01-14 21:49:47.000 014 33337.52 312.80 2358.94 26.85 2011-01-14 21:49:48.000 014 33337.47 312.83 2358.87 26.85 2011-01-14 21:49:49.000 014 33337.55 312.85 2358.86 26.85 2011-01-14 21:49:50.000 014 33337.44 312.84 2358.86 26.85 2011-01-14 21:49:51.000 014 33337.48 312.87 2358.87 26.85 2011-01-14 21:49:52.000 014 33337.42 312.85 2358.90 26.85 2011-01-14 21:49:53.000 014 33337.52 312.88 2358.83 26.85 2011-01-14 21:49:54.000 014 33337.42 312.86 2358.81 26.85 2011-01-14 21:49:55.000 014 33337.36 312.85 2358.83 26.85 2011-01-14 21:49:56.000 014 33337.42 312.85 2358.86 26.85 2011-01-14 21:49:57.000 014 33337.44 312.85 2358.82 26.85 2011-01-14 21:49:58.000 014 33337.35 312.88 2358.97 26.85 2011-01-14 21:49:59.000 014 33337.36 312.91 2358.84 26.85 2011-01-14 21:50:00.000 014 33337.42 312.87 2358.96 26.85 2011-01-14 21:50:01.000 014 33337.36 312.83 2358.84 26.85 2011-01-14 21:50:02.000 014 33337.42 312.84 2358.85 26.85 2011-01-14 21:50:03.000 014 33337.42 312.89 2358.87 26.85 2011-01-14 21:50:04.000 014 33337.40 312.86 2358.88 26.85 2011-01-14 21:50:05.000 014 33337.42 312.86 2358.90 26.85 2011-01-14 21:50:06.000 014 33337.34 312.91 2358.89 26.85 2011-01-14 21:50:07.000 014 33337.42 312.88 2358.94 26.85 2011-01-14 21:50:08.000 014 33337.38 312.86 2358.90 26.85 2011-01-14 21:50:09.000 014 33337.44 312.84 2358.85 26.85 2011-01-14 21:50:10.000 014 33337.46 312.88 2358.86 26.85 2011-01-14 21:50:11.000 014 33337.52 312.86 2358.95 26.85 2011-01-14 21:50:12.000 014 33337.49 312.86 2358.93 26.85 2011-01-14 21:50:13.000 014 33337.51 312.87 2358.96 26.85 2011-01-14 21:50:14.000 014 33337.39 312.88 2358.88 26.85 2011-01-14 21:50:15.000 014 33337.58 312.82 2358.89 26.85 2011-01-14 21:50:16.000 014 33337.56 312.86 2358.87 26.85 2011-01-14 21:50:17.000 014 33337.50 312.82 2358.83 26.85 2011-01-14 21:50:18.000 014 33337.55 312.85 2358.89 26.85 2011-01-14 21:50:19.000 014 33337.44 312.84 2358.84 26.85 2011-01-14 21:50:20.000 014 33337.44 312.83 2358.81 26.85 2011-01-14 21:50:21.000 014 33337.48 312.80 2358.84 26.85 2011-01-14 21:50:22.000 014 33337.51 312.81 2358.86 26.85 2011-01-14 21:50:23.000 014 33337.43 312.84 2358.83 26.85 2011-01-14 21:50:24.000 014 33337.49 312.85 2358.82 26.85 2011-01-14 21:50:25.000 014 33337.59 312.85 2358.76 26.85 2011-01-14 21:50:26.000 014 33337.47 312.83 2358.81 26.85 2011-01-14 21:50:27.000 014 33337.49 312.83 2358.80 26.85 2011-01-14 21:50:28.000 014 33337.44 312.80 2358.81 26.85 2011-01-14 21:50:29.000 014 33337.46 312.78 2358.87 26.85 2011-01-14 21:50:30.000 014 33337.42 312.82 2358.82 26.85 2011-01-14 21:50:31.000 014 33337.47 312.82 2358.87 26.85 2011-01-14 21:50:32.000 014 33337.34 312.80 2358.81 26.85 2011-01-14 21:50:33.000 014 33337.46 312.86 2358.89 26.85 2011-01-14 21:50:34.000 014 33337.36 312.82 2358.87 26.85 2011-01-14 21:50:35.000 014 33337.45 312.82 2358.87 26.85 2011-01-14 21:50:36.000 014 33337.42 312.78 2358.85 26.85 2011-01-14 21:50:37.000 014 33337.40 312.82 2358.93 26.85 2011-01-14 21:50:38.000 014 33337.36 312.81 2358.87 26.85 2011-01-14 21:50:39.000 014 33337.41 312.77 2358.80 26.85 2011-01-14 21:50:40.000 014 33337.29 312.82 2358.87 26.85 2011-01-14 21:50:41.000 014 33337.32 312.82 2358.89 26.85 2011-01-14 21:50:42.000 014 33337.46 312.79 2358.87 26.85 2011-01-14 21:50:43.000 014 33337.37 312.79 2358.86 26.85 2011-01-14 21:50:44.000 014 33337.35 312.81 2358.84 26.85 2011-01-14 21:50:45.000 014 33337.27 312.75 2358.80 26.85 2011-01-14 21:50:46.000 014 33337.25 312.78 2358.88 26.85 2011-01-14 21:50:47.000 014 33337.36 312.86 2358.72 26.85 2011-01-14 21:50:48.000 014 33337.25 312.78 2358.83 26.85 2011-01-14 21:50:49.000 014 33337.31 312.78 2358.81 26.85 2011-01-14 21:50:50.000 014 33337.32 312.79 2358.76 26.85 2011-01-14 21:50:51.000 014 33337.40 312.82 2358.88 26.85 2011-01-14 21:50:52.000 014 33337.27 312.83 2358.81 26.85 2011-01-14 21:50:53.000 014 33337.27 312.79 2358.80 26.85 2011-01-14 21:50:54.000 014 33337.30 312.80 2358.78 26.85 2011-01-14 21:50:55.000 014 33337.35 312.82 2358.83 26.85 2011-01-14 21:50:56.000 014 33337.24 312.80 2358.88 26.85 2011-01-14 21:50:57.000 014 33337.34 312.77 2358.78 26.85 2011-01-14 21:50:58.000 014 33337.37 312.81 2358.73 26.85 2011-01-14 21:50:59.000 014 33337.34 312.80 2358.78 26.85 2011-01-14 21:51:00.000 014 33337.34 312.82 2358.84 26.85 2011-01-14 21:51:01.000 014 33337.30 312.80 2358.75 26.85 2011-01-14 21:51:02.000 014 33337.34 312.73 2358.75 26.85 2011-01-14 21:51:03.000 014 33337.35 312.79 2358.80 26.85 2011-01-14 21:51:04.000 014 33337.32 312.78 2358.75 26.85 2011-01-14 21:51:05.000 014 33337.35 312.75 2358.80 26.85 2011-01-14 21:51:06.000 014 33337.36 312.80 2358.73 26.85 2011-01-14 21:51:07.000 014 33337.36 312.79 2358.82 26.85 2011-01-14 21:51:08.000 014 33337.38 312.77 2358.76 26.85 2011-01-14 21:51:09.000 014 33337.38 312.77 2358.90 26.85 2011-01-14 21:51:10.000 014 33337.29 312.79 2358.76 26.85 2011-01-14 21:51:11.000 014 33337.37 312.79 2358.77 26.85 2011-01-14 21:51:12.000 014 33337.34 312.77 2358.81 26.85 2011-01-14 21:51:13.000 014 33337.31 312.75 2358.89 26.85 2011-01-14 21:51:14.000 014 33337.25 312.75 2358.84 26.85 2011-01-14 21:51:15.000 014 33337.29 312.77 2358.82 26.85 2011-01-14 21:51:16.000 014 33337.32 312.77 2358.81 26.85 2011-01-14 21:51:17.000 014 33337.30 312.74 2358.82 26.85 2011-01-14 21:51:18.000 014 33337.37 312.75 2358.75 26.85 2011-01-14 21:51:19.000 014 33337.21 312.80 2358.80 26.85 2011-01-14 21:51:20.000 014 33337.29 312.76 2358.86 26.85 2011-01-14 21:51:21.000 014 33337.30 312.77 2358.82 26.85 2011-01-14 21:51:22.000 014 33337.25 312.76 2358.81 26.85 2011-01-14 21:51:23.000 014 33337.28 312.74 2358.82 26.85 2011-01-14 21:51:24.000 014 33337.25 312.77 2358.81 26.85 2011-01-14 21:51:25.000 014 33337.21 312.77 2358.83 26.85 2011-01-14 21:51:26.000 014 33337.24 312.77 2358.84 26.85 2011-01-14 21:51:27.000 014 33337.24 312.77 2358.72 26.85 2011-01-14 21:51:28.000 014 33337.23 312.80 2358.68 26.85 2011-01-14 21:51:29.000 014 33337.14 312.77 2358.78 26.85 2011-01-14 21:51:30.000 014 33337.24 312.77 2358.84 26.85 2011-01-14 21:51:31.000 014 33337.27 312.79 2358.86 26.85 2011-01-14 21:51:32.000 014 33337.25 312.80 2358.82 26.85 2011-01-14 21:51:33.000 014 33337.22 312.76 2358.84 26.85 2011-01-14 21:51:34.000 014 33337.22 312.84 2358.77 26.85 2011-01-14 21:51:35.000 014 33337.13 312.77 2358.79 26.85 2011-01-14 21:51:36.000 014 33337.28 312.81 2358.84 26.85 2011-01-14 21:51:37.000 014 33337.22 312.81 2358.77 26.85 2011-01-14 21:51:38.000 014 33337.13 312.78 2358.75 26.85 2011-01-14 21:51:39.000 014 33337.20 312.74 2358.81 26.85 2011-01-14 21:51:40.000 014 33337.21 312.79 2358.79 26.85 2011-01-14 21:51:41.000 014 33337.15 312.78 2358.72 26.85 2011-01-14 21:51:42.000 014 33337.24 312.83 2358.78 26.85 2011-01-14 21:51:43.000 014 33337.22 312.82 2358.75 26.85 2011-01-14 21:51:44.000 014 33337.17 312.80 2358.81 26.85 2011-01-14 21:51:45.000 014 33337.18 312.78 2358.77 26.85 2011-01-14 21:51:46.000 014 33337.18 312.77 2358.81 26.85 2011-01-14 21:51:47.000 014 33337.13 312.76 2358.86 26.85 2011-01-14 21:51:48.000 014 33337.19 312.77 2358.78 26.85 2011-01-14 21:51:49.000 014 33337.19 312.77 2358.76 26.85 2011-01-14 21:51:50.000 014 33337.12 312.78 2358.76 26.85 2011-01-14 21:51:51.000 014 33337.18 312.79 2358.84 26.85 2011-01-14 21:51:52.000 014 33337.17 312.77 2358.86 26.85 2011-01-14 21:51:53.000 014 33337.19 312.79 2358.78 26.85 2011-01-14 21:51:54.000 014 33337.00 312.81 2358.80 26.85 2011-01-14 21:51:55.000 014 33337.25 312.79 2358.81 26.85 2011-01-14 21:51:56.000 014 33337.20 312.78 2358.77 26.85 2011-01-14 21:51:57.000 014 33337.12 312.81 2358.78 26.86 2011-01-14 21:51:58.000 014 33337.13 312.82 2358.77 26.85 2011-01-14 21:51:59.000 014 33337.07 312.77 2358.80 26.85 2011-01-14 21:52:00.000 014 33337.21 312.77 2358.84 26.85 2011-01-14 21:52:01.000 014 33337.12 312.79 2358.76 26.86 2011-01-14 21:52:02.000 014 33337.09 312.78 2358.74 26.86 2011-01-14 21:52:03.000 014 33337.12 312.78 2358.78 26.86 2011-01-14 21:52:04.000 014 33337.06 312.77 2358.80 26.86 2011-01-14 21:52:05.000 014 33337.12 312.77 2358.85 26.86 2011-01-14 21:52:06.000 014 33337.05 312.78 2358.78 26.86 2011-01-14 21:52:07.000 014 33337.11 312.79 2358.75 26.86 2011-01-14 21:52:08.000 014 33337.16 312.81 2358.67 26.85 2011-01-14 21:52:09.000 014 33337.12 312.81 2358.81 26.86 2011-01-14 21:52:10.000 014 33337.07 312.80 2358.75 26.86 2011-01-14 21:52:11.000 014 33337.03 312.77 2358.82 26.85 2011-01-14 21:52:12.000 014 33337.12 312.76 2358.78 26.86 2011-01-14 21:52:13.000 014 33337.06 312.77 2358.81 26.86 2011-01-14 21:52:14.000 014 33337.09 312.75 2358.71 26.86 2011-01-14 21:52:15.000 014 33337.07 312.77 2358.79 26.85 2011-01-14 21:52:16.000 014 33337.14 312.76 2358.79 26.86 2011-01-14 21:52:17.000 014 33337.03 312.77 2358.72 26.86 2011-01-14 21:52:18.000 014 33336.99 312.76 2358.81 26.86 2011-01-14 21:52:19.000 014 33337.07 312.77 2358.84 26.86 2011-01-14 21:52:20.000 014 33336.97 312.75 2358.81 26.86 2011-01-14 21:52:21.000 014 33337.06 312.75 2358.84 26.86 2011-01-14 21:52:22.000 014 33337.08 312.75 2358.74 26.86 2011-01-14 21:52:23.000 014 33336.91 312.75 2358.78 26.85 2011-01-14 21:52:24.000 014 33336.93 312.74 2358.72 26.86 2011-01-14 21:52:25.000 014 33337.07 312.78 2358.76 26.85 2011-01-14 21:52:26.000 014 33336.90 312.77 2358.70 26.86 2011-01-14 21:52:27.000 014 33336.99 312.73 2358.80 26.86 2011-01-14 21:52:28.000 014 33336.91 312.77 2358.74 26.86 2011-01-14 21:52:29.000 014 33336.91 312.78 2358.75 26.86 2011-01-14 21:52:30.000 014 33336.99 312.74 2358.77 26.86 2011-01-14 21:52:31.000 014 33336.96 312.77 2358.82 26.86 2011-01-14 21:52:32.000 014 33336.87 312.76 2358.80 26.86 2011-01-14 21:52:33.000 014 33336.93 312.77 2358.87 26.86 2011-01-14 21:52:34.000 014 33337.00 312.75 2358.84 26.85 2011-01-14 21:52:35.000 014 33337.01 312.77 2358.82 26.85 2011-01-14 21:52:36.000 014 33336.91 312.74 2358.86 26.86 2011-01-14 21:52:37.000 014 33336.94 312.74 2358.78 26.86 2011-01-14 21:52:38.000 014 33336.86 312.74 2358.83 26.86 2011-01-14 21:52:39.000 014 33336.87 312.74 2358.78 26.86 2011-01-14 21:52:40.000 014 33336.92 312.72 2358.76 26.85 2011-01-14 21:52:41.000 014 33337.01 312.71 2358.83 26.85 2011-01-14 21:52:42.000 014 33336.99 312.75 2358.83 26.85 2011-01-14 21:52:43.000 014 33337.01 312.73 2358.79 26.86 2011-01-14 21:52:44.000 014 33336.94 312.73 2358.75 26.86 2011-01-14 21:52:45.000 014 33336.96 312.76 2358.81 26.86 2011-01-14 21:52:46.000 014 33336.91 312.74 2358.82 26.86 2011-01-14 21:52:47.000 014 33336.96 312.73 2358.75 26.86 2011-01-14 21:52:48.000 014 33336.94 312.71 2358.82 26.86 2011-01-14 21:52:49.000 014 33336.93 312.74 2358.77 26.86 2011-01-14 21:52:50.000 014 33336.90 312.73 2358.74 26.86 2011-01-14 21:52:51.000 014 33336.92 312.71 2358.77 26.86 2011-01-14 21:52:52.000 014 33336.96 312.67 2358.83 26.86 2011-01-14 21:52:53.000 014 33336.93 312.75 2358.69 26.86 2011-01-14 21:52:54.000 014 33336.84 312.71 2358.73 26.86 2011-01-14 21:52:55.000 014 33336.99 312.70 2358.75 26.85 2011-01-14 21:52:56.000 014 33336.89 312.72 2358.77 26.85 2011-01-14 21:52:57.000 014 33336.97 312.71 2358.90 26.85 2011-01-14 21:52:58.000 014 33337.04 312.73 2358.82 26.85 2011-01-14 21:52:59.000 014 33336.94 312.69 2358.78 26.86 2011-01-14 21:53:00.000 014 33336.90 312.65 2358.80 26.86 2011-01-14 21:53:01.000 014 33336.86 312.71 2358.81 26.86 2011-01-14 21:53:02.000 014 33336.90 312.69 2358.78 26.86 2011-01-14 21:53:03.000 014 33336.94 312.70 2358.81 26.86 2011-01-14 21:53:04.000 014 33336.91 312.69 2358.76 26.86 2011-01-14 21:53:05.000 014 33336.82 312.67 2358.75 26.86 2011-01-14 21:53:06.000 014 33336.89 312.68 2358.71 26.86 2011-01-14 21:53:07.000 014 33336.90 312.72 2358.81 26.86 2011-01-14 21:53:08.000 014 33336.84 312.67 2358.80 26.86 2011-01-14 21:53:09.000 014 33336.94 312.72 2358.76 26.86 2011-01-14 21:53:10.000 014 33336.86 312.74 2358.80 26.86 2011-01-14 21:53:11.000 014 33336.89 312.72 2358.77 26.86 2011-01-14 21:53:12.000 014 33336.82 312.69 2358.78 26.86 2011-01-14 21:53:13.000 014 33336.84 312.73 2358.80 26.86 2011-01-14 21:53:14.000 014 33336.79 312.68 2358.75 26.86 2011-01-14 21:53:15.000 014 33336.90 312.69 2358.77 26.86 2011-01-14 21:53:16.000 014 33336.83 312.74 2358.76 26.86 2011-01-14 21:53:17.000 014 33336.79 312.72 2358.72 26.86 2011-01-14 21:53:18.000 014 33336.90 312.71 2358.72 26.86 2011-01-14 21:53:19.000 014 33336.91 312.72 2358.75 26.86 2011-01-14 21:53:20.000 014 33336.88 312.69 2358.77 26.86 2011-01-14 21:53:21.000 014 33336.86 312.72 2358.78 26.86 2011-01-14 21:53:22.000 014 33336.85 312.76 2358.89 26.86 2011-01-14 21:53:23.000 014 33336.77 312.73 2358.79 26.86 2011-01-14 21:53:24.000 014 33336.77 312.69 2358.73 26.86 2011-01-14 21:53:25.000 014 33336.75 312.70 2358.75 26.86 2011-01-14 21:53:26.000 014 33336.76 312.74 2358.70 26.86 2011-01-14 21:53:27.000 014 33336.74 312.72 2358.83 26.86 2011-01-14 21:53:28.000 014 33336.88 312.77 2358.74 26.86 2011-01-14 21:53:29.000 014 33336.79 312.75 2358.82 26.86 2011-01-14 21:53:30.000 014 33336.82 312.71 2358.79 26.86 2011-01-14 21:53:31.000 014 33336.81 312.75 2358.78 26.86 2011-01-14 21:53:32.000 014 33336.82 312.72 2358.76 26.86 2011-01-14 21:53:33.000 014 33336.85 312.70 2358.80 26.86 2011-01-14 21:53:34.000 014 33336.74 312.69 2358.72 26.86 2011-01-14 21:53:35.000 014 33336.79 312.67 2358.80 26.86 2011-01-14 21:53:36.000 014 33336.96 312.74 2358.78 26.86 2011-01-14 21:53:37.000 014 33336.79 312.69 2358.75 26.86 2011-01-14 21:53:38.000 014 33336.75 312.69 2358.82 26.86 2011-01-14 21:53:39.000 014 33336.84 312.73 2358.82 26.86 2011-01-14 21:53:40.000 014 33336.76 312.69 2358.78 26.86 2011-01-14 21:53:41.000 014 33336.66 312.72 2358.84 26.86 2011-01-14 21:53:42.000 014 33336.76 312.71 2358.68 26.86 2011-01-14 21:53:43.000 014 33336.77 312.66 2358.78 26.86 2011-01-14 21:53:44.000 014 33336.78 312.67 2358.84 26.86 2011-01-14 21:53:45.000 014 33336.73 312.69 2358.75 26.86 2011-01-14 21:53:46.000 014 33336.79 312.74 2358.76 26.86 2011-01-14 21:53:47.000 014 33336.62 312.72 2358.81 26.86 2011-01-14 21:53:48.000 014 33336.91 312.69 2358.76 26.86 2011-01-14 21:53:49.000 014 33336.70 312.71 2358.71 26.86 2011-01-14 21:53:50.000 014 33336.75 312.73 2358.79 26.86 2011-01-14 21:53:51.000 014 33336.75 312.71 2358.80 26.86 2011-01-14 21:53:52.000 014 33336.75 312.77 2358.80 26.86 2011-01-14 21:53:53.000 014 33336.67 312.74 2358.69 26.86 2011-01-14 21:53:54.000 014 33336.68 312.73 2358.82 26.86 2011-01-14 21:53:55.000 014 33336.76 312.69 2358.65 26.86 2011-01-14 21:53:56.000 014 33336.68 312.70 2358.69 26.86 2011-01-14 21:53:57.000 014 33336.78 312.74 2358.79 26.86 2011-01-14 21:53:58.000 014 33336.68 312.73 2358.76 26.86 2011-01-14 21:53:59.000 014 33336.63 312.75 2358.65 26.86 2011-01-14 21:54:00.000 014 33336.72 312.77 2358.76 26.86 2011-01-14 21:54:01.000 014 33336.71 312.74 2358.76 26.86 2011-01-14 21:54:02.000 014 33336.62 312.74 2358.72 26.86 2011-01-14 21:54:03.000 014 33336.64 312.70 2358.78 26.86 2011-01-14 21:54:04.000 014 33336.62 312.73 2358.85 26.86 2011-01-14 21:54:05.000 014 33336.62 312.75 2358.72 26.86 2011-01-14 21:54:06.000 014 33336.50 312.77 2358.68 26.86 2011-01-14 21:54:07.000 014 33336.66 312.73 2358.81 26.86 2011-01-14 21:54:08.000 014 33336.53 312.70 2358.84 26.86 2011-01-14 21:54:09.000 014 33336.59 312.77 2358.67 26.86 2011-01-14 21:54:10.000 014 33336.58 312.77 2358.78 26.86 2011-01-14 21:54:11.000 014 33336.60 312.76 2358.81 26.86 2011-01-14 21:54:12.000 014 33336.56 312.76 2358.74 26.86 2011-01-14 21:54:13.000 014 33336.56 312.76 2358.70 26.86 2011-01-14 21:54:14.000 014 33336.49 312.73 2358.69 26.86 2011-01-14 21:54:15.000 014 33336.60 312.74 2358.78 26.86 2011-01-14 21:54:16.000 014 33336.54 312.71 2358.74 26.86 2011-01-14 21:54:17.000 014 33336.51 312.72 2358.71 26.86 2011-01-14 21:54:18.000 014 33336.55 312.77 2358.71 26.86 2011-01-14 21:54:19.000 014 33336.50 312.73 2358.80 26.86 2011-01-14 21:54:20.000 014 33336.55 312.69 2358.88 26.86 2011-01-14 21:54:21.000 014 33336.49 312.71 2358.76 26.86 2011-01-14 21:54:22.000 014 33336.51 312.73 2358.76 26.86 2011-01-14 21:54:23.000 014 33336.53 312.77 2358.81 26.86 2011-01-14 21:54:24.000 014 33336.56 312.76 2358.76 26.86 2011-01-14 21:54:25.000 014 33336.56 312.73 2358.75 26.86 2011-01-14 21:54:26.000 014 33336.56 312.70 2358.84 26.86 2011-01-14 21:54:27.000 014 33336.59 312.76 2358.84 26.86 2011-01-14 21:54:28.000 014 33336.57 312.73 2358.78 26.86 2011-01-14 21:54:29.000 014 33336.60 312.73 2358.75 26.86 2011-01-14 21:54:30.000 014 33336.60 312.74 2358.77 26.86 2011-01-14 21:54:31.000 014 33336.68 312.76 2358.80 26.86 2011-01-14 21:54:32.000 014 33336.60 312.73 2358.79 26.86 2011-01-14 21:54:33.000 014 33336.65 312.74 2358.82 26.86 2011-01-14 21:54:34.000 014 33336.65 312.71 2358.78 26.86 2011-01-14 21:54:35.000 014 33336.62 312.73 2358.80 26.86 2011-01-14 21:54:36.000 014 33336.69 312.72 2358.74 26.86 2011-01-14 21:54:37.000 014 33336.61 312.73 2358.73 26.86 2011-01-14 21:54:38.000 014 33336.68 312.75 2358.71 26.86 2011-01-14 21:54:39.000 014 33336.56 312.70 2358.78 26.86 2011-01-14 21:54:40.000 014 33336.59 312.75 2358.73 26.86 2011-01-14 21:54:41.000 014 33336.59 312.74 2358.73 26.86 2011-01-14 21:54:42.000 014 33336.59 312.74 2358.87 26.86 2011-01-14 21:54:43.000 014 33336.62 312.73 2358.79 26.86 2011-01-14 21:54:44.000 014 33336.60 312.74 2358.70 26.86 2011-01-14 21:54:45.000 014 33336.56 312.74 2358.76 26.86 2011-01-14 21:54:46.000 014 33336.54 312.76 2358.75 26.86 2011-01-14 21:54:47.000 014 33336.53 312.71 2358.73 26.86 2011-01-14 21:54:48.000 014 33336.63 312.73 2358.69 26.86 2011-01-14 21:54:49.000 014 33336.51 312.74 2358.71 26.86 2011-01-14 21:54:50.000 014 33336.47 312.72 2358.68 26.86 2011-01-14 21:54:51.000 014 33336.49 312.68 2358.63 26.86 2011-01-14 21:54:52.000 014 33336.47 312.70 2358.73 26.86 2011-01-14 21:54:53.000 014 33336.53 312.69 2358.71 26.86 2011-01-14 21:54:54.000 014 33336.54 312.69 2358.68 26.86 2011-01-14 21:54:55.000 014 33336.43 312.73 2358.73 26.86 2011-01-14 21:54:56.000 014 33336.38 312.77 2358.80 26.86 2011-01-14 21:54:57.000 014 33336.44 312.76 2358.71 26.86 2011-01-14 21:54:58.000 014 33336.39 312.74 2358.76 26.86 2011-01-14 21:54:59.000 014 33336.35 312.79 2358.76 26.86 2011-01-14 21:55:00.000 014 33336.36 312.75 2358.76 26.86 2011-01-14 21:55:01.000 014 33336.34 312.75 2358.70 26.86 2011-01-14 21:55:02.000 014 33336.41 312.76 2358.73 26.86 2011-01-14 21:55:03.000 014 33336.41 312.78 2358.78 26.86 2011-01-14 21:55:04.000 014 33336.27 312.77 2358.75 26.86 2011-01-14 21:55:05.000 014 33336.35 312.76 2358.72 26.86 2011-01-14 21:55:06.000 014 33336.24 312.76 2358.74 26.86 2011-01-14 21:55:07.000 014 33336.26 312.78 2358.71 26.86 2011-01-14 21:55:08.000 014 33336.26 312.77 2358.72 26.86 2011-01-14 21:55:09.000 014 33336.32 312.75 2358.74 26.86 2011-01-14 21:55:10.000 014 33336.30 312.74 2358.80 26.86 2011-01-14 21:55:11.000 014 33336.22 312.73 2358.72 26.86 2011-01-14 21:55:12.000 014 33336.24 312.76 2358.66 26.86 2011-01-14 21:55:13.000 014 33336.35 312.73 2358.76 26.86 2011-01-14 21:55:14.000 014 33336.32 312.77 2358.78 26.86 2011-01-14 21:55:15.000 014 33336.37 312.75 2358.68 26.86 2011-01-14 21:55:16.000 014 33336.38 312.77 2358.72 26.86 2011-01-14 21:55:17.000 014 33336.33 312.71 2358.74 26.86 2011-01-14 21:55:18.000 014 33336.37 312.72 2358.76 26.86 2011-01-14 21:55:19.000 014 33336.43 312.74 2358.80 26.86 2011-01-14 21:55:20.000 014 33336.37 312.71 2358.73 26.86 2011-01-14 21:55:21.000 014 33336.39 312.74 2358.75 26.86 2011-01-14 21:55:22.000 014 33336.40 312.74 2358.82 26.86 2011-01-14 21:55:23.000 014 33336.40 312.75 2358.79 26.86 2011-01-14 21:55:24.000 014 33336.34 312.75 2358.75 26.86 2011-01-14 21:55:25.000 014 33336.47 312.72 2358.71 26.86 2011-01-14 21:55:26.000 014 33336.36 312.76 2358.82 26.86 2011-01-14 21:55:27.000 014 33336.38 312.78 2358.80 26.86 2011-01-14 21:55:28.000 014 33336.46 312.77 2358.62 26.86 2011-01-14 21:55:29.000 014 33336.43 312.77 2358.72 26.86 2011-01-14 21:55:30.000 014 33336.37 312.73 2358.68 26.86 2011-01-14 21:55:31.000 014 33336.42 312.77 2358.71 26.86 2011-01-14 21:55:32.000 014 33336.43 312.73 2358.73 26.86 2011-01-14 21:55:33.000 014 33336.43 312.74 2358.72 26.86 2011-01-14 21:55:34.000 014 33336.41 312.72 2358.64 26.86 2011-01-14 21:55:35.000 014 33336.43 312.71 2358.66 26.86 2011-01-14 21:55:36.000 014 33336.30 312.76 2358.72 26.86 2011-01-14 21:55:37.000 014 33336.34 312.77 2358.70 26.86 2011-01-14 21:55:38.000 014 33336.30 312.77 2358.69 26.86 2011-01-14 21:55:39.000 014 33336.38 312.74 2358.64 26.86 2011-01-14 21:55:40.000 014 33336.40 312.74 2358.71 26.86 2011-01-14 21:55:41.000 014 33336.31 312.74 2358.60 26.86 2011-01-14 21:55:42.000 014 33336.33 312.77 2358.70 26.86 2011-01-14 21:55:43.000 014 33336.43 312.77 2358.71 26.86 2011-01-14 21:55:44.000 014 33336.32 312.75 2358.65 26.86 2011-01-14 21:55:45.000 014 33336.29 312.76 2358.66 26.86 2011-01-14 21:55:46.000 014 33336.26 312.81 2358.68 26.86 2011-01-14 21:55:47.000 014 33336.28 312.82 2358.74 26.86 2011-01-14 21:55:48.000 014 33336.29 312.79 2358.73 26.86 2011-01-14 21:55:49.000 014 33336.23 312.80 2358.68 26.86 2011-01-14 21:55:50.000 014 33336.25 312.82 2358.75 26.86 2011-01-14 21:55:51.000 014 33336.24 312.81 2358.76 26.86 2011-01-14 21:55:52.000 014 33336.26 312.81 2358.69 26.86 2011-01-14 21:55:53.000 014 33336.24 312.80 2358.72 26.86 2011-01-14 21:55:54.000 014 33336.25 312.84 2358.70 26.86 2011-01-14 21:55:55.000 014 33336.18 312.77 2358.82 26.86 2011-01-14 21:55:56.000 014 33336.28 312.79 2358.76 26.86 2011-01-14 21:55:57.000 014 33336.25 312.82 2358.79 26.86 2011-01-14 21:55:58.000 014 33336.26 312.80 2358.80 26.86 2011-01-14 21:55:59.000 014 33336.24 312.81 2358.74 26.86 2011-01-14 21:56:00.000 014 33336.25 312.85 2358.79 26.86 2011-01-14 21:56:01.000 014 33336.21 312.82 2358.76 26.86 2011-01-14 21:56:02.000 014 33336.23 312.83 2358.84 26.86 2011-01-14 21:56:03.000 014 33336.25 312.82 2358.75 26.86 2011-01-14 21:56:04.000 014 33336.18 312.83 2358.73 26.86 2011-01-14 21:56:05.000 014 33336.17 312.84 2358.80 26.86 2011-01-14 21:56:06.000 014 33336.23 312.79 2358.82 26.86 2011-01-14 21:56:07.000 014 33336.20 312.80 2358.68 26.86 2011-01-14 21:56:08.000 014 33336.18 312.81 2358.80 26.86 2011-01-14 21:56:09.000 014 33336.14 312.81 2358.76 26.86 2011-01-14 21:56:10.000 014 33336.27 312.87 2358.67 26.86 2011-01-14 21:56:11.000 014 33336.25 312.84 2358.73 26.86 2011-01-14 21:56:12.000 014 33336.22 312.85 2358.78 26.86 2011-01-14 21:56:13.000 014 33336.32 312.81 2358.74 26.86 2011-01-14 21:56:14.000 014 33336.22 312.83 2358.76 26.86 2011-01-14 21:56:15.000 014 33336.26 312.83 2358.71 26.86 2011-01-14 21:56:16.000 014 33336.23 312.83 2358.77 26.86 2011-01-14 21:56:17.000 014 33336.21 312.84 2358.80 26.86 2011-01-14 21:56:18.000 014 33336.29 312.81 2358.75 26.86 2011-01-14 21:56:19.000 014 33336.14 312.82 2358.71 26.86 2011-01-14 21:56:20.000 014 33336.20 312.81 2358.73 26.86 2011-01-14 21:56:21.000 014 33336.24 312.81 2358.72 26.86 2011-01-14 21:56:22.000 014 33336.24 312.84 2358.74 26.86 2011-01-14 21:56:23.000 014 33336.18 312.83 2358.73 26.86 2011-01-14 21:56:24.000 014 33336.31 312.82 2358.71 26.86 2011-01-14 21:56:25.000 014 33336.20 312.83 2358.75 26.86 2011-01-14 21:56:26.000 014 33336.21 312.85 2358.74 26.86 2011-01-14 21:56:27.000 014 33336.16 312.85 2358.66 26.86 2011-01-14 21:56:28.000 014 33336.14 312.85 2358.72 26.86 2011-01-14 21:56:29.000 014 33336.25 312.86 2358.70 26.86 2011-01-14 21:56:30.000 014 33336.12 312.84 2358.78 26.86 2011-01-14 21:56:31.000 014 33336.19 312.85 2358.75 26.86 2011-01-14 21:56:32.000 014 33336.14 312.88 2358.80 26.86 2011-01-14 21:56:33.000 014 33336.14 312.86 2358.72 26.86 2011-01-14 21:56:34.000 014 33336.14 312.87 2358.78 26.86 2011-01-14 21:56:35.000 014 33336.16 312.88 2358.68 26.86 2011-01-14 21:56:36.000 014 33336.17 312.92 2358.76 26.86 2011-01-14 21:56:37.000 014 33336.17 312.83 2358.71 26.86 2011-01-14 21:56:38.000 014 33336.07 312.90 2358.77 26.86 2011-01-14 21:56:39.000 014 33336.14 312.89 2358.75 26.86 2011-01-14 21:56:40.000 014 33336.12 312.92 2358.69 26.86 2011-01-14 21:56:41.000 014 33336.12 312.87 2358.73 26.86 2011-01-14 21:56:42.000 014 33336.06 312.89 2358.78 26.86 2011-01-14 21:56:43.000 014 33336.06 312.92 2358.76 26.86 2011-01-14 21:56:44.000 014 33336.17 312.91 2358.65 26.86 2011-01-14 21:56:45.000 014 33336.07 312.89 2358.63 26.86 2011-01-14 21:56:46.000 014 33336.11 312.89 2358.71 26.86 2011-01-14 21:56:47.000 014 33336.12 312.88 2358.80 26.86 2011-01-14 21:56:48.000 014 33336.09 312.88 2358.74 26.86 2011-01-14 21:56:49.000 014 33336.14 312.90 2358.80 26.86 2011-01-14 21:56:50.000 014 33336.10 312.90 2358.75 26.86 2011-01-14 21:56:51.000 014 33336.05 312.88 2358.75 26.86 2011-01-14 21:56:52.000 014 33336.15 312.89 2358.72 26.86 2011-01-14 21:56:53.000 014 33336.13 312.91 2358.75 26.86 2011-01-14 21:56:54.000 014 33336.10 312.93 2358.72 26.86 2011-01-14 21:56:55.000 014 33336.13 312.90 2358.74 26.86 2011-01-14 21:56:56.000 014 33336.26 312.89 2358.75 26.86 2011-01-14 21:56:57.000 014 33336.14 312.94 2358.78 26.86 2011-01-14 21:56:58.000 014 33336.17 312.90 2358.77 26.86 2011-01-14 21:56:59.000 014 33336.20 312.89 2358.74 26.86 2011-01-14 21:57:00.000 014 33336.06 312.88 2358.68 26.86 2011-01-14 21:57:01.000 014 33336.18 312.91 2358.81 26.86 2011-01-14 21:57:02.000 014 33336.13 312.88 2358.74 26.86 2011-01-14 21:57:03.000 014 33336.24 312.92 2358.75 26.86 2011-01-14 21:57:04.000 014 33336.12 312.91 2358.72 26.86 2011-01-14 21:57:05.000 014 33336.10 312.89 2358.82 26.86 2011-01-14 21:57:06.000 014 33336.09 312.91 2358.75 26.86 2011-01-14 21:57:07.000 014 33336.14 312.91 2358.72 26.86 2011-01-14 21:57:08.000 014 33336.25 312.88 2358.73 26.86 2011-01-14 21:57:09.000 014 33336.13 312.89 2358.67 26.86 2011-01-14 21:57:10.000 014 33336.18 312.92 2358.68 26.86 2011-01-14 21:57:11.000 014 33336.19 312.91 2358.67 26.86 2011-01-14 21:57:12.000 014 33336.18 312.94 2358.71 26.86 2011-01-14 21:57:13.000 014 33336.17 312.97 2358.74 26.86 2011-01-14 21:57:14.000 014 33336.23 312.93 2358.75 26.86 2011-01-14 21:57:15.000 014 33336.11 312.92 2358.78 26.86 2011-01-14 21:57:16.000 014 33336.07 312.90 2358.69 26.86 2011-01-14 21:57:17.000 014 33336.10 312.96 2358.70 26.86 2011-01-14 21:57:18.000 014 33336.27 312.97 2358.68 26.86 2011-01-14 21:57:19.000 014 33336.03 312.97 2358.73 26.86 2011-01-14 21:57:20.000 014 33336.16 312.96 2358.75 26.86 2011-01-14 21:57:21.000 014 33336.12 312.95 2358.66 26.86 2011-01-14 21:57:22.000 014 33336.07 312.97 2358.69 26.86 2011-01-14 21:57:23.000 014 33336.11 312.92 2358.66 26.86 2011-01-14 21:57:24.000 014 33336.07 312.96 2358.69 26.86 2011-01-14 21:57:25.000 014 33336.16 312.99 2358.78 26.86 2011-01-14 21:57:26.000 014 33336.14 313.00 2358.75 26.86 2011-01-14 21:57:27.000 014 33336.15 312.97 2358.68 26.86 2011-01-14 21:57:28.000 014 33336.06 312.97 2358.67 26.86 2011-01-14 21:57:29.000 014 33336.16 312.98 2358.73 26.86 2011-01-14 21:57:30.000 014 33336.15 312.94 2358.69 26.86 2011-01-14 21:57:31.000 014 33336.06 312.96 2358.71 26.86 2011-01-14 21:57:32.000 014 33336.21 312.94 2358.74 26.86 2011-01-14 21:57:33.000 014 33336.14 312.93 2358.74 26.86 2011-01-14 21:57:34.000 014 33336.08 312.97 2358.73 26.86 2011-01-14 21:57:35.000 014 33336.06 312.93 2358.69 26.86 2011-01-14 21:57:36.000 014 33336.13 312.95 2358.71 26.86 2011-01-14 21:57:37.000 014 33336.14 313.02 2358.67 26.86 2011-01-14 21:57:38.000 014 33336.09 312.96 2358.75 26.86 2011-01-14 21:57:39.000 014 33336.09 312.95 2358.75 26.86 2011-01-14 21:57:40.000 014 33336.04 312.96 2358.76 26.86 2011-01-14 21:57:41.000 014 33336.01 312.91 2358.77 26.86 2011-01-14 21:57:42.000 014 33336.00 312.97 2358.71 26.86 2011-01-14 21:57:43.000 014 33336.00 312.97 2358.71 26.86 2011-01-14 21:57:44.000 014 33336.16 312.96 2358.68 26.86 2011-01-14 21:57:45.000 014 33336.03 312.99 2358.70 26.86 2011-01-14 21:57:46.000 014 33336.03 312.97 2358.72 26.86 2011-01-14 21:57:47.000 014 33336.01 312.91 2358.69 26.86 2011-01-14 21:57:48.000 014 33336.08 312.93 2358.81 26.86 2011-01-14 21:57:49.000 014 33336.10 312.92 2358.72 26.86 2011-01-14 21:57:50.000 014 33335.96 312.92 2358.74 26.86 2011-01-14 21:57:51.000 014 33336.06 312.94 2358.69 26.86 2011-01-14 21:57:52.000 014 33336.09 312.96 2358.64 26.86 2011-01-14 21:57:53.000 014 33336.13 312.91 2358.78 26.86 2011-01-14 21:57:54.000 014 33336.18 312.97 2358.79 26.86 2011-01-14 21:57:55.000 014 33336.03 312.93 2358.73 26.86 2011-01-14 21:57:56.000 014 33336.10 312.93 2358.71 26.86 2011-01-14 21:57:57.000 014 33336.05 312.95 2358.72 26.86 2011-01-14 21:57:58.000 014 33336.03 312.92 2358.72 26.86 2011-01-14 21:57:59.000 014 33336.04 312.94 2358.69 26.86 2011-01-14 21:58:00.000 014 33336.09 312.99 2358.72 26.86 2011-01-14 21:58:01.000 014 33336.05 312.96 2358.76 26.86 2011-01-14 21:58:02.000 014 33336.10 312.93 2358.76 26.86 2011-01-14 21:58:03.000 014 33336.05 312.94 2358.81 26.86 2011-01-14 21:58:04.000 014 33336.10 312.90 2358.75 26.86 2011-01-14 21:58:05.000 014 33336.04 312.91 2358.70 26.86 2011-01-14 21:58:06.000 014 33336.12 312.92 2358.77 26.86 2011-01-14 21:58:07.000 014 33335.97 312.92 2358.70 26.86 2011-01-14 21:58:08.000 014 33335.98 312.92 2358.75 26.86 2011-01-14 21:58:09.000 014 33335.96 312.93 2358.71 26.86 2011-01-14 21:58:10.000 014 33336.01 312.92 2358.70 26.86 2011-01-14 21:58:11.000 014 33335.94 312.94 2358.77 26.86 2011-01-14 21:58:12.000 014 33335.98 312.90 2358.78 26.86 2011-01-14 21:58:13.000 014 33335.98 312.94 2358.77 26.86 2011-01-14 21:58:14.000 014 33335.92 312.96 2358.71 26.86 2011-01-14 21:58:15.000 014 33335.92 312.96 2358.69 26.86 2011-01-14 21:58:16.000 014 33335.91 312.97 2358.71 26.86 2011-01-14 21:58:17.000 014 33335.91 312.93 2358.72 26.86 2011-01-14 21:58:18.000 014 33335.94 312.95 2358.68 26.86 2011-01-14 21:58:19.000 014 33335.83 312.95 2358.68 26.86 2011-01-14 21:58:20.000 014 33335.88 312.97 2358.73 26.86 2011-01-14 21:58:21.000 014 33335.88 312.94 2358.69 26.86 2011-01-14 21:58:22.000 014 33335.90 312.93 2358.67 26.86 2011-01-14 21:58:23.000 014 33335.89 312.95 2358.74 26.86 2011-01-14 21:58:24.000 014 33335.83 312.98 2358.71 26.86 2011-01-14 21:58:25.000 014 33335.88 312.95 2358.69 26.86 2011-01-14 21:58:26.000 014 33335.86 312.94 2358.78 26.86 2011-01-14 21:58:27.000 014 33335.88 312.92 2358.72 26.86 2011-01-14 21:58:28.000 014 33335.79 312.92 2358.69 26.86 2011-01-14 21:58:29.000 014 33335.84 312.94 2358.67 26.86 2011-01-14 21:58:30.000 014 33335.83 312.92 2358.70 26.86 2011-01-14 21:58:31.000 014 33335.84 312.95 2358.76 26.86 2011-01-14 21:58:32.000 014 33335.89 312.94 2358.68 26.86 2011-01-14 21:58:33.000 014 33335.88 312.92 2358.74 26.86 2011-01-14 21:58:34.000 014 33335.89 312.92 2358.79 26.86 2011-01-14 21:58:35.000 014 33335.89 312.93 2358.80 26.86 2011-01-14 21:58:36.000 014 33335.79 312.93 2358.80 26.86 2011-01-14 21:58:37.000 014 33335.88 312.95 2358.80 26.86 2011-01-14 21:58:38.000 014 33335.86 312.94 2358.78 26.86 2011-01-14 21:58:39.000 014 33335.82 312.94 2358.78 26.86 2011-01-14 21:58:40.000 014 33335.91 312.95 2358.76 26.86 2011-01-14 21:58:41.000 014 33335.88 312.92 2358.67 26.86 2011-01-14 21:58:42.000 014 33335.89 312.96 2358.81 26.86 2011-01-14 21:58:43.000 014 33335.96 312.94 2358.70 26.86 2011-01-14 21:58:44.000 014 33335.76 312.96 2358.76 26.86 2011-01-14 21:58:45.000 014 33335.96 312.96 2358.71 26.86 2011-01-14 21:58:46.000 014 33335.92 312.97 2358.73 26.86 2011-01-14 21:58:47.000 014 33335.94 312.92 2358.88 26.86 2011-01-14 21:58:48.000 014 33335.91 312.97 2358.78 26.86 2011-01-14 21:58:49.000 014 33335.85 312.94 2358.76 26.86 2011-01-14 21:58:50.000 014 33335.88 312.91 2358.71 26.86 2011-01-14 21:58:51.000 014 33335.89 312.93 2358.69 26.86 2011-01-14 21:58:52.000 014 33335.88 312.92 2358.71 26.86 2011-01-14 21:58:53.000 014 33335.89 312.99 2358.81 26.86 2011-01-14 21:58:54.000 014 33335.93 312.93 2358.66 26.86 2011-01-14 21:58:55.000 014 33335.83 312.97 2358.72 26.86 2011-01-14 21:58:56.000 014 33335.98 312.94 2358.76 26.86 2011-01-14 21:58:57.000 014 33335.89 312.93 2358.83 26.86 2011-01-14 21:58:58.000 014 33335.82 312.96 2358.67 26.86 2011-01-14 21:58:59.000 014 33335.85 312.97 2358.68 26.86 2011-01-14 21:59:00.000 014 33335.87 312.96 2358.70 26.86 2011-01-14 21:59:01.000 014 33335.84 312.98 2358.76 26.86 2011-01-14 21:59:02.000 014 33335.81 312.96 2358.76 26.86 2011-01-14 21:59:03.000 014 33335.85 312.93 2358.80 26.86 2011-01-14 21:59:04.000 014 33335.86 313.01 2358.77 26.86 2011-01-14 21:59:05.000 014 33335.79 312.96 2358.75 26.86 2011-01-14 21:59:06.000 014 33335.70 312.99 2358.76 26.86 2011-01-14 21:59:07.000 014 33335.83 312.98 2358.68 26.86 2011-01-14 21:59:08.000 014 33335.84 313.05 2358.75 26.86 2011-01-14 21:59:09.000 014 33335.82 313.02 2358.78 26.86 2011-01-14 21:59:10.000 014 33335.75 313.02 2358.67 26.86 2011-01-14 21:59:11.000 014 33335.75 313.03 2358.67 26.86 2011-01-14 21:59:12.000 014 33335.85 313.02 2358.71 26.86 2011-01-14 21:59:13.000 014 33335.78 313.02 2358.71 26.86 2011-01-14 21:59:14.000 014 33335.79 313.01 2358.73 26.86 2011-01-14 21:59:15.000 014 33335.75 312.97 2358.68 26.86 2011-01-14 21:59:16.000 014 33335.77 313.00 2358.69 26.86 2011-01-14 21:59:17.000 014 33335.76 313.00 2358.68 26.86 2011-01-14 21:59:18.000 014 33335.81 312.99 2358.68 26.86 2011-01-14 21:59:19.000 014 33335.70 312.99 2358.68 26.86 2011-01-14 21:59:20.000 014 33335.74 313.03 2358.67 26.86 2011-01-14 21:59:21.000 014 33335.75 312.99 2358.69 26.86 2011-01-14 21:59:22.000 014 33335.71 313.01 2358.74 26.86 2011-01-14 21:59:23.000 014 33335.69 312.97 2358.81 26.86 2011-01-14 21:59:24.000 014 33335.71 312.96 2358.75 26.86 2011-01-14 21:59:25.000 014 33335.75 312.97 2358.72 26.86 2011-01-14 21:59:26.000 014 33335.72 313.00 2358.74 26.86 2011-01-14 21:59:27.000 014 33335.72 313.02 2358.75 26.86 2011-01-14 21:59:28.000 014 33335.75 313.01 2358.80 26.86 2011-01-14 21:59:29.000 014 33335.75 313.05 2358.74 26.86 2011-01-14 21:59:30.000 014 33335.82 313.00 2358.79 26.86 2011-01-14 21:59:31.000 014 33335.81 313.00 2358.72 26.86 2011-01-14 21:59:32.000 014 33335.75 313.06 2358.68 26.86 2011-01-14 21:59:33.000 014 33335.72 313.05 2358.76 26.86 2011-01-14 21:59:34.000 014 33335.70 312.98 2358.71 26.86 2011-01-14 21:59:35.000 014 33335.72 313.04 2358.74 26.86 2011-01-14 21:59:36.000 014 33335.64 313.01 2358.76 26.86 2011-01-14 21:59:37.000 014 33335.87 313.00 2358.81 26.86 2011-01-14 21:59:38.000 014 33335.81 313.02 2358.72 26.86 2011-01-14 21:59:39.000 014 33335.66 313.02 2358.77 26.86 2011-01-14 21:59:40.000 014 33335.76 313.03 2358.73 26.86 2011-01-14 21:59:41.000 014 33335.73 312.99 2358.77 26.86 2011-01-14 21:59:42.000 014 33335.79 313.05 2358.81 26.86 2011-01-14 21:59:43.000 014 33335.72 313.03 2358.78 26.86 2011-01-14 21:59:44.000 014 33335.74 313.06 2358.69 26.86 2011-01-14 21:59:45.000 014 33335.67 313.03 2358.78 26.86 2011-01-14 21:59:46.000 014 33335.81 313.04 2358.75 26.86 2011-01-14 21:59:47.000 014 33335.75 313.06 2358.75 26.86 2011-01-14 21:59:48.000 014 33335.79 313.10 2358.76 26.86 2011-01-14 21:59:49.000 014 33335.87 313.06 2358.81 26.86 2011-01-14 21:59:50.000 014 33335.76 313.03 2358.74 26.86 2011-01-14 21:59:51.000 014 33335.67 313.04 2358.78 26.86 2011-01-14 21:59:52.000 014 33335.79 313.03 2358.71 26.86 2011-01-14 21:59:53.000 014 33335.76 313.05 2358.80 26.86 2011-01-14 21:59:54.000 014 33335.72 313.09 2358.68 26.86 2011-01-14 21:59:55.000 014 33335.72 313.05 2358.69 26.86 2011-01-14 21:59:56.000 014 33335.76 313.07 2358.75 26.86 2011-01-14 21:59:57.000 014 33335.77 313.02 2358.67 26.86 2011-01-14 21:59:58.000 014 33335.75 313.05 2358.71 26.86 2011-01-14 21:59:59.000 014 33335.69 313.03 2358.74 26.86 2011-01-14 22:00:00.000 014 33335.66 313.05 2358.80 26.86 2011-01-14 22:00:01.000 014 33335.78 313.04 2358.69 26.86 2011-01-14 22:00:02.000 014 33335.82 313.02 2358.78 26.86 2011-01-14 22:00:03.000 014 33335.75 313.02 2358.68 26.86 2011-01-14 22:00:04.000 014 33335.76 313.02 2358.76 26.86 2011-01-14 22:00:05.000 014 33335.75 313.03 2358.76 26.86 2011-01-14 22:00:06.000 014 33335.73 313.00 2358.81 26.86 2011-01-14 22:00:07.000 014 33335.77 313.04 2358.77 26.86 2011-01-14 22:00:08.000 014 33335.72 313.07 2358.72 26.86 2011-01-14 22:00:09.000 014 33335.70 313.05 2358.65 26.86 2011-01-14 22:00:10.000 014 33335.70 313.00 2358.79 26.86 2011-01-14 22:00:11.000 014 33335.75 313.02 2358.66 26.86 2011-01-14 22:00:12.000 014 33335.64 313.02 2358.75 26.86 2011-01-14 22:00:13.000 014 33335.78 313.03 2358.60 26.86 2011-01-14 22:00:14.000 014 33335.70 313.03 2358.70 26.86 2011-01-14 22:00:15.000 014 33335.69 312.99 2358.75 26.86 2011-01-14 22:00:16.000 014 33335.72 313.02 2358.77 26.86 2011-01-14 22:00:17.000 014 33335.75 313.00 2358.67 26.86 2011-01-14 22:00:18.000 014 33335.64 313.05 2358.75 26.86 2011-01-14 22:00:19.000 014 33335.70 313.00 2358.71 26.86 2011-01-14 22:00:20.000 014 33335.69 313.02 2358.66 26.86 2011-01-14 22:00:21.000 014 33335.60 313.03 2358.62 26.86 2011-01-14 22:00:22.000 014 33335.68 313.00 2358.76 26.86 2011-01-14 22:00:23.000 014 33335.62 313.06 2358.69 26.86 2011-01-14 22:00:24.000 014 33335.75 313.08 2358.72 26.86 2011-01-14 22:00:25.000 014 33335.65 313.02 2358.78 26.86 2011-01-14 22:00:26.000 014 33335.60 313.02 2358.69 26.86 2011-01-14 22:00:27.000 014 33335.69 313.01 2358.69 26.86 2011-01-14 22:00:28.000 014 33335.68 313.05 2358.72 26.86 2011-01-14 22:00:29.000 014 33335.60 313.03 2358.65 26.86 2011-01-14 22:00:30.000 014 33335.70 313.06 2358.72 26.86 2011-01-14 22:00:31.000 014 33335.63 313.03 2358.75 26.86 2011-01-14 22:00:32.000 014 33335.62 313.01 2358.66 26.86 2011-01-14 22:00:33.000 014 33335.59 313.02 2358.66 26.86 2011-01-14 22:00:34.000 014 33335.56 312.99 2358.68 26.86 2011-01-14 22:00:35.000 014 33335.60 313.03 2358.68 26.86 2011-01-14 22:00:36.000 014 33335.48 313.07 2358.73 26.86 2011-01-14 22:00:37.000 014 33335.56 313.03 2358.75 26.86 2011-01-14 22:00:38.000 014 33335.56 313.00 2358.74 26.86 2011-01-14 22:00:39.000 014 33335.61 313.02 2358.78 26.86 2011-01-14 22:00:40.000 014 33335.56 313.01 2358.74 26.86 2011-01-14 22:00:41.000 014 33335.61 313.03 2358.75 26.86 2011-01-14 22:00:42.000 014 33335.61 313.04 2358.73 26.86 2011-01-14 22:00:43.000 014 33335.58 313.04 2358.82 26.86 2011-01-14 22:00:44.000 014 33335.65 313.01 2358.71 26.86 2011-01-14 22:00:45.000 014 33335.60 313.00 2358.74 26.86 2011-01-14 22:00:46.000 014 33335.56 313.01 2358.66 26.86 2011-01-14 22:00:47.000 014 33335.58 313.01 2358.65 26.86 2011-01-14 22:00:48.000 014 33335.45 313.02 2358.64 26.86 2011-01-14 22:00:49.000 014 33335.61 313.05 2358.81 26.86 2011-01-14 22:00:50.000 014 33335.63 313.04 2358.68 26.86 2011-01-14 22:00:51.000 014 33335.53 313.03 2358.65 26.86 2011-01-14 22:00:52.000 014 33335.59 312.99 2358.76 26.86 2011-01-14 22:00:53.000 014 33335.53 313.00 2358.81 26.86 2011-01-14 22:00:54.000 014 33335.63 313.00 2358.81 26.86 2011-01-14 22:00:55.000 014 33335.54 313.03 2358.74 26.86 2011-01-14 22:00:56.000 014 33335.54 313.02 2358.68 26.86 2011-01-14 22:00:57.000 014 33335.57 313.02 2358.75 26.86 2011-01-14 22:00:58.000 014 33335.68 313.00 2358.69 26.86 2011-01-14 22:00:59.000 014 33335.66 313.06 2358.75 26.86 2011-01-14 22:01:00.000 014 33335.60 313.01 2358.76 26.86 2011-01-14 22:01:01.000 014 33335.69 313.02 2358.75 26.86 2011-01-14 22:01:02.000 014 33335.56 313.03 2358.66 26.86 2011-01-14 22:01:03.000 014 33335.66 313.02 2358.69 26.86 2011-01-14 22:01:04.000 014 33335.60 313.03 2358.65 26.86 2011-01-14 22:01:05.000 014 33335.72 312.99 2358.69 26.86 2011-01-14 22:01:06.000 014 33335.60 312.97 2358.66 26.86 2011-01-14 22:01:07.000 014 33335.58 313.03 2358.74 26.86 2011-01-14 22:01:08.000 014 33335.61 313.00 2358.66 26.86 2011-01-14 22:01:09.000 014 33335.53 312.98 2358.63 26.86 2011-01-14 22:01:10.000 014 33335.67 313.02 2358.68 26.86 2011-01-14 22:01:11.000 014 33335.64 313.01 2358.67 26.86 2011-01-14 22:01:12.000 014 33335.45 313.04 2358.69 26.86 2011-01-14 22:01:13.000 014 33335.61 313.00 2358.69 26.86 2011-01-14 22:01:14.000 014 33335.54 313.00 2358.68 26.86 2011-01-14 22:01:15.000 014 33335.61 313.00 2358.71 26.86 2011-01-14 22:01:16.000 014 33335.54 313.00 2358.73 26.86 2011-01-14 22:01:17.000 014 33335.57 313.05 2358.69 26.86 2011-01-14 22:01:18.000 014 33335.59 313.03 2358.72 26.86 2011-01-14 22:01:19.000 014 33335.51 312.99 2358.71 26.86 2011-01-14 22:01:20.000 014 33335.51 313.00 2358.65 26.86 2011-01-14 22:01:21.000 014 33335.57 313.00 2358.68 26.86 2011-01-14 22:01:22.000 014 33335.57 313.02 2358.72 26.86 2011-01-14 22:01:23.000 014 33335.60 312.99 2358.73 26.86 2011-01-14 22:01:24.000 014 33335.60 312.95 2358.71 26.86 2011-01-14 22:01:25.000 014 33335.57 313.03 2358.71 26.86 2011-01-14 22:01:26.000 014 33335.51 312.98 2358.71 26.86 2011-01-14 22:01:27.000 014 33335.55 313.00 2358.71 26.86 2011-01-14 22:01:28.000 014 33335.57 312.99 2358.70 26.86 2011-01-14 22:01:29.000 014 33335.63 313.02 2358.75 26.86 2011-01-14 22:01:30.000 014 33335.55 312.97 2358.66 26.86 2011-01-14 22:01:31.000 014 33335.43 312.96 2358.69 26.86 2011-01-14 22:01:32.000 014 33335.57 313.00 2358.66 26.86 2011-01-14 22:01:33.000 014 33335.47 312.94 2358.73 26.86 2011-01-14 22:01:34.000 014 33335.51 312.97 2358.66 26.86 2011-01-14 22:01:35.000 014 33335.52 313.00 2358.65 26.86 2011-01-14 22:01:36.000 014 33335.59 312.96 2358.66 26.86 2011-01-14 22:01:37.000 014 33335.50 312.97 2358.56 26.86 2011-01-14 22:01:38.000 014 33335.40 312.95 2358.65 26.86 2011-01-14 22:01:39.000 014 33335.44 312.99 2358.63 26.86 2011-01-14 22:01:40.000 014 33335.42 312.99 2358.78 26.86 2011-01-14 22:01:41.000 014 33335.39 312.98 2358.80 26.86 2011-01-14 22:01:42.000 014 33335.58 312.97 2358.62 26.86 2011-01-14 22:01:43.000 014 33335.36 313.01 2358.68 26.86 2011-01-14 22:01:44.000 014 33335.51 313.02 2358.74 26.86 2011-01-14 22:01:45.000 014 33335.43 313.02 2358.69 26.86 2011-01-14 22:01:46.000 014 33335.44 312.97 2358.71 26.86 2011-01-14 22:01:47.000 014 33335.38 312.97 2358.71 26.86 2011-01-14 22:01:48.000 014 33335.44 313.00 2358.63 26.86 2011-01-14 22:01:49.000 014 33335.45 312.94 2358.74 26.86 2011-01-14 22:01:50.000 014 33335.44 312.97 2358.73 26.86 2011-01-14 22:01:51.000 014 33335.41 312.95 2358.69 26.86 2011-01-14 22:01:52.000 014 33335.50 313.02 2358.75 26.86 2011-01-14 22:01:53.000 014 33335.39 313.00 2358.71 26.86 2011-01-14 22:01:54.000 014 33335.39 313.01 2358.75 26.86 2011-01-14 22:01:55.000 014 33335.43 313.00 2358.63 26.86 2011-01-14 22:01:56.000 014 33335.34 313.03 2358.75 26.86 2011-01-14 22:01:57.000 014 33335.34 312.98 2358.74 26.86 2011-01-14 22:01:58.000 014 33335.46 313.04 2358.75 26.86 2011-01-14 22:01:59.000 014 33335.35 312.97 2358.75 26.86 2011-01-14 22:02:00.000 014 33335.44 313.01 2358.68 26.86 2011-01-14 22:02:01.000 014 33335.31 313.00 2358.64 26.86 2011-01-14 22:02:02.000 014 33335.51 313.02 2358.68 26.86 2011-01-14 22:02:03.000 014 33335.40 313.00 2358.68 26.86 2011-01-14 22:02:04.000 014 33335.45 313.00 2358.57 26.86 2011-01-14 22:02:05.000 014 33335.50 313.01 2358.61 26.86 2011-01-14 22:02:06.000 014 33335.39 312.94 2358.68 26.86 2011-01-14 22:02:07.000 014 33335.47 312.99 2358.66 26.86 2011-01-14 22:02:08.000 014 33335.44 312.98 2358.73 26.86 2011-01-14 22:02:09.000 014 33335.34 312.97 2358.70 26.86 2011-01-14 22:02:10.000 014 33335.45 312.94 2358.72 26.86 2011-01-14 22:02:11.000 014 33335.45 312.97 2358.68 26.86 2011-01-14 22:02:12.000 014 33335.50 313.02 2358.75 26.86 2011-01-14 22:02:13.000 014 33335.41 312.96 2358.63 26.86 2011-01-14 22:02:14.000 014 33335.48 312.99 2358.75 26.86 2011-01-14 22:02:15.000 014 33335.48 312.96 2358.74 26.86 2011-01-14 22:02:16.000 014 33335.50 312.98 2358.69 26.86 2011-01-14 22:02:17.000 014 33335.53 312.98 2358.71 26.86 2011-01-14 22:02:18.000 014 33335.40 312.94 2358.68 26.86 2011-01-14 22:02:19.000 014 33335.50 312.92 2358.71 26.86 2011-01-14 22:02:20.000 014 33335.44 312.96 2358.67 26.86 2011-01-14 22:02:21.000 014 33335.49 312.95 2358.68 26.86 2011-01-14 22:02:22.000 014 33335.53 312.92 2358.63 26.86 2011-01-14 22:02:23.000 014 33335.52 312.96 2358.69 26.86 2011-01-14 22:02:24.000 014 33335.47 312.95 2358.66 26.86 2011-01-14 22:02:25.000 014 33335.48 312.96 2358.71 26.86 2011-01-14 22:02:26.000 014 33335.46 312.97 2358.63 26.86 2011-01-14 22:02:27.000 014 33335.44 312.93 2358.66 26.86 2011-01-14 22:02:28.000 014 33335.33 312.94 2358.69 26.86 2011-01-14 22:02:29.000 014 33335.42 312.97 2358.59 26.86 2011-01-14 22:02:30.000 014 33335.36 312.93 2358.63 26.86 2011-01-14 22:02:31.000 014 33335.45 312.96 2358.74 26.86 2011-01-14 22:02:32.000 014 33335.37 312.96 2358.68 26.86 2011-01-14 22:02:33.000 014 33335.32 312.95 2358.72 26.86 2011-01-14 22:02:34.000 014 33335.28 312.92 2358.62 26.86 2011-01-14 22:02:35.000 014 33335.27 312.94 2358.73 26.86 2011-01-14 22:02:36.000 014 33335.28 312.97 2358.68 26.86 2011-01-14 22:02:37.000 014 33335.35 313.00 2358.71 26.86 2011-01-14 22:02:38.000 014 33335.26 313.02 2358.68 26.86 2011-01-14 22:02:39.000 014 33335.23 313.03 2358.66 26.86 2011-01-14 22:02:40.000 014 33335.26 313.02 2358.78 26.87 2011-01-14 22:02:41.000 014 33335.23 313.02 2358.70 26.86 2011-01-14 22:02:42.000 014 33335.10 312.98 2358.75 26.86 2011-01-14 22:02:43.000 014 33335.32 313.00 2358.67 26.86 2011-01-14 22:02:44.000 014 33335.12 313.03 2358.74 26.86 2011-01-14 22:02:45.000 014 33335.22 313.01 2358.72 26.86 2011-01-14 22:02:46.000 014 33335.16 313.02 2358.71 26.86 2011-01-14 22:02:47.000 014 33335.19 313.04 2358.65 26.86 2011-01-14 22:02:48.000 014 33335.17 313.02 2358.69 26.86 2011-01-14 22:02:49.000 014 33335.14 313.02 2358.69 26.86 2011-01-14 22:02:50.000 014 33335.21 313.04 2358.70 26.86 2011-01-14 22:02:51.000 014 33335.20 313.01 2358.72 26.86 2011-01-14 22:02:52.000 014 33335.19 313.05 2358.71 26.86 2011-01-14 22:02:53.000 014 33335.19 313.06 2358.76 26.86 2011-01-14 22:02:54.000 014 33335.23 313.01 2358.78 26.86 2011-01-14 22:02:55.000 014 33335.18 313.06 2358.75 26.86 2011-01-14 22:02:56.000 014 33335.22 313.05 2358.69 26.86 2011-01-14 22:02:57.000 014 33335.19 313.07 2358.67 26.86 2011-01-14 22:02:58.000 014 33335.19 313.06 2358.82 26.86 2011-01-14 22:02:59.000 014 33335.23 313.05 2358.81 26.86 2011-01-14 22:03:00.000 014 33335.19 313.04 2358.74 26.86 2011-01-14 22:03:01.000 014 33335.23 313.06 2358.73 26.86 2011-01-14 22:03:02.000 014 33335.31 313.07 2358.72 26.86 2011-01-14 22:03:03.000 014 33335.22 313.07 2358.67 26.86 2011-01-14 22:03:04.000 014 33335.17 313.05 2358.63 26.86 2011-01-14 22:03:05.000 014 33335.25 313.02 2358.76 26.86 2011-01-14 22:03:06.000 014 33335.30 313.04 2358.69 26.86 2011-01-14 22:03:07.000 014 33335.32 313.06 2358.68 26.86 2011-01-14 22:03:08.000 014 33335.31 313.06 2358.63 26.86 2011-01-14 22:03:09.000 014 33335.14 313.05 2358.74 26.86 2011-01-14 22:03:10.000 014 33335.33 313.06 2358.60 26.86 2011-01-14 22:03:11.000 014 33335.35 313.08 2358.77 26.86 2011-01-14 22:03:12.000 014 33335.26 313.08 2358.62 26.86 2011-01-14 22:03:13.000 014 33335.34 313.11 2358.75 26.86 2011-01-14 22:03:14.000 014 33335.41 313.05 2358.65 26.86 2011-01-14 22:03:15.000 014 33335.32 313.06 2358.65 26.86 2011-01-14 22:03:16.000 014 33335.35 313.05 2358.69 26.86 2011-01-14 22:03:17.000 014 33335.40 313.04 2358.70 26.86 2011-01-14 22:03:18.000 014 33335.45 313.08 2358.75 26.86 2011-01-14 22:03:19.000 014 33335.39 313.08 2358.63 26.86 2011-01-14 22:03:20.000 014 33335.54 313.04 2358.69 26.86 2011-01-14 22:03:21.000 014 33335.39 313.02 2358.72 26.86 2011-01-14 22:03:22.000 014 33335.48 313.09 2358.69 26.86 2011-01-14 22:03:23.000 014 33335.40 313.11 2358.66 26.86 2011-01-14 22:03:24.000 014 33335.45 313.06 2358.70 26.86 2011-01-14 22:03:25.000 014 33335.42 313.07 2358.68 26.86 2011-01-14 22:03:26.000 014 33335.39 313.05 2358.66 26.86 2011-01-14 22:03:27.000 014 33335.39 313.04 2358.71 26.86 2011-01-14 22:03:28.000 014 33335.53 313.04 2358.63 26.86 2011-01-14 22:03:29.000 014 33335.44 313.08 2358.63 26.86 2011-01-14 22:03:30.000 014 33335.38 313.07 2358.60 26.86 2011-01-14 22:03:31.000 014 33335.56 313.03 2358.65 26.86 2011-01-14 22:03:32.000 014 33335.57 313.06 2358.62 26.86 2011-01-14 22:03:33.000 014 33335.47 313.05 2358.66 26.86 2011-01-14 22:03:34.000 014 33335.45 313.05 2358.63 26.86 2011-01-14 22:03:35.000 014 33335.38 313.04 2358.63 26.86 2011-01-14 22:03:36.000 014 33335.46 313.02 2358.64 26.86 2011-01-14 22:03:37.000 014 33335.53 313.08 2358.68 26.86 2011-01-14 22:03:38.000 014 33335.44 313.09 2358.60 26.86 2011-01-14 22:03:39.000 014 33335.46 313.04 2358.61 26.87 2011-01-14 22:03:40.000 014 33335.47 313.07 2358.65 26.87 2011-01-14 22:03:41.000 014 33335.54 313.07 2358.70 26.87 2011-01-14 22:03:42.000 014 33335.48 313.09 2358.61 26.87 2011-01-14 22:03:43.000 014 33335.52 313.05 2358.68 26.87 2011-01-14 22:03:44.000 014 33335.48 313.05 2358.58 26.87 2011-01-14 22:03:45.000 014 33335.56 313.08 2358.57 26.87 2011-01-14 22:03:46.000 014 33335.51 313.08 2358.59 26.87 2011-01-14 22:03:47.000 014 33335.51 313.04 2358.57 26.87 2011-01-14 22:03:48.000 014 33335.47 313.07 2358.61 26.87 2011-01-14 22:03:49.000 014 33335.49 313.09 2358.64 26.87 2011-01-14 22:03:50.000 014 33335.55 313.07 2358.61 26.87 2011-01-14 22:03:51.000 014 33335.50 313.03 2358.60 26.87 2011-01-14 22:03:52.000 014 33335.57 313.04 2358.62 26.87 2011-01-14 22:03:53.000 014 33335.54 313.05 2358.62 26.87 2011-01-14 22:03:54.000 014 33335.60 313.05 2358.69 26.87 2011-01-14 22:03:55.000 014 33335.50 313.09 2358.65 26.87 2011-01-14 22:03:56.000 014 33335.57 313.08 2358.65 26.87 2011-01-14 22:03:57.000 014 33335.47 313.08 2358.69 26.87 2011-01-14 22:03:58.000 014 33335.50 313.09 2358.71 26.87 2011-01-14 22:03:59.000 014 33335.51 313.13 2358.56 26.87 2011-01-14 22:04:00.000 014 33335.60 313.10 2358.64 26.87 2011-01-14 22:04:01.000 014 33335.60 313.08 2358.55 26.87 2011-01-14 22:04:02.000 014 33335.54 313.10 2358.55 26.87 2011-01-14 22:04:03.000 014 33335.51 313.11 2358.58 26.87 2011-01-14 22:04:04.000 014 33335.42 313.12 2358.66 26.87 2011-01-14 22:04:05.000 014 33335.63 313.10 2358.66 26.87 2011-01-14 22:04:06.000 014 33335.56 313.08 2358.59 26.87 2011-01-14 22:04:07.000 014 33335.49 313.12 2358.58 26.87 2011-01-14 22:04:08.000 014 33335.58 313.12 2358.62 26.87 2011-01-14 22:04:09.000 014 33335.51 313.13 2358.61 26.87 2011-01-14 22:04:10.000 014 33335.60 313.13 2358.62 26.87 2011-01-14 22:04:11.000 014 33335.50 313.15 2358.62 26.87 2011-01-14 22:04:12.000 014 33335.55 313.12 2358.64 26.87 2011-01-14 22:04:13.000 014 33335.51 313.16 2358.65 26.87 2011-01-14 22:04:14.000 014 33335.51 313.15 2358.57 26.87 2011-01-14 22:04:15.000 014 33335.54 313.12 2358.56 26.87 2011-01-14 22:04:16.000 014 33335.54 313.17 2358.67 26.87 2011-01-14 22:04:17.000 014 33335.49 313.19 2358.76 26.87 2011-01-14 22:04:18.000 014 33335.46 313.11 2358.63 26.87 2011-01-14 22:04:19.000 014 33335.48 313.17 2358.71 26.87 2011-01-14 22:04:20.000 014 33335.53 313.13 2358.73 26.87 2011-01-14 22:04:21.000 014 33335.51 313.15 2358.65 26.87 2011-01-14 22:04:22.000 014 33335.45 313.20 2358.70 26.87 2011-01-14 22:04:23.000 014 33335.48 313.19 2358.69 26.87 2011-01-14 22:04:24.000 014 33335.38 313.18 2358.68 26.87 2011-01-14 22:04:25.000 014 33335.51 313.19 2358.69 26.87 2011-01-14 22:04:26.000 014 33335.48 313.24 2358.65 26.87 2011-01-14 22:04:27.000 014 33335.46 313.20 2358.55 26.87 2011-01-14 22:04:28.000 014 33335.46 313.23 2358.69 26.87 2011-01-14 22:04:29.000 014 33335.40 313.21 2358.71 26.87 2011-01-14 22:04:30.000 014 33335.50 313.24 2358.67 26.87 2011-01-14 22:04:31.000 014 33335.47 313.21 2358.61 26.87 2011-01-14 22:04:32.000 014 33335.38 313.29 2358.69 26.87 2011-01-14 22:04:33.000 014 33335.41 313.27 2358.74 26.87 2011-01-14 22:04:34.000 014 33335.38 313.24 2358.71 26.87 2011-01-14 22:04:35.000 014 33335.51 313.21 2358.65 26.87 2011-01-14 22:04:36.000 014 33335.41 313.25 2358.72 26.87 2011-01-14 22:04:37.000 014 33335.39 313.28 2358.72 26.87 2011-01-14 22:04:38.000 014 33335.43 313.24 2358.66 26.87 2011-01-14 22:04:39.000 014 33335.38 313.23 2358.65 26.87 2011-01-14 22:04:40.000 014 33335.45 313.26 2358.76 26.87 2011-01-14 22:04:41.000 014 33335.49 313.29 2358.75 26.87 2011-01-14 22:04:42.000 014 33335.45 313.27 2358.72 26.87 2011-01-14 22:04:43.000 014 33335.50 313.32 2358.74 26.87 2011-01-14 22:04:44.000 014 33335.45 313.28 2358.74 26.87 2011-01-14 22:04:45.000 014 33335.46 313.28 2358.71 26.87 2011-01-14 22:04:46.000 014 33335.45 313.27 2358.71 26.87 2011-01-14 22:04:47.000 014 33335.54 313.32 2358.69 26.87 2011-01-14 22:04:48.000 014 33335.63 313.29 2358.66 26.87 2011-01-14 22:04:49.000 014 33335.35 313.33 2358.60 26.87 2011-01-14 22:04:50.000 014 33335.56 313.30 2358.71 26.87 2011-01-14 22:04:51.000 014 33335.43 313.31 2358.69 26.87 2011-01-14 22:04:52.000 014 33335.45 313.32 2358.72 26.87 2011-01-14 22:04:53.000 014 33335.40 313.34 2358.63 26.87 2011-01-14 22:04:54.000 014 33335.39 313.32 2358.64 26.87 2011-01-14 22:04:55.000 014 33335.44 313.32 2358.76 26.87 2011-01-14 22:04:56.000 014 33335.46 313.29 2358.78 26.87 2011-01-14 22:04:57.000 014 33335.38 313.33 2358.74 26.87 2011-01-14 22:04:58.000 014 33335.35 313.32 2358.71 26.87 2011-01-14 22:04:59.000 014 33335.37 313.33 2358.72 26.87 2011-01-14 22:05:00.000 014 33335.38 313.34 2358.75 26.87 2011-01-14 22:05:01.000 014 33335.44 313.31 2358.65 26.87 2011-01-14 22:05:02.000 014 33335.33 313.36 2358.78 26.87 2011-01-14 22:05:03.000 014 33335.33 313.32 2358.79 26.87 2011-01-14 22:05:04.000 014 33335.40 313.36 2358.82 26.87 2011-01-14 22:05:05.000 014 33335.42 313.35 2358.76 26.87 2011-01-14 22:05:06.000 014 33335.31 313.32 2358.75 26.87 2011-01-14 22:05:07.000 014 33335.38 313.33 2358.75 26.87 2011-01-14 22:05:08.000 014 33335.42 313.33 2358.75 26.87 2011-01-14 22:05:09.000 014 33335.43 313.32 2358.78 26.87 2011-01-14 22:05:10.000 014 33335.36 313.34 2358.78 26.87 2011-01-14 22:05:11.000 014 33335.39 313.34 2358.78 26.87 2011-01-14 22:05:12.000 014 33335.36 313.37 2358.74 26.87 2011-01-14 22:05:13.000 014 33335.27 313.37 2358.82 26.87 2011-01-14 22:05:14.000 014 33335.36 313.40 2358.74 26.87 2011-01-14 22:05:15.000 014 33335.31 313.37 2358.75 26.87 2011-01-14 22:05:16.000 014 33335.32 313.41 2358.75 26.87 2011-01-14 22:05:17.000 014 33335.36 313.36 2358.76 26.87 2011-01-14 22:05:18.000 014 33335.32 313.39 2358.82 26.87 2011-01-14 22:05:19.000 014 33335.35 313.39 2358.80 26.87 2011-01-14 22:05:20.000 014 33335.28 313.39 2358.76 26.87 2011-01-14 22:05:21.000 014 33335.29 313.34 2358.80 26.87 2011-01-14 22:05:22.000 014 33335.28 313.38 2358.73 26.87 2011-01-14 22:05:23.000 014 33335.40 313.39 2358.78 26.87 2011-01-14 22:05:24.000 014 33335.41 313.40 2358.80 26.87 2011-01-14 22:05:25.000 014 33335.21 313.44 2358.72 26.87 2011-01-14 22:05:26.000 014 33335.23 313.44 2358.72 26.87 2011-01-14 22:05:27.000 014 33335.20 313.42 2358.75 26.87 2011-01-14 22:05:28.000 014 33335.24 313.42 2358.81 26.87 2011-01-14 22:05:29.000 014 33335.31 313.45 2358.71 26.87 2011-01-14 22:05:30.000 014 33335.16 313.38 2358.80 26.87 2011-01-14 22:05:31.000 014 33335.25 313.43 2358.69 26.87 2011-01-14 22:05:32.000 014 33335.26 313.44 2358.84 26.87 2011-01-14 22:05:33.000 014 33335.23 313.42 2358.83 26.87 2011-01-14 22:05:34.000 014 33335.16 313.43 2358.82 26.87 2011-01-14 22:05:35.000 014 33335.27 313.45 2358.77 26.87 2011-01-14 22:05:36.000 014 33335.19 313.46 2358.85 26.87 2011-01-14 22:05:37.000 014 33335.22 313.44 2358.80 26.87 2011-01-14 22:05:38.000 014 33335.16 313.49 2358.88 26.87 2011-01-14 22:05:39.000 014 33335.12 313.47 2358.84 26.87 2011-01-14 22:05:40.000 014 33335.21 313.45 2358.89 26.87 2011-01-14 22:05:41.000 014 33335.23 313.45 2358.80 26.87 2011-01-14 22:05:42.000 014 33335.17 313.44 2358.85 26.87 2011-01-14 22:05:43.000 014 33335.16 313.49 2358.80 26.87 2011-01-14 22:05:44.000 014 33335.13 313.44 2358.81 26.87 2011-01-14 22:05:45.000 014 33335.17 313.46 2358.76 26.87 2011-01-14 22:05:46.000 014 33335.16 313.46 2358.89 26.87 2011-01-14 22:05:47.000 014 33335.15 313.48 2358.81 26.87 2011-01-14 22:05:48.000 014 33335.18 313.44 2358.81 26.87 2011-01-14 22:05:49.000 014 33335.07 313.48 2358.89 26.87 2011-01-14 22:05:50.000 014 33335.17 313.47 2358.78 26.87 2011-01-14 22:05:51.000 014 33335.13 313.48 2358.72 26.87 2011-01-14 22:05:52.000 014 33335.21 313.51 2358.75 26.87 2011-01-14 22:05:53.000 014 33335.22 313.48 2358.89 26.87 2011-01-14 22:05:54.000 014 33335.17 313.49 2358.80 26.87 2011-01-14 22:05:55.000 014 33335.06 313.48 2358.85 26.87 2011-01-14 22:05:56.000 014 33335.30 313.50 2358.87 26.87 2011-01-14 22:05:57.000 014 33335.21 313.49 2358.85 26.87 2011-01-14 22:05:58.000 014 33335.27 313.51 2358.84 26.87 2011-01-14 22:05:59.000 014 33335.20 313.49 2358.80 26.87 2011-01-14 22:06:00.000 014 33335.20 313.47 2358.78 26.87 2011-01-14 22:06:01.000 014 33335.17 313.50 2358.81 26.87 2011-01-14 22:06:02.000 014 33335.33 313.44 2358.89 26.87 2011-01-14 22:06:03.000 014 33335.28 313.44 2358.87 26.87 2011-01-14 22:06:04.000 014 33335.30 313.49 2358.79 26.87 2011-01-14 22:06:05.000 014 33335.37 313.46 2358.89 26.87 2011-01-14 22:06:06.000 014 33335.40 313.46 2358.87 26.87 2011-01-14 22:06:07.000 014 33335.44 313.46 2358.76 26.87 2011-01-14 22:06:08.000 014 33335.47 313.48 2358.88 26.87 2011-01-14 22:06:09.000 014 33335.48 313.47 2358.95 26.87 2011-01-14 22:06:10.000 014 33335.46 313.47 2358.80 26.87 2011-01-14 22:06:11.000 014 33335.45 313.48 2358.76 26.87 2011-01-14 22:06:12.000 014 33335.46 313.45 2358.81 26.87 2011-01-14 22:06:13.000 014 33335.45 313.44 2358.82 26.87 2011-01-14 22:06:14.000 014 33335.41 313.46 2358.75 26.87 2011-01-14 22:06:15.000 014 33335.47 313.45 2358.80 26.87 2011-01-14 22:06:16.000 014 33335.47 313.44 2358.75 26.87 2011-01-14 22:06:17.000 014 33335.42 313.47 2358.79 26.87 2011-01-14 22:06:18.000 014 33335.45 313.47 2358.70 26.87 2011-01-14 22:06:19.000 014 33335.56 313.45 2358.77 26.87 2011-01-14 22:06:20.000 014 33335.48 313.45 2358.82 26.87 2011-01-14 22:06:21.000 014 33335.49 313.48 2358.80 26.87 2011-01-14 22:06:22.000 014 33335.54 313.42 2358.78 26.87 2011-01-14 22:06:23.000 014 33335.46 313.47 2358.77 26.87 2011-01-14 22:06:24.000 014 33335.53 313.46 2358.81 26.87 2011-01-14 22:06:25.000 014 33335.50 313.45 2358.76 26.87 2011-01-14 22:06:26.000 014 33335.39 313.48 2358.74 26.87 2011-01-14 22:06:27.000 014 33335.47 313.45 2358.71 26.87 2011-01-14 22:06:28.000 014 33335.46 313.48 2358.70 26.87 2011-01-14 22:06:29.000 014 33335.48 313.50 2358.75 26.87 2011-01-14 22:06:30.000 014 33335.38 313.50 2358.86 26.87 2011-01-14 22:06:31.000 014 33335.42 313.50 2358.74 26.87 2011-01-14 22:06:32.000 014 33335.56 313.49 2358.71 26.87 2011-01-14 22:06:33.000 014 33335.43 313.51 2358.70 26.87 2011-01-14 22:06:34.000 014 33335.46 313.53 2358.74 26.87 2011-01-14 22:06:35.000 014 33335.42 313.54 2358.70 26.87 2011-01-14 22:06:36.000 014 33335.37 313.51 2358.70 26.87 2011-01-14 22:06:37.000 014 33335.50 313.55 2358.75 26.87 2011-01-14 22:06:38.000 014 33335.38 313.54 2358.76 26.87 2011-01-14 22:06:39.000 014 33335.42 313.50 2358.74 26.87 2011-01-14 22:06:40.000 014 33335.41 313.53 2358.71 26.87 2011-01-14 22:06:41.000 014 33335.41 313.58 2358.64 26.87 2011-01-14 22:06:42.000 014 33335.47 313.54 2358.68 26.87 2011-01-14 22:06:43.000 014 33335.54 313.56 2358.72 26.87 2011-01-14 22:06:44.000 014 33335.42 313.55 2358.77 26.87 2011-01-14 22:06:45.000 014 33335.44 313.50 2358.78 26.87 2011-01-14 22:06:46.000 014 33335.55 313.58 2358.80 26.87 2011-01-14 22:06:47.000 014 33335.59 313.57 2358.77 26.87 2011-01-14 22:06:48.000 014 33335.59 313.52 2358.89 26.87 2011-01-14 22:06:49.000 014 33335.59 313.57 2358.78 26.87 2011-01-14 22:06:50.000 014 33335.50 313.49 2358.76 26.87 2011-01-14 22:06:51.000 014 33335.45 313.50 2358.76 26.87 2011-01-14 22:06:52.000 014 33335.66 313.54 2358.74 26.87 2011-01-14 22:06:53.000 014 33335.58 313.55 2358.78 26.87 2011-01-14 22:06:54.000 014 33335.57 313.51 2358.72 26.87 2011-01-14 22:06:55.000 014 33335.68 313.54 2358.78 26.87 2011-01-14 22:06:56.000 014 33335.58 313.56 2358.71 26.87 2011-01-14 22:06:57.000 014 33335.62 313.59 2358.72 26.87 2011-01-14 22:06:58.000 014 33335.62 313.55 2358.71 26.87 2011-01-14 22:06:59.000 014 33335.63 313.55 2358.73 26.87 2011-01-14 22:07:00.000 014 33335.63 313.54 2358.66 26.87 2011-01-14 22:07:01.000 014 33335.69 313.53 2358.71 26.87 2011-01-14 22:07:02.000 014 33335.66 313.53 2358.80 26.87 2011-01-14 22:07:03.000 014 33335.63 313.50 2358.74 26.87 2011-01-14 22:07:04.000 014 33335.61 313.54 2358.75 26.87 2011-01-14 22:07:05.000 014 33335.68 313.58 2358.71 26.87 2011-01-14 22:07:06.000 014 33335.57 313.59 2358.65 26.87 2011-01-14 22:07:07.000 014 33335.64 313.59 2358.74 26.87 2011-01-14 22:07:08.000 014 33335.64 313.56 2358.75 26.87 2011-01-14 22:07:09.000 014 33335.66 313.60 2358.71 26.87 2011-01-14 22:07:10.000 014 33335.69 313.61 2358.65 26.87 2011-01-14 22:07:11.000 014 33335.61 313.58 2358.69 26.87 2011-01-14 22:07:12.000 014 33335.57 313.57 2358.76 26.87 2011-01-14 22:07:13.000 014 33335.57 313.62 2358.68 26.87 2011-01-14 22:07:14.000 014 33335.65 313.63 2358.71 26.87 2011-01-14 22:07:15.000 014 33335.57 313.60 2358.70 26.87 2011-01-14 22:07:16.000 014 33335.54 313.64 2358.72 26.87 2011-01-14 22:07:17.000 014 33335.52 313.62 2358.69 26.87 2011-01-14 22:07:18.000 014 33335.54 313.62 2358.70 26.87 2011-01-14 22:07:19.000 014 33335.51 313.63 2358.73 26.87 2011-01-14 22:07:20.000 014 33335.56 313.62 2358.79 26.87 2011-01-14 22:07:21.000 014 33335.51 313.64 2358.77 26.87 2011-01-14 22:07:22.000 014 33335.54 313.68 2358.76 26.87 2011-01-14 22:07:23.000 014 33335.39 313.69 2358.75 26.87 2011-01-14 22:07:24.000 014 33335.44 313.63 2358.72 26.87 2011-01-14 22:07:25.000 014 33335.54 313.66 2358.81 26.87 2011-01-14 22:07:26.000 014 33335.44 313.73 2358.78 26.87 2011-01-14 22:07:27.000 014 33335.41 313.68 2358.69 26.87 2011-01-14 22:07:28.000 014 33335.48 313.63 2358.76 26.87 2011-01-14 22:07:29.000 014 33335.41 313.69 2358.75 26.87 2011-01-14 22:07:30.000 014 33335.33 313.70 2358.76 26.87 2011-01-14 22:07:31.000 014 33335.49 313.65 2358.78 26.87 2011-01-14 22:07:32.000 014 33335.38 313.67 2358.80 26.87 2011-01-14 22:07:33.000 014 33335.47 313.66 2358.80 26.87 2011-01-14 22:07:34.000 014 33335.46 313.71 2358.73 26.87 2011-01-14 22:07:35.000 014 33335.41 313.69 2358.75 26.87 2011-01-14 22:07:36.000 014 33335.47 313.67 2358.81 26.87 2011-01-14 22:07:37.000 014 33335.39 313.65 2358.80 26.87 2011-01-14 22:07:38.000 014 33335.48 313.69 2358.87 26.87 2011-01-14 22:07:39.000 014 33335.44 313.64 2358.82 26.87 2011-01-14 22:07:40.000 014 33335.46 313.68 2358.74 26.87 2011-01-14 22:07:41.000 014 33335.44 313.64 2358.75 26.87 2011-01-14 22:07:42.000 014 33335.35 313.67 2358.81 26.87 2011-01-14 22:07:43.000 014 33335.61 313.69 2358.78 26.87 2011-01-14 22:07:44.000 014 33335.53 313.66 2358.84 26.87 2011-01-14 22:07:45.000 014 33335.54 313.64 2358.81 26.87 2011-01-14 22:07:46.000 014 33335.51 313.67 2358.80 26.87 2011-01-14 22:07:47.000 014 33335.50 313.68 2358.70 26.88 2011-01-14 22:07:48.000 014 33335.56 313.70 2358.76 26.87 2011-01-14 22:07:49.000 014 33335.51 313.69 2358.80 26.88 2011-01-14 22:07:50.000 014 33335.57 313.64 2358.72 26.87 2011-01-14 22:07:51.000 014 33335.54 313.65 2358.74 26.88 2011-01-14 22:07:52.000 014 33335.61 313.64 2358.79 26.88 2011-01-14 22:07:53.000 014 33335.60 313.66 2358.75 26.88 2011-01-14 22:07:54.000 014 33335.54 313.69 2358.78 26.88 2011-01-14 22:07:55.000 014 33335.56 313.64 2358.66 26.88 2011-01-14 22:07:56.000 014 33335.62 313.65 2358.89 26.88 2011-01-14 22:07:57.000 014 33335.58 313.64 2358.85 26.88 2011-01-14 22:07:58.000 014 33335.70 313.62 2358.69 26.88 2011-01-14 22:07:59.000 014 33335.63 313.67 2358.71 26.88 2011-01-14 22:08:00.000 014 33335.68 313.67 2358.75 26.88 2011-01-14 22:08:01.000 014 33335.57 313.67 2358.79 26.88 2011-01-14 22:08:02.000 014 33335.68 313.63 2358.74 26.88 2011-01-14 22:08:03.000 014 33335.64 313.62 2358.74 26.88 2011-01-14 22:08:04.000 014 33335.73 313.67 2358.75 26.88 2011-01-14 22:08:05.000 014 33335.69 313.67 2358.70 26.88 2011-01-14 22:08:06.000 014 33335.64 313.66 2358.69 26.88 2011-01-14 22:08:07.000 014 33335.68 313.66 2358.71 26.88 2011-01-14 22:08:08.000 014 33335.64 313.62 2358.71 26.88 2011-01-14 22:08:09.000 014 33335.63 313.62 2358.69 26.88 2011-01-14 22:08:10.000 014 33335.66 313.64 2358.70 26.88 2011-01-14 22:08:11.000 014 33335.68 313.68 2358.69 26.88 2011-01-14 22:08:12.000 014 33335.57 313.67 2358.75 26.88 2011-01-14 22:08:13.000 014 33335.70 313.69 2358.64 26.88 2011-01-14 22:08:14.000 014 33335.64 313.66 2358.76 26.88 2011-01-14 22:08:15.000 014 33335.67 313.68 2358.71 26.88 2011-01-14 22:08:16.000 014 33335.58 313.66 2358.72 26.88 2011-01-14 22:08:17.000 014 33335.66 313.68 2358.78 26.88 2011-01-14 22:08:18.000 014 33335.64 313.66 2358.74 26.88 2011-01-14 22:08:19.000 014 33335.62 313.62 2358.76 26.88 2011-01-14 22:08:20.000 014 33335.57 313.66 2358.74 26.88 2011-01-14 22:08:21.000 014 33335.58 313.65 2358.72 26.88 2011-01-14 22:08:22.000 014 33335.56 313.64 2358.71 26.88 2011-01-14 22:08:23.000 014 33335.66 313.62 2358.71 26.88 2011-01-14 22:08:24.000 014 33335.68 313.66 2358.78 26.88 2011-01-14 22:08:25.000 014 33335.57 313.67 2358.66 26.88 2011-01-14 22:08:26.000 014 33335.61 313.70 2358.75 26.88 2011-01-14 22:08:27.000 014 33335.63 313.66 2358.75 26.88 2011-01-14 22:08:28.000 014 33335.61 313.63 2358.69 26.88 2011-01-14 22:08:29.000 014 33335.68 313.66 2358.65 26.88 2011-01-14 22:08:30.000 014 33335.71 313.63 2358.72 26.88 2011-01-14 22:08:31.000 014 33335.56 313.66 2358.69 26.88 2011-01-14 22:08:32.000 014 33335.58 313.66 2358.73 26.88 2011-01-14 22:08:33.000 014 33335.56 313.64 2358.74 26.88 2011-01-14 22:08:34.000 014 33335.66 313.66 2358.76 26.88 2011-01-14 22:08:35.000 014 33335.69 313.64 2358.74 26.88 2011-01-14 22:08:36.000 014 33335.71 313.62 2358.69 26.88 2011-01-14 22:08:37.000 014 33335.72 313.62 2358.78 26.88 2011-01-14 22:08:38.000 014 33335.57 313.64 2358.70 26.88 2011-01-14 22:08:39.000 014 33335.57 313.62 2358.80 26.88 2011-01-14 22:08:40.000 014 33335.63 313.64 2358.82 26.88 2011-01-14 22:08:41.000 014 33335.64 313.65 2358.69 26.88 2011-01-14 22:08:42.000 014 33335.73 313.64 2358.84 26.88 2011-01-14 22:08:43.000 014 33335.70 313.64 2358.72 26.88 2011-01-14 22:08:44.000 014 33335.63 313.63 2358.82 26.88 2011-01-14 22:08:45.000 014 33335.72 313.64 2358.72 26.88 2011-01-14 22:08:46.000 014 33335.58 313.64 2358.72 26.88 2011-01-14 22:08:47.000 014 33335.61 313.64 2358.75 26.88 2011-01-14 22:08:48.000 014 33335.64 313.68 2358.71 26.88 2011-01-14 22:08:49.000 014 33335.67 313.63 2358.69 26.88 2011-01-14 22:08:50.000 014 33335.59 313.62 2358.75 26.88 2011-01-14 22:08:51.000 014 33335.81 313.62 2358.75 26.88 2011-01-14 22:08:52.000 014 33335.67 313.61 2358.74 26.88 2011-01-14 22:08:53.000 014 33335.69 313.62 2358.72 26.88 2011-01-14 22:08:54.000 014 33335.64 313.60 2358.76 26.88 2011-01-14 22:08:55.000 014 33335.61 313.61 2358.82 26.88 2011-01-14 22:08:56.000 014 33335.70 313.64 2358.77 26.88 2011-01-14 22:08:57.000 014 33335.69 313.62 2358.74 26.88 2011-01-14 22:08:58.000 014 33335.68 313.60 2358.72 26.88 2011-01-14 22:08:59.000 014 33335.71 313.63 2358.78 26.88 2011-01-14 22:09:00.000 014 33335.76 313.61 2358.74 26.88 2011-01-14 22:09:01.000 014 33335.65 313.63 2358.76 26.88 2011-01-14 22:09:02.000 014 33335.68 313.63 2358.76 26.88 2011-01-14 22:09:03.000 014 33335.73 313.63 2358.65 26.88 2011-01-14 22:09:04.000 014 33335.72 313.62 2358.68 26.88 2011-01-14 22:09:05.000 014 33335.68 313.58 2358.70 26.88 2011-01-14 22:09:06.000 014 33335.78 313.63 2358.68 26.88 2011-01-14 22:09:07.000 014 33335.78 313.62 2358.73 26.88 2011-01-14 22:09:08.000 014 33335.74 313.61 2358.73 26.88 2011-01-14 22:09:09.000 014 33335.70 313.60 2358.66 26.88 2011-01-14 22:09:10.000 014 33335.77 313.62 2358.67 26.88 2011-01-14 22:09:11.000 014 33335.64 313.62 2358.75 26.88 2011-01-14 22:09:12.000 014 33335.58 313.62 2358.76 26.88 2011-01-14 22:09:13.000 014 33335.61 313.61 2358.69 26.88 2011-01-14 22:09:14.000 014 33335.60 313.62 2358.75 26.88 2011-01-14 22:09:15.000 014 33335.68 313.62 2358.65 26.88 2011-01-14 22:09:16.000 014 33335.54 313.62 2358.68 26.88 2011-01-14 22:09:17.000 014 33335.72 313.68 2358.65 26.88 2011-01-14 22:09:18.000 014 33335.70 313.68 2358.69 26.88 2011-01-14 22:09:19.000 014 33335.61 313.65 2358.65 26.88 2011-01-14 22:09:20.000 014 33335.69 313.69 2358.66 26.88 2011-01-14 22:09:21.000 014 33335.64 313.61 2358.72 26.88 2011-01-14 22:09:22.000 014 33335.63 313.63 2358.72 26.88 2011-01-14 22:09:23.000 014 33335.60 313.70 2358.70 26.88 2011-01-14 22:09:24.000 014 33335.59 313.62 2358.80 26.88 2011-01-14 22:09:25.000 014 33335.62 313.63 2358.73 26.88 2011-01-14 22:09:26.000 014 33335.61 313.69 2358.78 26.88 2011-01-14 22:09:27.000 014 33335.56 313.68 2358.78 26.88 2011-01-14 22:09:28.000 014 33335.56 313.63 2358.72 26.88 2011-01-14 22:09:29.000 014 33335.58 313.68 2358.71 26.88 2011-01-14 22:09:30.000 014 33335.67 313.68 2358.70 26.88 2011-01-14 22:09:31.000 014 33335.69 313.68 2358.75 26.88 2011-01-14 22:09:32.000 014 33335.49 313.65 2358.66 26.88 2011-01-14 22:09:33.000 014 33335.64 313.66 2358.72 26.88 2011-01-14 22:09:34.000 014 33335.67 313.64 2358.68 26.88 2011-01-14 22:09:35.000 014 33335.60 313.65 2358.72 26.88 2011-01-14 22:09:36.000 014 33335.68 313.66 2358.74 26.88 2011-01-14 22:09:37.000 014 33335.66 313.68 2358.74 26.88 2011-01-14 22:09:38.000 014 33335.61 313.67 2358.78 26.88 2011-01-14 22:09:39.000 014 33335.66 313.72 2358.71 26.88 2011-01-14 22:09:40.000 014 33335.69 313.70 2358.71 26.88 2011-01-14 22:09:41.000 014 33335.70 313.69 2358.68 26.88 2011-01-14 22:09:42.000 014 33335.70 313.65 2358.72 26.88 2011-01-14 22:09:43.000 014 33335.67 313.67 2358.70 26.88 2011-01-14 22:09:44.000 014 33335.65 313.65 2358.63 26.88 2011-01-14 22:09:45.000 014 33335.76 313.62 2358.71 26.88 2011-01-14 22:09:46.000 014 33335.68 313.65 2358.71 26.88 2011-01-14 22:09:47.000 014 33335.69 313.65 2358.74 26.88 2011-01-14 22:09:48.000 014 33335.67 313.65 2358.74 26.88 2011-01-14 22:09:49.000 014 33335.71 313.65 2358.69 26.88 2011-01-14 22:09:50.000 014 33335.63 313.64 2358.74 26.88 2011-01-14 22:09:51.000 014 33335.74 313.63 2358.75 26.88 2011-01-14 22:09:52.000 014 33335.69 313.63 2358.65 26.88 2011-01-14 22:09:53.000 014 33335.72 313.66 2358.71 26.88 2011-01-14 22:09:54.000 014 33335.69 313.65 2358.72 26.88 2011-01-14 22:09:55.000 014 33335.72 313.68 2358.74 26.88 2011-01-14 22:09:56.000 014 33335.66 313.68 2358.76 26.88 2011-01-14 22:09:57.000 014 33335.63 313.66 2358.75 26.88 2011-01-14 22:09:58.000 014 33335.63 313.67 2358.72 26.88 2011-01-14 22:09:59.000 014 33335.69 313.73 2358.72 26.88 2011-01-14 22:10:00.000 014 33335.63 313.70 2358.72 26.88 2011-01-14 22:10:01.000 014 33335.59 313.68 2358.72 26.88 2011-01-14 22:10:02.000 014 33335.75 313.70 2358.72 26.88 2011-01-14 22:10:03.000 014 33335.61 313.69 2358.72 26.88 2011-01-14 22:10:04.000 014 33335.59 313.70 2358.63 26.88 2011-01-14 22:10:05.000 014 33335.56 313.68 2358.66 26.88 2011-01-14 22:10:06.000 014 33335.61 313.70 2358.69 26.88 2011-01-14 22:10:07.000 014 33335.61 313.70 2358.66 26.88 2011-01-14 22:10:08.000 014 33335.60 313.73 2358.63 26.88 2011-01-14 22:10:09.000 014 33335.59 313.68 2358.72 26.88 2011-01-14 22:10:10.000 014 33335.59 313.70 2358.70 26.88 2011-01-14 22:10:11.000 014 33335.50 313.70 2358.72 26.88 2011-01-14 22:10:12.000 014 33335.49 313.74 2358.66 26.88 2011-01-14 22:10:13.000 014 33335.61 313.69 2358.71 26.88 2011-01-14 22:10:14.000 014 33335.47 313.67 2358.65 26.88 2011-01-14 22:10:15.000 014 33335.58 313.73 2358.78 26.88 2011-01-14 22:10:16.000 014 33335.61 313.70 2358.75 26.88 2011-01-14 22:10:17.000 014 33335.64 313.72 2358.74 26.88 2011-01-14 22:10:18.000 014 33335.59 313.75 2358.70 26.88 2011-01-14 22:10:19.000 014 33335.61 313.76 2358.65 26.88 2011-01-14 22:10:20.000 014 33335.51 313.73 2358.69 26.88 2011-01-14 22:10:21.000 014 33335.70 313.71 2358.73 26.88 2011-01-14 22:10:22.000 014 33335.60 313.72 2358.74 26.88 2011-01-14 22:10:23.000 014 33335.67 313.72 2358.80 26.88 2011-01-14 22:10:24.000 014 33335.62 313.75 2358.74 26.88 2011-01-14 22:10:25.000 014 33335.54 313.73 2358.75 26.88 2011-01-14 22:10:26.000 014 33335.69 313.69 2358.77 26.88 2011-01-14 22:10:27.000 014 33335.63 313.71 2358.78 26.88 2011-01-14 22:10:28.000 014 33335.58 313.72 2358.76 26.88 2011-01-14 22:10:29.000 014 33335.57 313.75 2358.70 26.88 2011-01-14 22:10:30.000 014 33335.60 313.68 2358.72 26.88 2011-01-14 22:10:31.000 014 33335.64 313.75 2358.73 26.88 2011-01-14 22:10:32.000 014 33335.56 313.70 2358.69 26.88 2011-01-14 22:10:33.000 014 33335.58 313.78 2358.68 26.88 2011-01-14 22:10:34.000 014 33335.57 313.73 2358.73 26.88 2011-01-14 22:10:35.000 014 33335.55 313.76 2358.76 26.88 2011-01-14 22:10:36.000 014 33335.60 313.74 2358.75 26.88 2011-01-14 22:10:37.000 014 33335.60 313.72 2358.75 26.88 2011-01-14 22:10:38.000 014 33335.60 313.77 2358.73 26.88 2011-01-14 22:10:39.000 014 33335.73 313.73 2358.75 26.88 2011-01-14 22:10:40.000 014 33335.68 313.71 2358.82 26.88 2011-01-14 22:10:41.000 014 33335.63 313.76 2358.80 26.88 2011-01-14 22:10:42.000 014 33335.58 313.76 2358.76 26.88 2011-01-14 22:10:43.000 014 33335.55 313.74 2358.80 26.88 2011-01-14 22:10:44.000 014 33335.59 313.76 2358.78 26.88 2011-01-14 22:10:45.000 014 33335.62 313.77 2358.76 26.88 2011-01-14 22:10:46.000 014 33335.51 313.81 2358.81 26.88 2011-01-14 22:10:47.000 014 33335.57 313.75 2358.84 26.88 2011-01-14 22:10:48.000 014 33335.60 313.79 2358.73 26.88 2011-01-14 22:10:49.000 014 33335.64 313.76 2358.78 26.88 2011-01-14 22:10:50.000 014 33335.44 313.76 2358.82 26.88 2011-01-14 22:10:51.000 014 33335.54 313.81 2358.78 26.88 2011-01-14 22:10:52.000 014 33335.53 313.79 2358.75 26.88 2011-01-14 22:10:53.000 014 33335.58 313.84 2358.79 26.88 2011-01-14 22:10:54.000 014 33335.58 313.79 2358.79 26.88 2011-01-14 22:10:55.000 014 33335.60 313.80 2358.77 26.88 2011-01-14 22:10:56.000 014 33335.56 313.79 2358.76 26.88 2011-01-14 22:10:57.000 014 33335.51 313.78 2358.76 26.88 2011-01-14 22:10:58.000 014 33335.56 313.75 2358.78 26.88 2011-01-14 22:10:59.000 014 33335.61 313.79 2358.78 26.88 2011-01-14 22:11:00.000 014 33335.53 313.79 2358.76 26.88 2011-01-14 22:11:01.000 014 33335.56 313.73 2358.79 26.88 2011-01-14 22:11:02.000 014 33335.57 313.81 2358.79 26.88 2011-01-14 22:11:03.000 014 33335.55 313.77 2358.75 26.88 2011-01-14 22:11:04.000 014 33335.55 313.78 2358.79 26.88 2011-01-14 22:11:05.000 014 33335.56 313.78 2358.79 26.88 2011-01-14 22:11:06.000 014 33335.51 313.80 2358.78 26.88 2011-01-14 22:11:07.000 014 33335.54 313.78 2358.79 26.88 2011-01-14 22:11:08.000 014 33335.51 313.77 2358.76 26.88 2011-01-14 22:11:09.000 014 33335.48 313.78 2358.75 26.88 2011-01-14 22:11:10.000 014 33335.47 313.79 2358.80 26.88 2011-01-14 22:11:11.000 014 33335.49 313.81 2358.78 26.88 2011-01-14 22:11:12.000 014 33335.50 313.74 2358.82 26.88 2011-01-14 22:11:13.000 014 33335.48 313.78 2358.82 26.88 2011-01-14 22:11:14.000 014 33335.38 313.78 2358.84 26.88 2011-01-14 22:11:15.000 014 33335.52 313.79 2358.78 26.88 2011-01-14 22:11:16.000 014 33335.43 313.76 2358.78 26.88 2011-01-14 22:11:17.000 014 33335.47 313.78 2358.81 26.88 2011-01-14 22:11:18.000 014 33335.47 313.75 2358.81 26.88 2011-01-14 22:11:19.000 014 33335.39 313.70 2358.84 26.88 2011-01-14 22:11:20.000 014 33335.44 313.71 2358.80 26.88 2011-01-14 22:11:21.000 014 33335.43 313.74 2358.84 26.88 2011-01-14 22:11:22.000 014 33335.39 313.75 2358.72 26.88 2011-01-14 22:11:23.000 014 33335.44 313.72 2358.80 26.88 2011-01-14 22:11:24.000 014 33335.44 313.74 2358.84 26.88 2011-01-14 22:11:25.000 014 33335.46 313.73 2358.76 26.88 2011-01-14 22:11:26.000 014 33335.38 313.70 2358.80 26.88 2011-01-14 22:11:27.000 014 33335.37 313.71 2358.75 26.88 2011-01-14 22:11:28.000 014 33335.35 313.73 2358.79 26.88 2011-01-14 22:11:29.000 014 33335.44 313.69 2358.80 26.88 2011-01-14 22:11:30.000 014 33335.39 313.75 2358.82 26.88 2011-01-14 22:11:31.000 014 33335.41 313.74 2358.85 26.88 2011-01-14 22:11:32.000 014 33335.45 313.70 2358.86 26.88 2011-01-14 22:11:33.000 014 33335.44 313.72 2358.87 26.88 2011-01-14 22:11:34.000 014 33335.34 313.73 2358.83 26.88 2011-01-14 22:11:35.000 014 33335.39 313.78 2358.83 26.88 2011-01-14 22:11:36.000 014 33335.39 313.73 2358.82 26.88 2011-01-14 22:11:37.000 014 33335.29 313.74 2358.80 26.88 2011-01-14 22:11:38.000 014 33335.36 313.73 2358.88 26.88 2011-01-14 22:11:39.000 014 33335.36 313.73 2358.76 26.88 2011-01-14 22:11:40.000 014 33335.31 313.69 2358.72 26.88 2011-01-14 22:11:41.000 014 33335.33 313.72 2358.78 26.88 2011-01-14 22:11:42.000 014 33335.35 313.71 2358.89 26.88 2011-01-14 22:11:43.000 014 33335.21 313.69 2358.83 26.88 2011-01-14 22:11:44.000 014 33335.34 313.75 2358.76 26.88 2011-01-14 22:11:45.000 014 33335.19 313.69 2358.74 26.88 2011-01-14 22:11:46.000 014 33335.19 313.67 2358.78 26.88 2011-01-14 22:11:47.000 014 33335.28 313.69 2358.82 26.88 2011-01-14 22:11:48.000 014 33335.27 313.75 2358.75 26.88 2011-01-14 22:11:49.000 014 33335.33 313.75 2358.91 26.88 2011-01-14 22:11:50.000 014 33335.14 313.73 2358.75 26.88 2011-01-14 22:11:51.000 014 33335.32 313.70 2358.86 26.88 2011-01-14 22:11:52.000 014 33335.20 313.70 2358.81 26.88 2011-01-14 22:11:53.000 014 33335.23 313.74 2358.82 26.88 2011-01-14 22:11:54.000 014 33335.17 313.75 2358.72 26.88 2011-01-14 22:11:55.000 014 33335.22 313.72 2358.83 26.88 2011-01-14 22:11:56.000 014 33335.33 313.71 2358.87 26.88 2011-01-14 22:11:57.000 014 33335.24 313.69 2358.89 26.88 2011-01-14 22:11:58.000 014 33335.21 313.70 2358.83 26.88 2011-01-14 22:11:59.000 014 33335.27 313.70 2358.86 26.88 2011-01-14 22:12:00.000 014 33335.24 313.71 2358.80 26.88 2011-01-14 22:12:01.000 014 33335.28 313.75 2358.80 26.88 2011-01-14 22:12:02.000 014 33335.24 313.73 2358.86 26.88 2011-01-14 22:12:03.000 014 33335.28 313.72 2358.82 26.88 2011-01-14 22:12:04.000 014 33335.23 313.71 2358.79 26.88 2011-01-14 22:12:05.000 014 33335.25 313.73 2358.87 26.88 2011-01-14 22:12:06.000 014 33335.20 313.70 2358.88 26.88 2011-01-14 22:12:07.000 014 33335.38 313.70 2358.89 26.88 2011-01-14 22:12:08.000 014 33335.25 313.70 2358.87 26.88 2011-01-14 22:12:09.000 014 33335.38 313.69 2358.80 26.88 2011-01-14 22:12:10.000 014 33335.25 313.70 2358.81 26.88 2011-01-14 22:12:11.000 014 33335.32 313.73 2358.87 26.88 2011-01-14 22:12:12.000 014 33335.24 313.70 2358.82 26.88 2011-01-14 22:12:13.000 014 33335.28 313.70 2358.82 26.88 2011-01-14 22:12:14.000 014 33335.41 313.69 2358.81 26.88 2011-01-14 22:12:15.000 014 33335.32 313.69 2358.82 26.88 2011-01-14 22:12:16.000 014 33335.37 313.69 2358.75 26.88 2011-01-14 22:12:17.000 014 33335.42 313.67 2358.80 26.88 2011-01-14 22:12:18.000 014 33335.40 313.70 2358.78 26.88 2011-01-14 22:12:19.000 014 33335.37 313.66 2358.80 26.88 2011-01-14 22:12:20.000 014 33335.42 313.68 2358.83 26.88 2011-01-14 22:12:21.000 014 33335.33 313.71 2358.85 26.88 2011-01-14 22:12:22.000 014 33335.35 313.69 2358.84 26.88 2011-01-14 22:12:23.000 014 33335.47 313.72 2358.87 26.88 2011-01-14 22:12:24.000 014 33335.45 313.68 2358.81 26.88 2011-01-14 22:12:25.000 014 33335.47 313.71 2358.82 26.88 2011-01-14 22:12:26.000 014 33335.46 313.70 2358.78 26.88 2011-01-14 22:12:27.000 014 33335.36 313.71 2358.86 26.88 2011-01-14 22:12:28.000 014 33335.48 313.71 2358.80 26.88 2011-01-14 22:12:29.000 014 33335.46 313.67 2358.78 26.88 2011-01-14 22:12:30.000 014 33335.45 313.70 2358.77 26.88 2011-01-14 22:12:31.000 014 33335.48 313.74 2358.77 26.88 2011-01-14 22:12:32.000 014 33335.44 313.72 2358.80 26.88 2011-01-14 22:12:33.000 014 33335.50 313.72 2358.81 26.88 2011-01-14 22:12:34.000 014 33335.45 313.73 2358.79 26.88 2011-01-14 22:12:35.000 014 33335.51 313.68 2358.74 26.88 2011-01-14 22:12:36.000 014 33335.48 313.72 2358.73 26.88 2011-01-14 22:12:37.000 014 33335.56 313.72 2358.71 26.88 2011-01-14 22:12:38.000 014 33335.43 313.69 2358.76 26.88 2011-01-14 22:12:39.000 014 33335.52 313.73 2358.79 26.88 2011-01-14 22:12:40.000 014 33335.46 313.70 2358.76 26.88 2011-01-14 22:12:41.000 014 33335.42 313.68 2358.77 26.88 2011-01-14 22:12:42.000 014 33335.45 313.72 2358.61 26.88 2011-01-14 22:12:43.000 014 33335.46 313.75 2358.81 26.88 2011-01-14 22:12:44.000 014 33335.53 313.72 2358.72 26.88 2011-01-14 22:12:45.000 014 33335.48 313.72 2358.72 26.88 2011-01-14 22:12:46.000 014 33335.38 313.70 2358.72 26.88 2011-01-14 22:12:47.000 014 33335.35 313.74 2358.70 26.88 2011-01-14 22:12:48.000 014 33335.48 313.75 2358.75 26.88 2011-01-14 22:12:49.000 014 33335.28 313.72 2358.74 26.88 2011-01-14 22:12:50.000 014 33335.36 313.74 2358.66 26.88 2011-01-14 22:12:51.000 014 33335.57 313.75 2358.75 26.88 2011-01-14 22:12:52.000 014 33335.38 313.70 2358.76 26.88 2011-01-14 22:12:53.000 014 33335.31 313.77 2358.79 26.88 2011-01-14 22:12:54.000 014 33335.35 313.76 2358.79 26.88 2011-01-14 22:12:55.000 014 33335.34 313.75 2358.83 26.88 2011-01-14 22:12:56.000 014 33335.35 313.75 2358.72 26.88 2011-01-14 22:12:57.000 014 33335.33 313.76 2358.75 26.88 2011-01-14 22:12:58.000 014 33335.36 313.79 2358.75 26.88 2011-01-14 22:12:59.000 014 33335.31 313.77 2358.72 26.88 2011-01-14 22:13:00.000 014 33335.40 313.78 2358.79 26.88 2011-01-14 22:13:01.000 014 33335.37 313.83 2358.72 26.88 2011-01-14 22:13:02.000 014 33335.42 313.80 2358.65 26.88 2011-01-14 22:13:03.000 014 33335.39 313.79 2358.80 26.88 2011-01-14 22:13:04.000 014 33335.35 313.78 2358.76 26.88 2011-01-14 22:13:05.000 014 33335.38 313.77 2358.71 26.88 2011-01-14 22:13:06.000 014 33335.39 313.78 2358.80 26.88 2011-01-14 22:13:07.000 014 33335.31 313.77 2358.80 26.88 2011-01-14 22:13:08.000 014 33335.39 313.82 2358.80 26.88 2011-01-14 22:13:09.000 014 33335.39 313.80 2358.79 26.88 2011-01-14 22:13:10.000 014 33335.36 313.82 2358.80 26.88 2011-01-14 22:13:11.000 014 33335.40 313.79 2358.73 26.88 2011-01-14 22:13:12.000 014 33335.44 313.77 2358.87 26.88 2011-01-14 22:13:13.000 014 33335.47 313.83 2358.78 26.88 2011-01-14 22:13:14.000 014 33335.36 313.82 2358.78 26.88 2011-01-14 22:13:15.000 014 33335.34 313.81 2358.81 26.88 2011-01-14 22:13:16.000 014 33335.35 313.78 2358.84 26.88 2011-01-14 22:13:17.000 014 33335.34 313.84 2358.74 26.88 2011-01-14 22:13:18.000 014 33335.43 313.82 2358.74 26.88 2011-01-14 22:13:19.000 014 33335.41 313.83 2358.84 26.88 2011-01-14 22:13:20.000 014 33335.32 313.81 2358.82 26.88 2011-01-14 22:13:21.000 014 33335.38 313.81 2358.82 26.88 2011-01-14 22:13:22.000 014 33335.39 313.85 2358.74 26.88 2011-01-14 22:13:23.000 014 33335.39 313.85 2358.86 26.88 2011-01-14 22:13:24.000 014 33335.38 313.81 2358.76 26.88 2011-01-14 22:13:25.000 014 33335.39 313.83 2358.69 26.88 2011-01-14 22:13:26.000 014 33335.28 313.86 2358.71 26.88 2011-01-14 22:13:27.000 014 33335.42 313.89 2358.75 26.88 2011-01-14 22:13:28.000 014 33335.41 313.85 2358.75 26.88 2011-01-14 22:13:29.000 014 33335.44 313.85 2358.78 26.88 2011-01-14 22:13:30.000 014 33335.51 313.85 2358.81 26.88 2011-01-14 22:13:31.000 014 33335.43 313.85 2358.81 26.88 2011-01-14 22:13:32.000 014 33335.44 313.88 2358.72 26.88 2011-01-14 22:13:33.000 014 33335.51 313.87 2358.79 26.88 2011-01-14 22:13:34.000 014 33335.41 313.84 2358.77 26.88 2011-01-14 22:13:35.000 014 33335.41 313.87 2358.83 26.88 2011-01-14 22:13:36.000 014 33335.51 313.83 2358.81 26.88 2011-01-14 22:13:37.000 014 33335.50 313.88 2358.80 26.88 2011-01-14 22:13:38.000 014 33335.47 313.89 2358.69 26.88 2011-01-14 22:13:39.000 014 33335.47 313.85 2358.75 26.88 2011-01-14 22:13:40.000 014 33335.42 313.86 2358.71 26.88 2011-01-14 22:13:41.000 014 33335.40 313.89 2358.73 26.88 2011-01-14 22:13:42.000 014 33335.49 313.85 2358.82 26.88 2011-01-14 22:13:43.000 014 33335.52 313.89 2358.76 26.88 2011-01-14 22:13:44.000 014 33335.39 313.88 2358.76 26.88 2011-01-14 22:13:45.000 014 33335.42 313.89 2358.76 26.88 2011-01-14 22:13:46.000 014 33335.45 313.90 2358.81 26.88 2011-01-14 22:13:47.000 014 33335.47 313.91 2358.71 26.88 2011-01-14 22:13:48.000 014 33335.48 313.85 2358.71 26.88 2011-01-14 22:13:49.000 014 33335.49 313.86 2358.72 26.88 2011-01-14 22:13:50.000 014 33335.43 313.89 2358.81 26.88 2011-01-14 22:13:51.000 014 33335.41 313.91 2358.72 26.88 2011-01-14 22:13:52.000 014 33335.38 313.90 2358.70 26.88 2011-01-14 22:13:53.000 014 33335.54 313.91 2358.74 26.88 2011-01-14 22:13:54.000 014 33335.52 313.87 2358.71 26.88 2011-01-14 22:13:55.000 014 33335.54 313.94 2358.71 26.88 2011-01-14 22:13:56.000 014 33335.51 313.88 2358.75 26.88 2011-01-14 22:13:57.000 014 33335.54 313.95 2358.78 26.88 2011-01-14 22:13:58.000 014 33335.54 313.92 2358.75 26.88 2011-01-14 22:13:59.000 014 33335.58 313.92 2358.83 26.88 2011-01-14 22:14:00.000 014 33335.51 313.91 2358.78 26.88 2011-01-14 22:14:01.000 014 33335.56 313.88 2358.80 26.88 2011-01-14 22:14:02.000 014 33335.48 313.87 2358.76 26.88 2011-01-14 22:14:03.000 014 33335.55 313.89 2358.80 26.88 2011-01-14 22:14:04.000 014 33335.56 313.89 2358.75 26.88 2011-01-14 22:14:05.000 014 33335.51 313.89 2358.75 26.88 2011-01-14 22:14:06.000 014 33335.56 313.91 2358.75 26.88 2011-01-14 22:14:07.000 014 33335.54 313.91 2358.81 26.88 2011-01-14 22:14:08.000 014 33335.49 313.96 2358.79 26.88 2011-01-14 22:14:09.000 014 33335.53 313.90 2358.77 26.88 2011-01-14 22:14:10.000 014 33335.53 313.89 2358.78 26.88 2011-01-14 22:14:11.000 014 33335.48 313.91 2358.76 26.88 2011-01-14 22:14:12.000 014 33335.51 313.93 2358.84 26.88 2011-01-14 22:14:13.000 014 33335.49 313.91 2358.72 26.88 2011-01-14 22:14:14.000 014 33335.53 313.93 2358.74 26.88 2011-01-14 22:14:15.000 014 33335.59 313.92 2358.88 26.88 2011-01-14 22:14:16.000 014 33335.49 313.91 2358.85 26.88 2011-01-14 22:14:17.000 014 33335.51 313.91 2358.87 26.88 2011-01-14 22:14:18.000 014 33335.50 313.95 2358.76 26.88 2011-01-14 22:14:19.000 014 33335.59 313.93 2358.88 26.88 2011-01-14 22:14:20.000 014 33335.49 313.95 2358.83 26.88 2011-01-14 22:14:21.000 014 33335.53 313.94 2358.78 26.88 2011-01-14 22:14:22.000 014 33335.50 313.97 2358.79 26.88 2011-01-14 22:14:23.000 014 33335.58 313.93 2358.87 26.88 2011-01-14 22:14:24.000 014 33335.53 313.95 2358.81 26.88 2011-01-14 22:14:25.000 014 33335.46 313.95 2358.76 26.88 2011-01-14 22:14:26.000 014 33335.53 313.97 2358.75 26.88 2011-01-14 22:14:27.000 014 33335.53 313.95 2358.83 26.88 2011-01-14 22:14:28.000 014 33335.53 313.98 2358.78 26.88 2011-01-14 22:14:29.000 014 33335.57 313.99 2358.75 26.88 2011-01-14 22:14:30.000 014 33335.62 313.95 2358.86 26.88 2011-01-14 22:14:31.000 014 33335.59 313.93 2358.84 26.88 2011-01-14 22:14:32.000 014 33335.50 313.93 2358.83 26.88 2011-01-14 22:14:33.000 014 33335.59 313.97 2358.85 26.88 2011-01-14 22:14:34.000 014 33335.50 313.95 2358.82 26.88 2011-01-14 22:14:35.000 014 33335.53 313.95 2358.77 26.88 2011-01-14 22:14:36.000 014 33335.56 313.94 2358.87 26.88 2011-01-14 22:14:37.000 014 33335.56 314.00 2358.78 26.88 2011-01-14 22:14:38.000 014 33335.63 313.94 2358.81 26.88 2011-01-14 22:14:39.000 014 33335.39 313.98 2358.80 26.88 2011-01-14 22:14:40.000 014 33335.53 313.98 2358.82 26.88 2011-01-14 22:14:41.000 014 33335.60 313.96 2358.78 26.88 2011-01-14 22:14:42.000 014 33335.60 313.99 2358.81 26.88 2011-01-14 22:14:43.000 014 33335.61 313.99 2358.81 26.88 2011-01-14 22:14:44.000 014 33335.47 313.99 2358.80 26.88 2011-01-14 22:14:45.000 014 33335.56 313.98 2358.79 26.88 2011-01-14 22:14:46.000 014 33335.63 314.00 2358.81 26.88 2011-01-14 22:14:47.000 014 33335.63 313.97 2358.84 26.88 2011-01-14 22:14:48.000 014 33335.68 313.97 2358.81 26.88 2011-01-14 22:14:49.000 014 33335.50 313.97 2358.80 26.88 2011-01-14 22:14:50.000 014 33335.54 314.01 2358.80 26.88 2011-01-14 22:14:51.000 014 33335.60 313.99 2358.90 26.88 2011-01-14 22:14:52.000 014 33335.62 313.96 2358.84 26.88 2011-01-14 22:14:53.000 014 33335.56 314.04 2358.82 26.88 2011-01-14 22:14:54.000 014 33335.59 313.97 2358.75 26.88 2011-01-14 22:14:55.000 014 33335.68 314.02 2358.80 26.88 2011-01-14 22:14:56.000 014 33335.60 314.01 2358.81 26.88 2011-01-14 22:14:57.000 014 33335.60 314.00 2358.72 26.88 2011-01-14 22:14:58.000 014 33335.66 313.96 2358.82 26.88 2011-01-14 22:14:59.000 014 33335.64 314.02 2358.77 26.88 2011-01-14 22:15:00.000 014 33335.63 314.02 2358.86 26.88 2011-01-14 22:15:01.000 014 33335.70 314.00 2358.78 26.88 2011-01-14 22:15:02.000 014 33335.57 314.01 2358.80 26.88 2011-01-14 22:15:03.000 014 33335.58 314.01 2358.80 26.88 2011-01-14 22:15:04.000 014 33335.58 314.01 2358.78 26.88 2011-01-14 22:15:05.000 014 33335.65 314.00 2358.81 26.88 2011-01-14 22:15:06.000 014 33335.64 314.03 2358.75 26.88 2011-01-14 22:15:07.000 014 33335.66 314.03 2358.84 26.88 2011-01-14 22:15:08.000 014 33335.63 314.00 2358.78 26.88 2011-01-14 22:15:09.000 014 33335.66 314.04 2358.82 26.88 2011-01-14 22:15:10.000 014 33335.61 314.01 2358.76 26.88 2011-01-14 22:15:11.000 014 33335.59 314.01 2358.76 26.88 2011-01-14 22:15:12.000 014 33335.59 314.03 2358.81 26.88 2011-01-14 22:15:13.000 014 33335.55 314.06 2358.77 26.88 2011-01-14 22:15:14.000 014 33335.61 314.02 2358.76 26.88 2011-01-14 22:15:15.000 014 33335.54 314.06 2358.90 26.88 2011-01-14 22:15:16.000 014 33335.61 314.04 2358.92 26.88 2011-01-14 22:15:17.000 014 33335.61 314.06 2358.80 26.88 2011-01-14 22:15:18.000 014 33335.60 314.10 2358.84 26.88 2011-01-14 22:15:19.000 014 33335.54 314.04 2358.80 26.88 2011-01-14 22:15:20.000 014 33335.45 314.05 2358.78 26.88 2011-01-14 22:15:21.000 014 33335.57 314.05 2358.81 26.88 2011-01-14 22:15:22.000 014 33335.61 314.06 2358.74 26.88 2011-01-14 22:15:23.000 014 33335.59 314.04 2358.82 26.88 2011-01-14 22:15:24.000 014 33335.58 314.10 2358.80 26.88 2011-01-14 22:15:25.000 014 33335.63 314.06 2358.86 26.88 2011-01-14 22:15:26.000 014 33335.62 314.09 2358.79 26.88 2011-01-14 22:15:27.000 014 33335.66 314.08 2358.85 26.88 2011-01-14 22:15:28.000 014 33335.58 314.08 2358.86 26.88 2011-01-14 22:15:29.000 014 33335.65 314.07 2358.81 26.88 2011-01-14 22:15:30.000 014 33335.68 314.05 2358.71 26.88 2011-01-14 22:15:31.000 014 33335.58 314.09 2358.87 26.88 2011-01-14 22:15:32.000 014 33335.64 314.10 2358.80 26.88 2011-01-14 22:15:33.000 014 33335.68 314.12 2358.81 26.88 2011-01-14 22:15:34.000 014 33335.69 314.09 2358.80 26.88 2011-01-14 22:15:35.000 014 33335.63 314.10 2358.86 26.88 2011-01-14 22:15:36.000 014 33335.65 314.09 2358.80 26.88 2011-01-14 22:15:37.000 014 33335.66 314.09 2358.77 26.88 2011-01-14 22:15:38.000 014 33335.59 314.08 2358.75 26.88 2011-01-14 22:15:39.000 014 33335.73 314.15 2358.81 26.88 2011-01-14 22:15:40.000 014 33335.69 314.11 2358.78 26.88 2011-01-14 22:15:41.000 014 33335.77 314.08 2358.85 26.88 2011-01-14 22:15:42.000 014 33335.75 314.09 2358.80 26.88 2011-01-14 22:15:43.000 014 33335.71 314.11 2358.80 26.88 2011-01-14 22:15:44.000 014 33335.73 314.11 2358.82 26.88 2011-01-14 22:15:45.000 014 33335.76 314.10 2358.87 26.88 2011-01-14 22:15:46.000 014 33335.75 314.07 2358.87 26.88 2011-01-14 22:15:47.000 014 33335.73 314.07 2358.82 26.88 2011-01-14 22:15:48.000 014 33335.68 314.09 2358.80 26.88 2011-01-14 22:15:49.000 014 33335.82 314.07 2358.86 26.88 2011-01-14 22:15:50.000 014 33335.71 314.11 2358.82 26.88 2011-01-14 22:15:51.000 014 33335.70 314.11 2358.76 26.88 2011-01-14 22:15:52.000 014 33335.69 314.08 2358.82 26.88 2011-01-14 22:15:53.000 014 33335.66 314.04 2358.84 26.88 2011-01-14 22:15:54.000 014 33335.70 314.08 2358.81 26.88 2011-01-14 22:15:55.000 014 33335.72 314.09 2358.74 26.88 2011-01-14 22:15:56.000 014 33335.60 314.10 2358.81 26.88 2011-01-14 22:15:57.000 014 33335.72 314.08 2358.72 26.88 2011-01-14 22:15:58.000 014 33335.71 314.06 2358.80 26.88 2011-01-14 22:15:59.000 014 33335.73 314.07 2358.81 26.88 2011-01-14 22:16:00.000 014 33335.77 314.06 2358.78 26.88 2011-01-14 22:16:01.000 014 33335.64 314.12 2358.81 26.88 2011-01-14 22:16:02.000 014 33335.64 314.14 2358.77 26.88 2011-01-14 22:16:03.000 014 33335.64 314.11 2358.77 26.88 2011-01-14 22:16:04.000 014 33335.65 314.12 2358.82 26.88 2011-01-14 22:16:05.000 014 33335.62 314.14 2358.81 26.88 2011-01-14 22:16:06.000 014 33335.64 314.13 2358.79 26.88 2011-01-14 22:16:07.000 014 33335.57 314.10 2358.71 26.88 2011-01-14 22:16:08.000 014 33335.57 314.09 2358.71 26.88 2011-01-14 22:16:09.000 014 33335.63 314.11 2358.84 26.88 2011-01-14 22:16:10.000 014 33335.61 314.11 2358.81 26.88 2011-01-14 22:16:11.000 014 33335.60 314.10 2358.84 26.88 2011-01-14 22:16:12.000 014 33335.56 314.11 2358.80 26.88 2011-01-14 22:16:13.000 014 33335.58 314.13 2358.85 26.88 2011-01-14 22:16:14.000 014 33335.58 314.10 2358.74 26.88 2011-01-14 22:16:15.000 014 33335.58 314.12 2358.86 26.88 2011-01-14 22:16:16.000 014 33335.60 314.08 2358.84 26.88 2011-01-14 22:16:17.000 014 33335.65 314.11 2358.77 26.88 2011-01-14 22:16:18.000 014 33335.65 314.07 2358.89 26.88 2011-01-14 22:16:19.000 014 33335.59 314.14 2358.81 26.88 2011-01-14 22:16:20.000 014 33335.66 314.09 2358.75 26.88 2011-01-14 22:16:21.000 014 33335.53 314.11 2358.79 26.88 2011-01-14 22:16:22.000 014 33335.58 314.10 2358.82 26.88 2011-01-14 22:16:23.000 014 33335.64 314.10 2358.86 26.88 2011-01-14 22:16:24.000 014 33335.63 314.11 2358.91 26.88 2011-01-14 22:16:25.000 014 33335.69 314.09 2358.90 26.88 2011-01-14 22:16:26.000 014 33335.76 314.12 2358.80 26.88 2011-01-14 22:16:27.000 014 33335.61 314.08 2358.84 26.88 2011-01-14 22:16:28.000 014 33335.63 314.08 2358.84 26.88 2011-01-14 22:16:29.000 014 33335.72 314.10 2358.89 26.88 2011-01-14 22:16:30.000 014 33335.68 314.11 2358.80 26.88 2011-01-14 22:16:31.000 014 33335.75 314.09 2358.74 26.88 2011-01-14 22:16:32.000 014 33335.58 314.09 2358.82 26.88 2011-01-14 22:16:33.000 014 33335.78 314.10 2358.81 26.88 2011-01-14 22:16:34.000 014 33335.75 314.11 2358.84 26.88 2011-01-14 22:16:35.000 014 33335.78 314.08 2358.90 26.88 2011-01-14 22:16:36.000 014 33335.73 314.14 2358.70 26.88 2011-01-14 22:16:37.000 014 33335.74 314.12 2358.78 26.88 2011-01-14 22:16:38.000 014 33335.81 314.11 2358.82 26.88 2011-01-14 22:16:39.000 014 33335.85 314.14 2358.87 26.88 2011-01-14 22:16:40.000 014 33335.81 314.10 2358.81 26.88 2011-01-14 22:16:41.000 014 33335.80 314.09 2358.77 26.88 2011-01-14 22:16:42.000 014 33335.85 314.14 2358.72 26.88 2011-01-14 22:16:43.000 014 33335.76 314.14 2358.77 26.88 2011-01-14 22:16:44.000 014 33335.87 314.11 2358.77 26.88 2011-01-14 22:16:45.000 014 33335.75 314.15 2358.76 26.88 2011-01-14 22:16:46.000 014 33335.78 314.14 2358.80 26.88 2011-01-14 22:16:47.000 014 33335.91 314.12 2358.81 26.88 2011-01-14 22:16:48.000 014 33335.79 314.09 2358.84 26.88 2011-01-14 22:16:49.000 014 33335.91 314.13 2358.80 26.88 2011-01-14 22:16:50.000 014 33335.83 314.06 2358.75 26.88 2011-01-14 22:16:51.000 014 33335.87 314.09 2358.82 26.88 2011-01-14 22:16:52.000 014 33335.85 314.12 2358.78 26.88 2011-01-14 22:16:53.000 014 33335.83 314.11 2358.80 26.88 2011-01-14 22:16:54.000 014 33335.91 314.11 2358.80 26.88 2011-01-14 22:16:55.000 014 33335.83 314.09 2358.84 26.88 2011-01-14 22:16:56.000 014 33335.85 314.08 2358.76 26.88 2011-01-14 22:16:57.000 014 33335.91 314.10 2358.71 26.88 2011-01-14 22:16:58.000 014 33335.86 314.13 2358.73 26.88 2011-01-14 22:16:59.000 014 33335.89 314.13 2358.65 26.88 2011-01-14 22:17:00.000 014 33335.85 314.11 2358.81 26.88 2011-01-14 22:17:01.000 014 33335.88 314.08 2358.84 26.88 2011-01-14 22:17:02.000 014 33335.88 314.11 2358.69 26.88 2011-01-14 22:17:03.000 014 33335.81 314.08 2358.74 26.88 2011-01-14 22:17:04.000 014 33335.88 314.10 2358.69 26.88 2011-01-14 22:17:05.000 014 33335.79 314.10 2358.78 26.88 2011-01-14 22:17:06.000 014 33335.90 314.11 2358.75 26.88 2011-01-14 22:17:07.000 014 33335.81 314.11 2358.75 26.88 2011-01-14 22:17:08.000 014 33335.82 314.14 2358.77 26.88 2011-01-14 22:17:09.000 014 33335.80 314.10 2358.78 26.88 2011-01-14 22:17:10.000 014 33335.88 314.10 2358.76 26.88 2011-01-14 22:17:11.000 014 33335.87 314.08 2358.78 26.88 2011-01-14 22:17:12.000 014 33335.83 314.10 2358.76 26.88 2011-01-14 22:17:13.000 014 33335.86 314.09 2358.74 26.88 2011-01-14 22:17:14.000 014 33335.93 314.10 2358.77 26.88 2011-01-14 22:17:15.000 014 33335.81 314.14 2358.72 26.88 2011-01-14 22:17:16.000 014 33335.81 314.11 2358.74 26.88 2011-01-14 22:17:17.000 014 33335.86 314.07 2358.78 26.88 2011-01-14 22:17:18.000 014 33335.85 314.07 2358.72 26.88 2011-01-14 22:17:19.000 014 33335.82 314.05 2358.68 26.88 2011-01-14 22:17:20.000 014 33335.82 314.11 2358.75 26.88 2011-01-14 22:17:21.000 014 33335.89 314.06 2358.78 26.88 2011-01-14 22:17:22.000 014 33335.81 314.07 2358.81 26.88 2011-01-14 22:17:23.000 014 33335.92 314.10 2358.82 26.88 2011-01-14 22:17:24.000 014 33335.82 314.11 2358.77 26.88 2011-01-14 22:17:25.000 014 33335.83 314.06 2358.71 26.88 2011-01-14 22:17:26.000 014 33335.78 314.11 2358.81 26.88 2011-01-14 22:17:27.000 014 33335.83 314.04 2358.77 26.88 2011-01-14 22:17:28.000 014 33335.83 314.06 2358.79 26.88 2011-01-14 22:17:29.000 014 33335.80 314.10 2358.75 26.88 2011-01-14 22:17:30.000 014 33335.87 314.07 2358.76 26.88 2011-01-14 22:17:31.000 014 33335.76 314.10 2358.79 26.88 2011-01-14 22:17:32.000 014 33335.81 314.09 2358.76 26.88 2011-01-14 22:17:33.000 014 33335.83 314.10 2358.91 26.89 2011-01-14 22:17:34.000 014 33335.74 314.10 2358.86 26.88 2011-01-14 22:17:35.000 014 33335.80 314.12 2358.80 26.88 2011-01-14 22:17:36.000 014 33335.73 314.07 2358.76 26.88 2011-01-14 22:17:37.000 014 33335.63 314.06 2358.78 26.88 2011-01-14 22:17:38.000 014 33335.68 314.08 2358.71 26.88 2011-01-14 22:17:39.000 014 33335.69 314.09 2358.77 26.88 2011-01-14 22:17:40.000 014 33335.67 314.08 2358.69 26.88 2011-01-14 22:17:41.000 014 33335.70 314.09 2358.78 26.88 2011-01-14 22:17:42.000 014 33335.69 314.06 2358.84 26.88 2011-01-14 22:17:43.000 014 33335.66 314.12 2358.80 26.88 2011-01-14 22:17:44.000 014 33335.61 314.10 2358.84 26.88 2011-01-14 22:17:45.000 014 33335.69 314.11 2358.87 26.88 2011-01-14 22:17:46.000 014 33335.66 314.09 2358.74 26.88 2011-01-14 22:17:47.000 014 33335.66 314.06 2358.76 26.88 2011-01-14 22:17:48.000 014 33335.60 314.11 2358.71 26.88 2011-01-14 22:17:49.000 014 33335.61 314.10 2358.76 26.88 2011-01-14 22:17:50.000 014 33335.64 314.10 2358.78 26.88 2011-01-14 22:17:51.000 014 33335.64 314.09 2358.80 26.88 2011-01-14 22:17:52.000 014 33335.60 314.05 2358.88 26.88 2011-01-14 22:17:53.000 014 33335.60 314.09 2358.82 26.88 2011-01-14 22:17:54.000 014 33335.69 314.07 2358.78 26.88 2011-01-14 22:17:55.000 014 33335.65 314.10 2358.86 26.88 2011-01-14 22:17:56.000 014 33335.70 314.06 2358.84 26.88 2011-01-14 22:17:57.000 014 33335.65 314.12 2358.89 26.88 2011-01-14 22:17:58.000 014 33335.63 314.09 2358.89 26.88 2011-01-14 22:17:59.000 014 33335.66 314.09 2358.86 26.88 2011-01-14 22:18:00.000 014 33335.72 314.04 2358.78 26.88 2011-01-14 22:18:01.000 014 33335.66 314.05 2358.83 26.88 2011-01-14 22:18:02.000 014 33335.69 314.06 2358.75 26.88 2011-01-14 22:18:03.000 014 33335.63 314.04 2358.80 26.88 2011-01-14 22:18:04.000 014 33335.71 314.02 2358.85 26.88 2011-01-14 22:18:05.000 014 33335.73 314.08 2358.71 26.88 2011-01-14 22:18:06.000 014 33335.79 314.04 2358.82 26.88 2011-01-14 22:18:07.000 014 33335.72 314.00 2358.93 26.88 2011-01-14 22:18:08.000 014 33335.73 314.04 2358.90 26.88 2011-01-14 22:18:09.000 014 33335.63 314.01 2358.81 26.88 2011-01-14 22:18:10.000 014 33335.66 314.01 2358.76 26.88 2011-01-14 22:18:11.000 014 33335.70 314.01 2358.81 26.88 2011-01-14 22:18:12.000 014 33335.75 313.99 2358.78 26.88 2011-01-14 22:18:13.000 014 33335.76 314.02 2358.88 26.88 2011-01-14 22:18:14.000 014 33335.62 314.01 2358.80 26.88 2011-01-14 22:18:15.000 014 33335.74 314.00 2358.84 26.88 2011-01-14 22:18:16.000 014 33335.66 313.99 2358.78 26.88 2011-01-14 22:18:17.000 014 33335.71 313.99 2358.76 26.88 2011-01-14 22:18:18.000 014 33335.68 313.98 2358.78 26.88 2011-01-14 22:18:19.000 014 33335.60 314.03 2358.71 26.88 2011-01-14 22:18:20.000 014 33335.60 313.97 2358.80 26.89 2011-01-14 22:18:21.000 014 33335.63 314.03 2358.79 26.88 2011-01-14 22:18:22.000 014 33335.58 314.01 2358.74 26.89 2011-01-14 22:18:23.000 014 33335.54 313.98 2358.81 26.88 2011-01-14 22:18:24.000 014 33335.58 313.95 2358.85 26.89 2011-01-14 22:18:25.000 014 33335.55 314.01 2358.81 26.89 2011-01-14 22:18:26.000 014 33335.52 313.94 2358.86 26.89 2011-01-14 22:18:27.000 014 33335.57 313.99 2358.89 26.89 2011-01-14 22:18:28.000 014 33335.51 313.99 2358.87 26.88 2011-01-14 22:18:29.000 014 33335.54 313.99 2358.86 26.88 2011-01-14 22:18:30.000 014 33335.53 313.97 2358.84 26.89 2011-01-14 22:18:31.000 014 33335.42 314.01 2358.78 26.88 2011-01-14 22:18:32.000 014 33335.49 313.99 2358.86 26.88 2011-01-14 22:18:33.000 014 33335.48 313.98 2358.79 26.89 2011-01-14 22:18:34.000 014 33335.42 313.97 2358.78 26.89 2011-01-14 22:18:35.000 014 33335.47 313.99 2358.80 26.89 2011-01-14 22:18:36.000 014 33335.36 314.02 2358.82 26.89 2011-01-14 22:18:37.000 014 33335.32 314.00 2358.76 26.89 2011-01-14 22:18:38.000 014 33335.45 314.01 2358.84 26.89 2011-01-14 22:18:39.000 014 33335.42 313.97 2358.85 26.89 2011-01-14 22:18:40.000 014 33335.34 314.01 2358.85 26.89 2011-01-14 22:18:41.000 014 33335.25 314.03 2358.85 26.88 2011-01-14 22:18:42.000 014 33335.42 314.00 2358.82 26.88 2011-01-14 22:18:43.000 014 33335.47 313.97 2358.82 26.89 2011-01-14 22:18:44.000 014 33335.30 313.91 2358.81 26.89 2011-01-14 22:18:45.000 014 33335.44 313.97 2358.82 26.89 2011-01-14 22:18:46.000 014 33335.29 313.99 2358.81 26.88 2011-01-14 22:18:47.000 014 33335.34 313.93 2358.82 26.89 2011-01-14 22:18:48.000 014 33335.42 313.89 2358.86 26.89 2011-01-14 22:18:49.000 014 33335.35 313.94 2358.80 26.89 2011-01-14 22:18:50.000 014 33335.28 313.92 2358.86 26.89 2011-01-14 22:18:51.000 014 33335.44 313.97 2358.80 26.89 2011-01-14 22:18:52.000 014 33335.35 313.92 2358.81 26.89 2011-01-14 22:18:53.000 014 33335.31 313.95 2358.89 26.89 2011-01-14 22:18:54.000 014 33335.37 313.96 2358.80 26.89 2011-01-14 22:18:55.000 014 33335.42 313.95 2358.95 26.89 2011-01-14 22:18:56.000 014 33335.39 313.97 2358.95 26.89 2011-01-14 22:18:57.000 014 33335.42 313.95 2358.82 26.89 2011-01-14 22:18:58.000 014 33335.43 313.97 2358.83 26.88 2011-01-14 22:18:59.000 014 33335.43 313.93 2358.83 26.88 2011-01-14 22:19:00.000 014 33335.42 313.94 2358.83 26.89 2011-01-14 22:19:01.000 014 33335.39 313.95 2358.92 26.89 2011-01-14 22:19:02.000 014 33335.47 313.95 2358.90 26.88 2011-01-14 22:19:03.000 014 33335.30 313.96 2358.78 26.88 2011-01-14 22:19:04.000 014 33335.29 313.93 2358.79 26.88 2011-01-14 22:19:05.000 014 33335.35 313.90 2358.90 26.88 2011-01-14 22:19:06.000 014 33335.41 313.97 2358.83 26.88 2011-01-14 22:19:07.000 014 33335.34 313.96 2358.80 26.88 2011-01-14 22:19:08.000 014 33335.48 313.90 2358.94 26.88 2011-01-14 22:19:09.000 014 33335.46 313.99 2358.90 26.89 2011-01-14 22:19:10.000 014 33335.40 313.97 2358.89 26.88 2011-01-14 22:19:11.000 014 33335.36 313.91 2358.91 26.89 2011-01-14 22:19:12.000 014 33335.35 313.92 2358.87 26.89 2011-01-14 22:19:13.000 014 33335.29 313.89 2358.91 26.88 2011-01-14 22:19:14.000 014 33335.38 313.92 2358.91 26.89 2011-01-14 22:19:15.000 014 33335.40 313.91 2358.83 26.89 2011-01-14 22:19:16.000 014 33335.32 313.92 2358.83 26.88 2011-01-14 22:19:17.000 014 33335.39 313.93 2358.87 26.89 2011-01-14 22:19:18.000 014 33335.36 313.91 2358.83 26.89 2011-01-14 22:19:19.000 014 33335.33 313.93 2358.84 26.89 2011-01-14 22:19:20.000 014 33335.44 313.92 2358.82 26.89 2011-01-14 22:19:21.000 014 33335.34 313.89 2358.74 26.89 2011-01-14 22:19:22.000 014 33335.43 313.87 2358.80 26.89 2011-01-14 22:19:23.000 014 33335.36 313.88 2358.85 26.89 2011-01-14 22:19:24.000 014 33335.39 313.91 2358.85 26.89 2011-01-14 22:19:25.000 014 33335.36 313.95 2358.86 26.89 2011-01-14 22:19:26.000 014 33335.41 313.94 2358.89 26.89 2011-01-14 22:19:27.000 014 33335.41 313.92 2358.85 26.89 2011-01-14 22:19:28.000 014 33335.35 313.93 2358.84 26.89 2011-01-14 22:19:29.000 014 33335.38 313.92 2358.83 26.89 2011-01-14 22:19:30.000 014 33335.33 313.95 2358.84 26.89 2011-01-14 22:19:31.000 014 33335.31 313.90 2358.90 26.89 2011-01-14 22:19:32.000 014 33335.28 313.91 2358.86 26.89 2011-01-14 22:19:33.000 014 33335.36 313.94 2358.96 26.89 2011-01-14 22:19:34.000 014 33335.29 313.93 2358.90 26.89 2011-01-14 22:19:35.000 014 33335.38 313.91 2358.98 26.89 2011-01-14 22:19:36.000 014 33335.30 313.92 2358.91 26.89 2011-01-14 22:19:37.000 014 33335.26 313.92 2358.82 26.89 2011-01-14 22:19:38.000 014 33335.35 313.94 2358.89 26.89 2011-01-14 22:19:39.000 014 33335.33 313.93 2358.86 26.89 2011-01-14 22:19:40.000 014 33335.23 313.99 2358.81 26.89 2011-01-14 22:19:41.000 014 33335.31 313.95 2358.85 26.89 2011-01-14 22:19:42.000 014 33335.19 313.96 2358.83 26.89 2011-01-14 22:19:43.000 014 33335.15 314.00 2358.78 26.89 2011-01-14 22:19:44.000 014 33335.18 313.97 2358.90 26.89 2011-01-14 22:19:45.000 014 33335.17 313.93 2358.84 26.89 2011-01-14 22:19:46.000 014 33335.10 313.96 2358.85 26.89 2011-01-14 22:19:47.000 014 33335.16 313.98 2358.87 26.89 2011-01-14 22:19:48.000 014 33335.10 313.99 2358.83 26.89 2011-01-14 22:19:49.000 014 33335.17 313.94 2358.88 26.89 2011-01-14 22:19:50.000 014 33335.02 313.97 2358.88 26.89 2011-01-14 22:19:51.000 014 33335.11 314.02 2358.90 26.89 2011-01-14 22:19:52.000 014 33335.00 314.00 2358.91 26.89 2011-01-14 22:19:53.000 014 33335.07 314.00 2358.94 26.89 2011-01-14 22:19:54.000 014 33335.10 313.96 2358.93 26.89 2011-01-14 22:19:55.000 014 33335.07 313.95 2358.90 26.89 2011-01-14 22:19:56.000 014 33335.14 313.98 2358.94 26.89 2011-01-14 22:19:57.000 014 33334.98 314.00 2358.89 26.89 2011-01-14 22:19:58.000 014 33335.03 313.96 2358.93 26.89 2011-01-14 22:19:59.000 014 33334.99 313.98 2358.91 26.89 2011-01-14 22:20:00.000 014 33334.98 313.94 2358.89 26.89 2011-01-14 22:20:01.000 014 33335.03 314.00 2358.93 26.89 2011-01-14 22:20:02.000 014 33335.01 313.95 2358.87 26.89 2011-01-14 22:20:03.000 014 33334.94 314.01 2358.95 26.89 2011-01-14 22:20:04.000 014 33335.01 314.02 2358.95 26.89 2011-01-14 22:20:05.000 014 33335.04 313.95 2358.92 26.89 2011-01-14 22:20:06.000 014 33335.00 313.96 2358.92 26.89 2011-01-14 22:20:07.000 014 33335.00 314.00 2358.90 26.89 2011-01-14 22:20:08.000 014 33334.95 313.99 2358.91 26.89 2011-01-14 22:20:09.000 014 33334.94 313.96 2358.94 26.89 2011-01-14 22:20:10.000 014 33334.91 313.97 2358.94 26.89 2011-01-14 22:20:11.000 014 33334.96 313.94 2358.97 26.89 2011-01-14 22:20:12.000 014 33334.99 313.96 2358.93 26.89 2011-01-14 22:20:13.000 014 33335.05 313.94 2358.97 26.89 2011-01-14 22:20:14.000 014 33334.92 313.96 2358.94 26.89 2011-01-14 22:20:15.000 014 33334.99 313.92 2358.90 26.89 2011-01-14 22:20:16.000 014 33334.98 313.93 2358.95 26.89 2011-01-14 22:20:17.000 014 33335.00 313.97 2358.96 26.89 2011-01-14 22:20:18.000 014 33334.97 313.93 2358.89 26.89 2011-01-14 22:20:19.000 014 33334.96 313.94 2358.90 26.89 2011-01-14 22:20:20.000 014 33335.00 313.98 2358.96 26.89 2011-01-14 22:20:21.000 014 33334.97 313.95 2358.91 26.89 2011-01-14 22:20:22.000 014 33334.94 313.95 2358.96 26.89 2011-01-14 22:20:23.000 014 33334.95 313.95 2358.82 26.89 2011-01-14 22:20:24.000 014 33334.91 313.91 2358.86 26.89 2011-01-14 22:20:25.000 014 33334.97 313.91 2358.92 26.89 2011-01-14 22:20:26.000 014 33334.81 313.93 2358.89 26.89 2011-01-14 22:20:27.000 014 33334.96 313.92 2358.84 26.89 2011-01-14 22:20:28.000 014 33334.92 313.93 2358.90 26.89 2011-01-14 22:20:29.000 014 33334.96 313.95 2359.03 26.89 2011-01-14 22:20:30.000 014 33335.01 313.94 2358.95 26.89 2011-01-14 22:20:31.000 014 33334.97 313.90 2358.94 26.89 2011-01-14 22:20:32.000 014 33334.89 313.95 2358.97 26.89 2011-01-14 22:20:33.000 014 33334.95 313.95 2358.94 26.89 2011-01-14 22:20:34.000 014 33334.93 313.95 2358.87 26.89 2011-01-14 22:20:35.000 014 33334.91 313.92 2358.90 26.89 2011-01-14 22:20:36.000 014 33334.81 313.93 2358.97 26.89 2011-01-14 22:20:37.000 014 33334.82 313.93 2358.87 26.89 2011-01-14 22:20:38.000 014 33334.92 313.94 2358.94 26.89 2011-01-14 22:20:39.000 014 33334.91 313.94 2358.96 26.89 2011-01-14 22:20:40.000 014 33334.85 313.95 2358.97 26.89 2011-01-14 22:20:41.000 014 33334.88 313.99 2358.99 26.89 2011-01-14 22:20:42.000 014 33334.88 313.97 2358.93 26.89 2011-01-14 22:20:43.000 014 33334.80 313.94 2358.98 26.89 2011-01-14 22:20:44.000 014 33334.80 313.97 2358.99 26.89 2011-01-14 22:20:45.000 014 33334.78 313.98 2358.86 26.89 2011-01-14 22:20:46.000 014 33334.76 313.93 2358.93 26.89 2011-01-14 22:20:47.000 014 33334.82 313.93 2358.89 26.89 2011-01-14 22:20:48.000 014 33334.74 313.95 2359.02 26.89 2011-01-14 22:20:49.000 014 33334.75 313.98 2358.84 26.89 2011-01-14 22:20:50.000 014 33334.76 313.91 2358.91 26.89 2011-01-14 22:20:51.000 014 33334.82 313.97 2359.02 26.89 2011-01-14 22:20:52.000 014 33334.67 313.93 2358.99 26.89 2011-01-14 22:20:53.000 014 33334.68 313.90 2358.97 26.89 2011-01-14 22:20:54.000 014 33334.70 313.92 2358.94 26.89 2011-01-14 22:20:55.000 014 33334.76 313.94 2358.94 26.89 2011-01-14 22:20:56.000 014 33334.68 313.91 2358.95 26.89 2011-01-14 22:20:57.000 014 33334.67 313.91 2358.99 26.89 2011-01-14 22:20:58.000 014 33334.69 313.93 2358.99 26.89 2011-01-14 22:20:59.000 014 33334.69 313.92 2358.91 26.89 2011-01-14 22:21:00.000 014 33334.76 313.93 2359.07 26.89 2011-01-14 22:21:01.000 014 33334.66 313.94 2358.91 26.89 2011-01-14 22:21:02.000 014 33334.72 313.90 2359.00 26.89 2011-01-14 22:21:03.000 014 33334.63 313.93 2358.95 26.89 2011-01-14 22:21:04.000 014 33334.70 313.91 2358.97 26.89 2011-01-14 22:21:05.000 014 33334.78 313.90 2359.01 26.89 2011-01-14 22:21:06.000 014 33334.67 313.95 2359.03 26.89 2011-01-14 22:21:07.000 014 33334.65 313.89 2359.00 26.89 2011-01-14 22:21:08.000 014 33334.70 313.89 2359.04 26.89 2011-01-14 22:21:09.000 014 33334.67 313.91 2358.94 26.89 2011-01-14 22:21:10.000 014 33334.71 313.89 2358.99 26.89 2011-01-14 22:21:11.000 014 33334.76 313.89 2359.02 26.89 2011-01-14 22:21:12.000 014 33334.69 313.89 2358.93 26.89 2011-01-14 22:21:13.000 014 33334.72 313.88 2358.86 26.89 2011-01-14 22:21:14.000 014 33334.68 313.87 2358.91 26.89 2011-01-14 22:21:15.000 014 33334.64 313.85 2358.99 26.89 2011-01-14 22:21:16.000 014 33334.69 313.85 2358.96 26.89 2011-01-14 22:21:17.000 014 33334.75 313.89 2358.89 26.89 2011-01-14 22:21:18.000 014 33334.80 313.87 2358.91 26.89 2011-01-14 22:21:19.000 014 33334.76 313.89 2358.91 26.89 2011-01-14 22:21:20.000 014 33334.75 313.85 2359.03 26.89 2011-01-14 22:21:21.000 014 33334.73 313.85 2358.93 26.89 2011-01-14 22:21:22.000 014 33334.76 313.82 2358.87 26.89 2011-01-14 22:21:23.000 014 33334.76 313.84 2358.82 26.89 2011-01-14 22:21:24.000 014 33334.84 313.81 2358.93 26.89 2011-01-14 22:21:25.000 014 33334.80 313.83 2358.83 26.89 2011-01-14 22:21:26.000 014 33334.77 313.86 2358.87 26.89 2011-01-14 22:21:27.000 014 33334.79 313.85 2358.94 26.89 2011-01-14 22:21:28.000 014 33334.73 313.82 2358.90 26.89 2011-01-14 22:21:29.000 014 33334.79 313.85 2358.92 26.89 2011-01-14 22:21:30.000 014 33334.68 313.84 2358.86 26.89 2011-01-14 22:21:31.000 014 33334.76 313.86 2358.84 26.89 2011-01-14 22:21:32.000 014 33334.82 313.87 2358.90 26.89 2011-01-14 22:21:33.000 014 33334.68 313.88 2358.87 26.89 2011-01-14 22:21:34.000 014 33334.69 313.89 2358.82 26.89 2011-01-14 22:21:35.000 014 33334.66 313.82 2358.89 26.89 2011-01-14 22:21:36.000 014 33334.73 313.88 2358.87 26.89 2011-01-14 22:21:37.000 014 33334.57 313.83 2358.88 26.89 2011-01-14 22:21:38.000 014 33334.71 313.80 2358.93 26.89 2011-01-14 22:21:39.000 014 33334.60 313.88 2358.93 26.89 2011-01-14 22:21:40.000 014 33334.55 313.87 2358.92 26.89 2011-01-14 22:21:41.000 014 33334.64 313.83 2358.84 26.89 2011-01-14 22:21:42.000 014 33334.64 313.87 2358.87 26.89 2011-01-14 22:21:43.000 014 33334.60 313.84 2358.84 26.89 2011-01-14 22:21:44.000 014 33334.58 313.88 2358.88 26.89 2011-01-14 22:21:45.000 014 33334.60 313.79 2358.96 26.89 2011-01-14 22:21:46.000 014 33334.55 313.81 2358.91 26.89 2011-01-14 22:21:47.000 014 33334.60 313.89 2358.93 26.89 2011-01-14 22:21:48.000 014 33334.60 313.85 2358.84 26.89 2011-01-14 22:21:49.000 014 33334.64 313.88 2358.82 26.89 2011-01-14 22:21:50.000 014 33334.55 313.82 2358.81 26.89 2011-01-14 22:21:51.000 014 33334.67 313.85 2358.94 26.89 2011-01-14 22:21:52.000 014 33334.54 313.82 2358.94 26.89 2011-01-14 22:21:53.000 014 33334.61 313.81 2358.99 26.89 2011-01-14 22:21:54.000 014 33334.56 313.80 2358.94 26.89 2011-01-14 22:21:55.000 014 33334.48 313.81 2358.95 26.89 2011-01-14 22:21:56.000 014 33334.62 313.81 2359.00 26.89 2011-01-14 22:21:57.000 014 33334.59 313.81 2358.86 26.89 2011-01-14 22:21:58.000 014 33334.60 313.79 2358.96 26.89 2011-01-14 22:21:59.000 014 33334.62 313.79 2359.05 26.89 2011-01-14 22:22:00.000 014 33334.62 313.77 2358.94 26.89 2011-01-14 22:22:01.000 014 33334.67 313.78 2358.86 26.89 2011-01-14 22:22:02.000 014 33334.54 313.79 2358.84 26.89 2011-01-14 22:22:03.000 014 33334.63 313.80 2358.99 26.89 2011-01-14 22:22:04.000 014 33334.68 313.77 2358.84 26.89 2011-01-14 22:22:05.000 014 33334.60 313.74 2358.87 26.89 2011-01-14 22:22:06.000 014 33334.70 313.73 2358.90 26.89 2011-01-14 22:22:07.000 014 33334.73 313.73 2358.89 26.89 2011-01-14 22:22:08.000 014 33334.78 313.76 2358.83 26.89 2011-01-14 22:22:09.000 014 33334.79 313.72 2358.90 26.89 2011-01-14 22:22:10.000 014 33334.74 313.71 2358.92 26.89 2011-01-14 22:22:11.000 014 33334.67 313.73 2358.87 26.89 2011-01-14 22:22:12.000 014 33334.62 313.75 2358.86 26.89 2011-01-14 22:22:13.000 014 33334.71 313.67 2358.87 26.89 2011-01-14 22:22:14.000 014 33334.63 313.75 2358.86 26.89 2011-01-14 22:22:15.000 014 33334.61 313.72 2358.80 26.89 2011-01-14 22:22:16.000 014 33334.68 313.68 2358.78 26.89 2011-01-14 22:22:17.000 014 33334.63 313.67 2358.83 26.89 2011-01-14 22:22:18.000 014 33334.63 313.71 2358.84 26.89 2011-01-14 22:22:19.000 014 33334.64 313.68 2358.85 26.89 2011-01-14 22:22:20.000 014 33334.58 313.68 2358.76 26.89 2011-01-14 22:22:21.000 014 33334.70 313.67 2358.84 26.89 2011-01-14 22:22:22.000 014 33334.54 313.70 2358.84 26.89 2011-01-14 22:22:23.000 014 33334.57 313.70 2358.78 26.89 2011-01-14 22:22:24.000 014 33334.55 313.67 2358.81 26.89 2011-01-14 22:22:25.000 014 33334.59 313.72 2358.77 26.89 2011-01-14 22:22:26.000 014 33334.58 313.69 2358.78 26.89 2011-01-14 22:22:27.000 014 33334.62 313.68 2358.86 26.89 2011-01-14 22:22:28.000 014 33334.60 313.69 2358.88 26.89 2011-01-14 22:22:29.000 014 33334.54 313.68 2358.87 26.89 2011-01-14 22:22:30.000 014 33334.57 313.70 2358.77 26.89 2011-01-14 22:22:31.000 014 33334.46 313.72 2358.84 26.89 2011-01-14 22:22:32.000 014 33334.48 313.70 2358.83 26.89 2011-01-14 22:22:33.000 014 33334.55 313.70 2358.88 26.89 2011-01-14 22:22:34.000 014 33334.47 313.73 2358.84 26.89 2011-01-14 22:22:35.000 014 33334.46 313.73 2358.76 26.89 2011-01-14 22:22:36.000 014 33334.49 313.73 2358.89 26.89 2011-01-14 22:22:37.000 014 33334.50 313.72 2358.86 26.89 2011-01-14 22:22:38.000 014 33334.43 313.76 2358.87 26.89 2011-01-14 22:22:39.000 014 33334.39 313.76 2358.87 26.89 2011-01-14 22:22:40.000 014 33334.53 313.71 2358.86 26.89 2011-01-14 22:22:41.000 014 33334.49 313.71 2358.88 26.89 2011-01-14 22:22:42.000 014 33334.50 313.75 2358.83 26.89 2011-01-14 22:22:43.000 014 33334.43 313.77 2358.89 26.89 2011-01-14 22:22:44.000 014 33334.43 313.77 2358.96 26.89 2011-01-14 22:22:45.000 014 33334.45 313.77 2358.87 26.89 2011-01-14 22:22:46.000 014 33334.43 313.74 2358.92 26.89 2011-01-14 22:22:47.000 014 33334.47 313.78 2358.90 26.89 2011-01-14 22:22:48.000 014 33334.48 313.76 2358.96 26.89 2011-01-14 22:22:49.000 014 33334.41 313.80 2358.87 26.89 2011-01-14 22:22:50.000 014 33334.51 313.78 2358.88 26.89 2011-01-14 22:22:51.000 014 33334.49 313.76 2358.87 26.89 2011-01-14 22:22:52.000 014 33334.47 313.81 2358.84 26.89 2011-01-14 22:22:53.000 014 33334.45 313.79 2358.78 26.89 2011-01-14 22:22:54.000 014 33334.55 313.80 2358.86 26.89 2011-01-14 22:22:55.000 014 33334.43 313.84 2358.91 26.89 2011-01-14 22:22:56.000 014 33334.52 313.77 2358.88 26.89 2011-01-14 22:22:57.000 014 33334.49 313.80 2358.94 26.89 2011-01-14 22:22:58.000 014 33334.49 313.79 2358.87 26.89 2011-01-14 22:22:59.000 014 33334.62 313.80 2358.89 26.89 2011-01-14 22:23:00.000 014 33334.57 313.85 2358.88 26.89 2011-01-14 22:23:01.000 014 33334.61 313.80 2358.81 26.89 2011-01-14 22:23:02.000 014 33334.56 313.78 2358.84 26.89 2011-01-14 22:23:03.000 014 33334.55 313.81 2358.81 26.89 2011-01-14 22:23:04.000 014 33334.55 313.80 2358.86 26.89 2011-01-14 22:23:05.000 014 33334.57 313.79 2358.86 26.89 2011-01-14 22:23:06.000 014 33334.54 313.86 2358.88 26.89 2011-01-14 22:23:07.000 014 33334.59 313.85 2358.89 26.89 2011-01-14 22:23:08.000 014 33334.52 313.81 2358.90 26.89 2011-01-14 22:23:09.000 014 33334.51 313.84 2358.85 26.89 2011-01-14 22:23:10.000 014 33334.61 313.82 2358.86 26.89 2011-01-14 22:23:11.000 014 33334.58 313.86 2358.86 26.89 2011-01-14 22:23:12.000 014 33334.56 313.83 2358.84 26.89 2011-01-14 22:23:13.000 014 33334.57 313.82 2358.85 26.89 2011-01-14 22:23:14.000 014 33334.47 313.82 2358.85 26.89 2011-01-14 22:23:15.000 014 33334.58 313.84 2358.89 26.89 2011-01-14 22:23:16.000 014 33334.54 313.85 2358.86 26.89 2011-01-14 22:23:17.000 014 33334.49 313.85 2358.84 26.89 2011-01-14 22:23:18.000 014 33334.50 313.85 2358.78 26.89 2011-01-14 22:23:19.000 014 33334.54 313.86 2358.95 26.89 2011-01-14 22:23:20.000 014 33334.48 313.80 2358.82 26.89 2011-01-14 22:23:21.000 014 33334.52 313.81 2358.89 26.89 2011-01-14 22:23:22.000 014 33334.46 313.85 2358.85 26.89 2011-01-14 22:23:23.000 014 33334.36 313.90 2358.89 26.89 2011-01-14 22:23:24.000 014 33334.34 313.84 2358.80 26.89 2011-01-14 22:23:25.000 014 33334.31 313.82 2358.86 26.89 2011-01-14 22:23:26.000 014 33334.38 313.87 2358.81 26.89 2011-01-14 22:23:27.000 014 33334.38 313.86 2358.84 26.89 2011-01-14 22:23:28.000 014 33334.36 313.86 2358.78 26.89 2011-01-14 22:23:29.000 014 33334.33 313.85 2358.76 26.89 2011-01-14 22:23:30.000 014 33334.29 313.84 2358.85 26.89 2011-01-14 22:23:31.000 014 33334.34 313.82 2358.91 26.89 2011-01-14 22:23:32.000 014 33334.40 313.83 2358.93 26.89 2011-01-14 22:23:33.000 014 33334.32 313.85 2358.90 26.89 2011-01-14 22:23:34.000 014 33334.32 313.86 2358.90 26.89 2011-01-14 22:23:35.000 014 33334.25 313.83 2358.85 26.89 2011-01-14 22:23:36.000 014 33334.28 313.84 2358.90 26.89 2011-01-14 22:23:37.000 014 33334.36 313.86 2358.91 26.89 2011-01-14 22:23:38.000 014 33334.23 313.84 2358.91 26.89 2011-01-14 22:23:39.000 014 33334.19 313.83 2358.91 26.89 2011-01-14 22:23:40.000 014 33334.18 313.82 2358.88 26.89 2011-01-14 22:23:41.000 014 33334.20 313.82 2358.93 26.89 2011-01-14 22:23:42.000 014 33334.24 313.85 2358.93 26.89 2011-01-14 22:23:43.000 014 33334.26 313.88 2358.89 26.89 2011-01-14 22:23:44.000 014 33334.20 313.85 2358.96 26.89 2011-01-14 22:23:45.000 014 33334.40 313.79 2358.98 26.89 2011-01-14 22:23:46.000 014 33334.23 313.89 2358.89 26.89 2011-01-14 22:23:47.000 014 33334.23 313.89 2358.89 26.89 2011-01-14 22:23:48.000 014 33334.27 313.88 2358.92 26.89 2011-01-14 22:23:49.000 014 33334.25 313.86 2358.90 26.89 2011-01-14 22:23:50.000 014 33334.22 313.86 2358.96 26.89 2011-01-14 22:23:51.000 014 33334.40 313.84 2358.87 26.89 2011-01-14 22:23:52.000 014 33334.34 313.88 2358.95 26.89 2011-01-14 22:23:53.000 014 33334.32 313.86 2358.97 26.89 2011-01-14 22:23:54.000 014 33334.33 313.84 2358.88 26.89 2011-01-14 22:23:55.000 014 33334.38 313.86 2358.94 26.89 2011-01-14 22:23:56.000 014 33334.42 313.84 2359.01 26.89 2011-01-14 22:23:57.000 014 33334.43 313.85 2358.90 26.89 2011-01-14 22:23:58.000 014 33334.36 313.86 2358.86 26.89 2011-01-14 22:23:59.000 014 33334.40 313.84 2358.82 26.89 2011-01-14 22:24:00.000 014 33334.42 313.89 2358.91 26.89 2011-01-14 22:24:01.000 014 33334.36 313.84 2358.94 26.89 2011-01-14 22:24:02.000 014 33334.48 313.84 2358.92 26.89 2011-01-14 22:24:03.000 014 33334.40 313.87 2358.94 26.89 2011-01-14 22:24:04.000 014 33334.52 313.85 2358.90 26.89 2011-01-14 22:24:05.000 014 33334.43 313.84 2358.92 26.89 2011-01-14 22:24:06.000 014 33334.45 313.84 2358.83 26.89 2011-01-14 22:24:07.000 014 33334.41 313.84 2358.92 26.89 2011-01-14 22:24:08.000 014 33334.39 313.85 2358.91 26.89 2011-01-14 22:24:09.000 014 33334.43 313.86 2358.88 26.89 2011-01-14 22:24:10.000 014 33334.45 313.87 2358.95 26.89 2011-01-14 22:24:11.000 014 33334.45 313.86 2358.91 26.89 2011-01-14 22:24:12.000 014 33334.42 313.87 2358.86 26.89 2011-01-14 22:24:13.000 014 33334.41 313.86 2358.89 26.89 2011-01-14 22:24:14.000 014 33334.49 313.86 2358.87 26.89 2011-01-14 22:24:15.000 014 33334.36 313.88 2358.93 26.89 2011-01-14 22:24:16.000 014 33334.45 313.89 2358.93 26.89 2011-01-14 22:24:17.000 014 33334.39 313.88 2358.91 26.89 2011-01-14 22:24:18.000 014 33334.40 313.85 2358.99 26.89 2011-01-14 22:24:19.000 014 33334.27 313.92 2358.88 26.89 2011-01-14 22:24:20.000 014 33334.33 313.91 2358.89 26.89 2011-01-14 22:24:21.000 014 33334.32 313.89 2358.99 26.89 2011-01-14 22:24:22.000 014 33334.32 313.86 2358.86 26.89 2011-01-14 22:24:23.000 014 33334.29 313.87 2358.87 26.89 2011-01-14 22:24:24.000 014 33334.29 313.87 2359.01 26.89 2011-01-14 22:24:25.000 014 33334.30 313.85 2358.90 26.89 2011-01-14 22:24:26.000 014 33334.26 313.86 2358.86 26.89 2011-01-14 22:24:27.000 014 33334.33 313.86 2358.96 26.89 2011-01-14 22:24:28.000 014 33334.18 313.86 2358.86 26.89 2011-01-14 22:24:29.000 014 33334.27 313.86 2358.81 26.89 2011-01-14 22:24:30.000 014 33334.34 313.85 2358.93 26.89 2011-01-14 22:24:31.000 014 33334.21 313.88 2358.87 26.89 2011-01-14 22:24:32.000 014 33334.34 313.87 2358.93 26.89 2011-01-14 22:24:33.000 014 33334.27 313.85 2358.99 26.89 2011-01-14 22:24:34.000 014 33334.29 313.89 2358.90 26.89 2011-01-14 22:24:35.000 014 33334.21 313.83 2358.97 26.89 2011-01-14 22:24:36.000 014 33334.29 313.92 2358.90 26.89 2011-01-14 22:24:37.000 014 33334.24 313.88 2358.91 26.89 2011-01-14 22:24:38.000 014 33334.27 313.89 2358.98 26.89 2011-01-14 22:24:39.000 014 33334.18 313.90 2358.94 26.89 2011-01-14 22:24:40.000 014 33334.25 313.91 2358.93 26.89 2011-01-14 22:24:41.000 014 33334.20 313.88 2358.98 26.89 2011-01-14 22:24:42.000 014 33334.19 313.89 2358.93 26.89 2011-01-14 22:24:43.000 014 33334.17 313.87 2359.00 26.89 2011-01-14 22:24:44.000 014 33334.22 313.88 2358.89 26.89 2011-01-14 22:24:45.000 014 33334.18 313.89 2358.92 26.89 2011-01-14 22:24:46.000 014 33334.21 313.92 2358.91 26.89 2011-01-14 22:24:47.000 014 33334.13 313.95 2358.93 26.89 2011-01-14 22:24:48.000 014 33334.15 313.92 2358.97 26.89 2011-01-14 22:24:49.000 014 33334.22 313.93 2358.95 26.89 2011-01-14 22:24:50.000 014 33334.14 313.92 2358.97 26.89 2011-01-14 22:24:51.000 014 33334.23 313.93 2358.98 26.89 2011-01-14 22:24:52.000 014 33334.15 313.92 2358.89 26.89 2011-01-14 22:24:53.000 014 33334.17 313.88 2358.82 26.89 2011-01-14 22:24:54.000 014 33334.19 313.92 2358.95 26.89 2011-01-14 22:24:55.000 014 33334.14 313.91 2358.93 26.89 2011-01-14 22:24:56.000 014 33334.20 313.90 2358.96 26.89 2011-01-14 22:24:57.000 014 33334.23 313.94 2358.96 26.89 2011-01-14 22:24:58.000 014 33334.22 313.92 2358.91 26.89 2011-01-14 22:24:59.000 014 33334.20 313.92 2358.86 26.89 2011-01-14 22:25:00.000 014 33334.18 313.91 2358.97 26.89 2011-01-14 22:25:01.000 014 33334.17 313.93 2359.02 26.89 2011-01-14 22:25:02.000 014 33334.17 313.90 2358.93 26.89 2011-01-14 22:25:03.000 014 33334.24 313.96 2358.90 26.89 2011-01-14 22:25:04.000 014 33334.26 313.88 2358.92 26.89 2011-01-14 22:25:05.000 014 33334.27 313.92 2358.88 26.89 2011-01-14 22:25:06.000 014 33334.22 313.91 2358.89 26.89 2011-01-14 22:25:07.000 014 33334.18 313.91 2358.93 26.89 2011-01-14 22:25:08.000 014 33334.17 313.91 2358.91 26.89 2011-01-14 22:25:09.000 014 33334.21 313.90 2358.90 26.89 2011-01-14 22:25:10.000 014 33334.31 313.90 2358.91 26.89 2011-01-14 22:25:11.000 014 33334.21 313.88 2358.93 26.89 2011-01-14 22:25:12.000 014 33334.31 313.88 2358.93 26.89 2011-01-14 22:25:13.000 014 33334.14 313.91 2358.86 26.89 2011-01-14 22:25:14.000 014 33334.29 313.96 2358.97 26.89 2011-01-14 22:25:15.000 014 33334.20 313.97 2358.91 26.89 2011-01-14 22:25:16.000 014 33334.16 313.97 2358.90 26.89 2011-01-14 22:25:17.000 014 33334.21 313.96 2358.90 26.89 2011-01-14 22:25:18.000 014 33334.24 313.91 2358.91 26.89 2011-01-14 22:25:19.000 014 33334.29 313.93 2358.92 26.89 2011-01-14 22:25:20.000 014 33334.22 313.94 2358.99 26.89 2011-01-14 22:25:21.000 014 33334.21 313.89 2358.92 26.89 2011-01-14 22:25:22.000 014 33334.23 313.95 2359.02 26.89 2011-01-14 22:25:23.000 014 33334.24 313.96 2358.97 26.89 2011-01-14 22:25:24.000 014 33334.21 313.95 2358.92 26.89 2011-01-14 22:25:25.000 014 33334.26 313.93 2358.94 26.89 2011-01-14 22:25:26.000 014 33334.18 313.94 2358.96 26.89 2011-01-14 22:25:27.000 014 33334.24 313.99 2358.90 26.89 2011-01-14 22:25:28.000 014 33334.32 313.96 2358.93 26.89 2011-01-14 22:25:29.000 014 33334.16 313.93 2358.97 26.89 2011-01-14 22:25:30.000 014 33334.20 313.96 2358.95 26.89 2011-01-14 22:25:31.000 014 33334.21 313.91 2359.01 26.89 2011-01-14 22:25:32.000 014 33334.24 313.97 2358.91 26.89 2011-01-14 22:25:33.000 014 33334.23 313.97 2358.95 26.89 2011-01-14 22:25:34.000 014 33334.18 313.98 2358.95 26.89 2011-01-14 22:25:35.000 014 33334.20 313.99 2358.94 26.89 2011-01-14 22:25:36.000 014 33334.18 313.98 2358.94 26.89 2011-01-14 22:25:37.000 014 33334.13 314.03 2358.89 26.89 2011-01-14 22:25:38.000 014 33334.18 313.99 2358.97 26.89 2011-01-14 22:25:39.000 014 33334.16 314.02 2358.90 26.89 2011-01-14 22:25:40.000 014 33334.10 314.02 2358.91 26.89 2011-01-14 22:25:41.000 014 33334.01 314.00 2358.99 26.89 2011-01-14 22:25:42.000 014 33334.10 314.02 2358.91 26.89 2011-01-14 22:25:43.000 014 33334.13 314.05 2358.97 26.89 2011-01-14 22:25:44.000 014 33334.07 314.03 2358.90 26.89 2011-01-14 22:25:45.000 014 33334.12 314.04 2359.01 26.89 2011-01-14 22:25:46.000 014 33334.10 314.02 2358.97 26.89 2011-01-14 22:25:47.000 014 33334.10 314.02 2358.94 26.89 2011-01-14 22:25:48.000 014 33334.02 314.05 2358.90 26.89 2011-01-14 22:25:49.000 014 33334.03 314.03 2358.93 26.89 2011-01-14 22:25:50.000 014 33334.02 314.12 2358.94 26.89 2011-01-14 22:25:51.000 014 33333.98 314.09 2358.96 26.89 2011-01-14 22:25:52.000 014 33334.21 314.07 2359.05 26.89 2011-01-14 22:25:53.000 014 33334.05 314.06 2359.02 26.89 2011-01-14 22:25:54.000 014 33334.05 314.06 2358.96 26.89 2011-01-14 22:25:55.000 014 33333.95 314.06 2358.96 26.89 2011-01-14 22:25:56.000 014 33333.96 314.07 2358.89 26.89 2011-01-14 22:25:57.000 014 33334.08 314.08 2359.03 26.89 2011-01-14 22:25:58.000 014 33334.10 314.05 2358.91 26.89 2011-01-14 22:25:59.000 014 33333.99 314.09 2358.91 26.89 2011-01-14 22:26:00.000 014 33334.02 314.11 2358.94 26.89 2011-01-14 22:26:01.000 014 33334.02 314.11 2358.96 26.89 2011-01-14 22:26:02.000 014 33333.95 314.10 2358.97 26.89 2011-01-14 22:26:03.000 014 33334.02 314.09 2359.05 26.89 2011-01-14 22:26:04.000 014 33334.08 314.11 2359.03 26.89 2011-01-14 22:26:05.000 014 33334.04 314.08 2359.06 26.89 2011-01-14 22:26:06.000 014 33334.20 314.12 2359.00 26.89 2011-01-14 22:26:07.000 014 33334.12 314.10 2359.03 26.90 2011-01-14 22:26:08.000 014 33334.02 314.12 2359.11 26.89 2011-01-14 22:26:09.000 014 33334.13 314.12 2358.97 26.90 2011-01-14 22:26:10.000 014 33334.07 314.12 2359.05 26.89 2011-01-14 22:26:11.000 014 33334.14 314.12 2359.11 26.89 2011-01-14 22:26:12.000 014 33334.12 314.08 2359.07 26.89 2011-01-14 22:26:13.000 014 33334.09 314.09 2359.02 26.89 2011-01-14 22:26:14.000 014 33334.14 314.12 2358.99 26.89 2011-01-14 22:26:15.000 014 33334.19 314.10 2359.06 26.90 2011-01-14 22:26:16.000 014 33334.23 314.09 2359.09 26.90 2011-01-14 22:26:17.000 014 33334.21 314.12 2359.02 26.90 2011-01-14 22:26:18.000 014 33334.20 314.15 2359.05 26.90 2011-01-14 22:26:19.000 014 33334.21 314.09 2359.09 26.90 2011-01-14 22:26:20.000 014 33334.23 314.09 2359.06 26.90 2011-01-14 22:26:21.000 014 33334.22 314.15 2359.03 26.90 2011-01-14 22:26:22.000 014 33334.18 314.11 2358.97 26.90 2011-01-14 22:26:23.000 014 33334.22 314.09 2359.00 26.90 2011-01-14 22:26:24.000 014 33334.20 314.10 2359.05 26.90 2011-01-14 22:26:25.000 014 33334.30 314.14 2358.96 26.90 2011-01-14 22:26:26.000 014 33334.27 314.14 2359.03 26.90 2011-01-14 22:26:27.000 014 33334.28 314.15 2358.95 26.90 2011-01-14 22:26:28.000 014 33334.20 314.15 2358.86 26.90 2011-01-14 22:26:29.000 014 33334.28 314.14 2358.89 26.90 2011-01-14 22:26:30.000 014 33334.27 314.16 2358.95 26.90 2011-01-14 22:26:31.000 014 33334.11 314.13 2359.02 26.90 2011-01-14 22:26:32.000 014 33334.21 314.09 2358.98 26.90 2011-01-14 22:26:33.000 014 33334.21 314.12 2358.95 26.90 2011-01-14 22:26:34.000 014 33334.07 314.11 2359.03 26.90 2011-01-14 22:26:35.000 014 33334.16 314.10 2359.02 26.90 2011-01-14 22:26:36.000 014 33334.20 314.17 2359.00 26.90 2011-01-14 22:26:37.000 014 33334.14 314.14 2358.97 26.90 2011-01-14 22:26:38.000 014 33334.24 314.12 2358.99 26.90 2011-01-14 22:26:39.000 014 33334.04 314.16 2359.01 26.90 2011-01-14 22:26:40.000 014 33334.22 314.18 2359.04 26.90 2011-01-14 22:26:41.000 014 33334.14 314.12 2358.98 26.90 2011-01-14 22:26:42.000 014 33334.18 314.15 2358.96 26.90 2011-01-14 22:26:43.000 014 33334.14 314.17 2359.00 26.90 2011-01-14 22:26:44.000 014 33334.21 314.18 2359.02 26.90 2011-01-14 22:26:45.000 014 33334.14 314.15 2358.99 26.90 2011-01-14 22:26:46.000 014 33334.17 314.20 2359.03 26.90 2011-01-14 22:26:47.000 014 33334.10 314.16 2359.07 26.90 2011-01-14 22:26:48.000 014 33334.04 314.18 2358.96 26.90 2011-01-14 22:26:49.000 014 33334.05 314.17 2359.06 26.90 2011-01-14 22:26:50.000 014 33334.03 314.18 2358.96 26.90 2011-01-14 22:26:51.000 014 33334.15 314.19 2359.06 26.90 2011-01-14 22:26:52.000 014 33334.11 314.20 2359.03 26.90 2011-01-14 22:26:53.000 014 33333.98 314.21 2359.05 26.90 2011-01-14 22:26:54.000 014 33334.08 314.18 2359.03 26.90 2011-01-14 22:26:55.000 014 33334.15 314.11 2359.00 26.90 2011-01-14 22:26:56.000 014 33334.16 314.15 2359.02 26.90 2011-01-14 22:26:57.000 014 33334.08 314.17 2359.02 26.90 2011-01-14 22:26:58.000 014 33334.03 314.15 2358.99 26.90 2011-01-14 22:26:59.000 014 33334.10 314.13 2358.97 26.90 2011-01-14 22:27:00.000 014 33334.11 314.18 2359.03 26.90 2011-01-14 22:27:01.000 014 33334.11 314.15 2358.99 26.90 2011-01-14 22:27:02.000 014 33334.17 314.15 2358.97 26.90 2011-01-14 22:27:03.000 014 33334.11 314.18 2359.06 26.90 2011-01-14 22:27:04.000 014 33334.14 314.18 2359.05 26.90 2011-01-14 22:27:05.000 014 33334.06 314.17 2359.05 26.90 2011-01-14 22:27:06.000 014 33334.05 314.20 2359.02 26.90 2011-01-14 22:27:07.000 014 33334.20 314.17 2359.07 26.90 2011-01-14 22:27:08.000 014 33334.21 314.13 2359.07 26.90 2011-01-14 22:27:09.000 014 33334.20 314.17 2359.02 26.90 2011-01-14 22:27:10.000 014 33333.99 314.15 2359.01 26.90 2011-01-14 22:27:11.000 014 33334.05 314.16 2359.05 26.90 2011-01-14 22:27:12.000 014 33334.11 314.14 2359.01 26.90 2011-01-14 22:27:13.000 014 33334.11 314.15 2358.98 26.90 2011-01-14 22:27:14.000 014 33334.16 314.16 2359.00 26.90 2011-01-14 22:27:15.000 014 33334.11 314.19 2358.89 26.90 2011-01-14 22:27:16.000 014 33334.17 314.11 2358.97 26.90 2011-01-14 22:27:17.000 014 33334.17 314.10 2358.97 26.90 2011-01-14 22:27:18.000 014 33334.20 314.17 2358.93 26.90 2011-01-14 22:27:19.000 014 33334.15 314.16 2358.99 26.90 2011-01-14 22:27:20.000 014 33334.24 314.15 2359.06 26.90 2011-01-14 22:27:21.000 014 33334.20 314.17 2359.00 26.90 2011-01-14 22:27:22.000 014 33334.17 314.12 2358.94 26.90 2011-01-14 22:27:23.000 014 33334.25 314.16 2358.92 26.90 2011-01-14 22:27:24.000 014 33334.20 314.12 2358.96 26.90 2011-01-14 22:27:25.000 014 33334.18 314.13 2359.03 26.90 2011-01-14 22:27:26.000 014 33334.13 314.13 2358.99 26.90 2011-01-14 22:27:27.000 014 33334.26 314.15 2358.94 26.90 2011-01-14 22:27:28.000 014 33334.23 314.14 2358.94 26.90 2011-01-14 22:27:29.000 014 33334.17 314.12 2358.92 26.90 2011-01-14 22:27:30.000 014 33334.20 314.10 2358.94 26.90 2011-01-14 22:27:31.000 014 33334.23 314.13 2359.01 26.90 2011-01-14 22:27:32.000 014 33334.24 314.12 2358.93 26.90 2011-01-14 22:27:33.000 014 33334.23 314.15 2359.00 26.90 2011-01-14 22:27:34.000 014 33334.19 314.13 2359.03 26.90 2011-01-14 22:27:35.000 014 33334.30 314.10 2358.96 26.90 2011-01-14 22:27:36.000 014 33334.23 314.12 2358.97 26.90 2011-01-14 22:27:37.000 014 33334.23 314.16 2358.95 26.90 2011-01-14 22:27:38.000 014 33334.22 314.14 2359.00 26.90 2011-01-14 22:27:39.000 014 33334.26 314.10 2358.91 26.90 2011-01-14 22:27:40.000 014 33334.19 314.10 2359.04 26.90 2011-01-14 22:27:41.000 014 33334.19 314.13 2358.97 26.90 2011-01-14 22:27:42.000 014 33334.19 314.10 2358.97 26.90 2011-01-14 22:27:43.000 014 33334.15 314.14 2358.90 26.90 2011-01-14 22:27:44.000 014 33334.21 314.09 2358.92 26.90 2011-01-14 22:27:45.000 014 33334.20 314.11 2358.89 26.90 2011-01-14 22:27:46.000 014 33334.17 314.10 2358.94 26.90 2011-01-14 22:27:47.000 014 33334.10 314.10 2358.98 26.90 2011-01-14 22:27:48.000 014 33334.15 314.08 2358.95 26.90 2011-01-14 22:27:49.000 014 33334.17 314.10 2358.96 26.90 2011-01-14 22:27:50.000 014 33334.10 314.10 2359.00 26.90 2011-01-14 22:27:51.000 014 33334.19 314.08 2359.03 26.90 2011-01-14 22:27:52.000 014 33334.15 314.06 2358.96 26.90 2011-01-14 22:27:53.000 014 33334.15 314.06 2358.96 26.90 2011-01-14 22:27:54.000 014 33334.16 314.08 2358.93 26.90 2011-01-14 22:27:55.000 014 33334.15 314.06 2358.93 26.90 2011-01-14 22:27:56.000 014 33334.20 314.08 2358.96 26.90 2011-01-14 22:27:57.000 014 33334.12 314.06 2358.96 26.90 2011-01-14 22:27:58.000 014 33334.01 314.10 2358.96 26.90 2011-01-14 22:27:59.000 014 33334.02 314.10 2359.02 26.90 2011-01-14 22:28:00.000 014 33334.12 314.10 2359.00 26.90 2011-01-14 22:28:01.000 014 33334.12 314.05 2358.99 26.90 2011-01-14 22:28:02.000 014 33333.99 314.08 2358.93 26.90 2011-01-14 22:28:03.000 014 33334.14 314.09 2358.97 26.90 2011-01-14 22:28:04.000 014 33334.15 314.10 2358.94 26.90 2011-01-14 22:28:05.000 014 33334.04 314.10 2358.91 26.90 2011-01-14 22:28:06.000 014 33334.05 314.11 2358.93 26.90 2011-01-14 22:28:07.000 014 33334.08 314.10 2358.94 26.90 2011-01-14 22:28:08.000 014 33334.03 314.11 2358.96 26.90 2011-01-14 22:28:09.000 014 33334.01 314.11 2358.93 26.90 2011-01-14 22:28:10.000 014 33334.04 314.08 2358.98 26.90 2011-01-14 22:28:11.000 014 33334.13 314.03 2358.99 26.90 2011-01-14 22:28:12.000 014 33334.04 314.08 2358.94 26.90 2011-01-14 22:28:13.000 014 33334.02 314.07 2358.91 26.90 2011-01-14 22:28:14.000 014 33334.11 314.06 2358.99 26.90 2011-01-14 22:28:15.000 014 33334.02 314.08 2358.86 26.90 2011-01-14 22:28:16.000 014 33334.05 314.07 2359.03 26.90 2011-01-14 22:28:17.000 014 33334.08 314.11 2358.96 26.90 2011-01-14 22:28:18.000 014 33334.11 314.08 2358.94 26.90 2011-01-14 22:28:19.000 014 33334.14 314.12 2358.96 26.90 2011-01-14 22:28:20.000 014 33334.02 314.11 2358.94 26.90 2011-01-14 22:28:21.000 014 33334.09 314.12 2358.96 26.90 2011-01-14 22:28:22.000 014 33334.10 314.14 2358.86 26.90 2011-01-14 22:28:23.000 014 33334.04 314.13 2358.89 26.90 2011-01-14 22:28:24.000 014 33334.18 314.12 2358.94 26.90 2011-01-14 22:28:25.000 014 33334.15 314.06 2358.93 26.90 2011-01-14 22:28:26.000 014 33334.11 314.11 2358.96 26.90 2011-01-14 22:28:27.000 014 33334.06 314.06 2358.94 26.90 2011-01-14 22:28:28.000 014 33334.23 314.09 2358.91 26.90 2011-01-14 22:28:29.000 014 33334.16 314.06 2358.94 26.90 2011-01-14 22:28:30.000 014 33334.18 314.09 2358.92 26.90 2011-01-14 22:28:31.000 014 33334.21 314.05 2358.93 26.90 2011-01-14 22:28:32.000 014 33334.11 314.08 2358.93 26.90 2011-01-14 22:28:33.000 014 33334.29 314.08 2358.83 26.90 2011-01-14 22:28:34.000 014 33334.17 314.06 2358.97 26.90 2011-01-14 22:28:35.000 014 33334.14 314.04 2358.98 26.90 2011-01-14 22:28:36.000 014 33334.18 314.06 2358.94 26.90 2011-01-14 22:28:37.000 014 33334.21 314.11 2358.92 26.90 2011-01-14 22:28:38.000 014 33334.29 314.09 2358.83 26.90 2011-01-14 22:28:39.000 014 33334.29 314.10 2358.94 26.90 2011-01-14 22:28:40.000 014 33334.25 314.05 2358.90 26.90 2011-01-14 22:28:41.000 014 33334.27 314.06 2358.93 26.90 2011-01-14 22:28:42.000 014 33334.29 314.07 2358.93 26.90 2011-01-14 22:28:43.000 014 33334.25 314.09 2358.91 26.90 2011-01-14 22:28:44.000 014 33334.25 314.10 2358.89 26.90 2011-01-14 22:28:45.000 014 33334.33 314.12 2358.97 26.90 2011-01-14 22:28:46.000 014 33334.21 314.08 2358.92 26.90 2011-01-14 22:28:47.000 014 33334.30 314.05 2358.93 26.90 2011-01-14 22:28:48.000 014 33334.27 314.09 2358.93 26.90 2011-01-14 22:28:49.000 014 33334.23 314.07 2358.92 26.90 2011-01-14 22:28:50.000 014 33334.27 314.03 2358.87 26.90 2011-01-14 22:28:51.000 014 33334.27 314.08 2358.88 26.90 2011-01-14 22:28:52.000 014 33334.26 314.06 2358.96 26.90 2011-01-14 22:28:53.000 014 33334.18 314.07 2358.96 26.90 2011-01-14 22:28:54.000 014 33334.26 314.05 2358.92 26.90 2011-01-14 22:28:55.000 014 33334.27 314.07 2358.87 26.90 2011-01-14 22:28:56.000 014 33334.22 314.06 2358.90 26.90 2011-01-14 22:28:57.000 014 33334.26 314.10 2358.88 26.90 2011-01-14 22:28:58.000 014 33334.24 314.07 2358.95 26.90 2011-01-14 22:28:59.000 014 33334.20 314.07 2358.84 26.90 2011-01-14 22:29:00.000 014 33334.24 314.10 2358.87 26.90 2011-01-14 22:29:01.000 014 33334.26 314.04 2358.93 26.90 2011-01-14 22:29:02.000 014 33334.24 314.12 2358.89 26.90 2011-01-14 22:29:03.000 014 33334.13 314.04 2358.93 26.90 2011-01-14 22:29:04.000 014 33334.36 314.09 2358.88 26.90 2011-01-14 22:29:05.000 014 33334.24 314.06 2358.89 26.90 2011-01-14 22:29:06.000 014 33334.27 314.09 2358.99 26.90 2011-01-14 22:29:07.000 014 33334.25 314.07 2358.97 26.90 2011-01-14 22:29:08.000 014 33334.20 314.08 2358.93 26.90 2011-01-14 22:29:09.000 014 33334.33 314.08 2358.83 26.90 2011-01-14 22:29:10.000 014 33334.28 314.05 2358.93 26.90 2011-01-14 22:29:11.000 014 33334.30 314.00 2358.94 26.90 2011-01-14 22:29:12.000 014 33334.39 314.01 2358.93 26.90 2011-01-14 22:29:13.000 014 33334.38 314.04 2358.91 26.90 2011-01-14 22:29:14.000 014 33334.36 314.06 2358.90 26.90 2011-01-14 22:29:15.000 014 33334.33 314.04 2358.91 26.90 2011-01-14 22:29:16.000 014 33334.38 314.03 2358.90 26.90 2011-01-14 22:29:17.000 014 33334.38 314.04 2358.97 26.90 2011-01-14 22:29:18.000 014 33334.38 314.04 2358.89 26.90 2011-01-14 22:29:19.000 014 33334.38 314.01 2358.93 26.90 2011-01-14 22:29:20.000 014 33334.36 314.00 2358.87 26.90 2011-01-14 22:29:21.000 014 33334.24 314.02 2358.82 26.90 2011-01-14 22:29:22.000 014 33334.45 314.02 2358.90 26.90 2011-01-14 22:29:23.000 014 33334.36 314.02 2358.78 26.90 2011-01-14 22:29:24.000 014 33334.33 314.00 2358.91 26.90 2011-01-14 22:29:25.000 014 33334.32 314.01 2358.84 26.90 2011-01-14 22:29:26.000 014 33334.41 313.95 2358.87 26.90 2011-01-14 22:29:27.000 014 33334.32 313.95 2358.81 26.90 2011-01-14 22:29:28.000 014 33334.21 313.95 2358.86 26.90 2011-01-14 22:29:29.000 014 33334.29 313.98 2358.83 26.90 2011-01-14 22:29:30.000 014 33334.28 313.96 2358.90 26.90 2011-01-14 22:29:31.000 014 33334.27 313.99 2358.81 26.90 2011-01-14 22:29:32.000 014 33334.32 314.01 2358.88 26.90 2011-01-14 22:29:33.000 014 33334.31 313.99 2358.92 26.90 2011-01-14 22:29:34.000 014 33334.30 313.97 2358.90 26.90 2011-01-14 22:29:35.000 014 33334.27 313.97 2358.82 26.90 2011-01-14 22:29:36.000 014 33334.23 314.01 2358.80 26.90 2011-01-14 22:29:37.000 014 33334.23 313.99 2358.84 26.90 2011-01-14 22:29:38.000 014 33334.22 313.99 2358.84 26.90 2011-01-14 22:29:39.000 014 33334.28 314.01 2358.90 26.90 2011-01-14 22:29:40.000 014 33334.14 313.96 2358.89 26.90 2011-01-14 22:29:41.000 014 33334.25 313.95 2358.89 26.90 2011-01-14 22:29:42.000 014 33334.26 313.99 2358.94 26.90 2011-01-14 22:29:43.000 014 33334.21 313.99 2358.87 26.90 2011-01-14 22:29:44.000 014 33334.14 313.99 2358.93 26.90 2011-01-14 22:29:45.000 014 33334.21 313.98 2358.83 26.90 2011-01-14 22:29:46.000 014 33334.23 313.98 2358.93 26.90 2011-01-14 22:29:47.000 014 33334.21 313.99 2358.89 26.90 2011-01-14 22:29:48.000 014 33334.20 313.99 2358.84 26.90 2011-01-14 22:29:49.000 014 33334.23 313.99 2358.85 26.90 2011-01-14 22:29:50.000 014 33334.20 313.96 2358.85 26.90 2011-01-14 22:29:51.000 014 33334.26 313.94 2358.86 26.90 2011-01-14 22:29:52.000 014 33334.20 313.96 2358.86 26.90 2011-01-14 22:29:53.000 014 33334.18 313.95 2358.83 26.90 2011-01-14 22:29:54.000 014 33334.21 313.98 2358.81 26.90 2011-01-14 22:29:55.000 014 33334.23 313.96 2358.87 26.90 2011-01-14 22:29:56.000 014 33334.17 313.96 2358.83 26.90 2011-01-14 22:29:57.000 014 33334.30 313.97 2358.85 26.90 2011-01-14 22:29:58.000 014 33334.20 313.95 2358.85 26.90 2011-01-14 22:29:59.000 014 33334.29 313.94 2358.84 26.90 2011-01-14 22:30:00.000 014 33334.31 313.92 2358.93 26.90 2011-01-14 22:30:01.000 014 33334.33 313.95 2358.91 26.90 2011-01-14 22:30:02.000 014 33334.32 313.90 2359.01 26.90 2011-01-14 22:30:03.000 014 33334.34 313.93 2358.93 26.90 2011-01-14 22:30:04.000 014 33334.35 313.93 2358.90 26.90 2011-01-14 22:30:05.000 014 33334.31 313.93 2358.90 26.90 2011-01-14 22:30:06.000 014 33334.32 313.89 2358.86 26.90 2011-01-14 22:30:07.000 014 33334.29 313.92 2358.87 26.90 2011-01-14 22:30:08.000 014 33334.29 313.87 2358.95 26.90 2011-01-14 22:30:09.000 014 33334.33 313.91 2358.86 26.90 2011-01-14 22:30:10.000 014 33334.42 313.86 2358.81 26.90 2011-01-14 22:30:11.000 014 33334.30 313.88 2358.90 26.90 2011-01-14 22:30:12.000 014 33334.29 313.89 2358.93 26.90 2011-01-14 22:30:13.000 014 33334.36 313.89 2358.88 26.90 2011-01-14 22:30:14.000 014 33334.30 313.86 2358.84 26.90 2011-01-14 22:30:15.000 014 33334.29 313.88 2358.78 26.90 2011-01-14 22:30:16.000 014 33334.41 313.91 2358.87 26.90 2011-01-14 22:30:17.000 014 33334.30 313.90 2358.83 26.90 2011-01-14 22:30:18.000 014 33334.32 313.88 2358.83 26.90 2011-01-14 22:30:19.000 014 33334.39 313.84 2358.75 26.90 2011-01-14 22:30:20.000 014 33334.35 313.86 2358.80 26.90 2011-01-14 22:30:21.000 014 33334.32 313.86 2358.83 26.90 2011-01-14 22:30:22.000 014 33334.26 313.85 2358.82 26.90 2011-01-14 22:30:23.000 014 33334.32 313.83 2358.86 26.90 2011-01-14 22:30:24.000 014 33334.32 313.83 2358.81 26.90 2011-01-14 22:30:25.000 014 33334.32 313.80 2358.86 26.90 2011-01-14 22:30:26.000 014 33334.29 313.77 2358.80 26.90 2011-01-14 22:30:27.000 014 33334.35 313.81 2358.79 26.90 2011-01-14 22:30:28.000 014 33334.35 313.87 2358.80 26.90 2011-01-14 22:30:29.000 014 33334.26 313.83 2358.79 26.90 2011-01-14 22:30:30.000 014 33334.34 313.77 2358.80 26.90 2011-01-14 22:30:31.000 014 33334.37 313.78 2358.80 26.90 2011-01-14 22:30:32.000 014 33334.35 313.77 2358.82 26.90 2011-01-14 22:30:33.000 014 33334.31 313.76 2358.86 26.90 2011-01-14 22:30:34.000 014 33334.22 313.79 2358.84 26.90 2011-01-14 22:30:35.000 014 33334.30 313.73 2358.84 26.90 2011-01-14 22:30:36.000 014 33334.26 313.72 2358.71 26.90 2011-01-14 22:30:37.000 014 33334.26 313.71 2358.86 26.90 2011-01-14 22:30:38.000 014 33334.32 313.71 2358.85 26.90 2011-01-14 22:30:39.000 014 33334.25 313.77 2358.86 26.90 2011-01-14 22:30:40.000 014 33334.27 313.74 2358.79 26.90 2011-01-14 22:30:41.000 014 33334.32 313.70 2358.78 26.90 2011-01-14 22:30:42.000 014 33334.23 313.69 2358.81 26.90 2011-01-14 22:30:43.000 014 33334.33 313.71 2358.87 26.90 2011-01-14 22:30:44.000 014 33334.29 313.75 2358.74 26.90 2011-01-14 22:30:45.000 014 33334.31 313.70 2358.81 26.90 2011-01-14 22:30:46.000 014 33334.29 313.69 2358.78 26.90 2011-01-14 22:30:47.000 014 33334.30 313.68 2358.75 26.90 2011-01-14 22:30:48.000 014 33334.21 313.70 2358.84 26.90 2011-01-14 22:30:49.000 014 33334.24 313.70 2358.89 26.90 2011-01-14 22:30:50.000 014 33334.27 313.68 2358.78 26.90 2011-01-14 22:30:51.000 014 33334.40 313.68 2358.74 26.90 2011-01-14 22:30:52.000 014 33334.25 313.68 2358.83 26.90 2011-01-14 22:30:53.000 014 33334.24 313.67 2358.73 26.90 2011-01-14 22:30:54.000 014 33334.29 313.67 2358.78 26.90 2011-01-14 22:30:55.000 014 33334.33 313.68 2358.90 26.90 2011-01-14 22:30:56.000 014 33334.24 313.66 2358.82 26.90 2011-01-14 22:30:57.000 014 33334.32 313.68 2358.81 26.90 2011-01-14 22:30:58.000 014 33334.26 313.67 2358.67 26.90 2011-01-14 22:30:59.000 014 33334.27 313.61 2358.69 26.90 2011-01-14 22:31:00.000 014 33334.27 313.62 2358.80 26.90 2011-01-14 22:31:01.000 014 33334.24 313.65 2358.87 26.90 2011-01-14 22:31:02.000 014 33334.21 313.66 2358.80 26.90 2011-01-14 22:31:03.000 014 33334.30 313.68 2358.85 26.90 2011-01-14 22:31:04.000 014 33334.38 313.63 2358.86 26.90 2011-01-14 22:31:05.000 014 33334.22 313.64 2358.73 26.90 2011-01-14 22:31:06.000 014 33334.24 313.64 2358.83 26.90 2011-01-14 22:31:07.000 014 33334.30 313.66 2358.74 26.90 2011-01-14 22:31:08.000 014 33334.36 313.64 2358.77 26.90 2011-01-14 22:31:09.000 014 33334.30 313.62 2358.79 26.90 2011-01-14 22:31:10.000 014 33334.48 313.62 2358.73 26.90 2011-01-14 22:31:11.000 014 33334.32 313.59 2358.68 26.90 2011-01-14 22:31:12.000 014 33334.30 313.57 2358.77 26.90 2011-01-14 22:31:13.000 014 33334.41 313.58 2358.75 26.90 2011-01-14 22:31:14.000 014 33334.39 313.59 2358.81 26.90 2011-01-14 22:31:15.000 014 33334.42 313.60 2358.80 26.90 2011-01-14 22:31:16.000 014 33334.36 313.60 2358.78 26.90 2011-01-14 22:31:17.000 014 33334.35 313.58 2358.84 26.90 2011-01-14 22:31:18.000 014 33334.44 313.58 2358.72 26.90 2011-01-14 22:31:19.000 014 33334.38 313.60 2358.78 26.90 2011-01-14 22:31:20.000 014 33334.46 313.52 2358.82 26.90 2011-01-14 22:31:21.000 014 33334.41 313.57 2358.71 26.90 2011-01-14 22:31:22.000 014 33334.49 313.56 2358.78 26.90 2011-01-14 22:31:23.000 014 33334.37 313.54 2358.80 26.90 2011-01-14 22:31:24.000 014 33334.39 313.56 2358.73 26.90 2011-01-14 22:31:25.000 014 33334.46 313.55 2358.71 26.90 2011-01-14 22:31:26.000 014 33334.39 313.56 2358.74 26.90 2011-01-14 22:31:27.000 014 33334.55 313.56 2358.80 26.90 2011-01-14 22:31:28.000 014 33334.46 313.52 2358.71 26.90 2011-01-14 22:31:29.000 014 33334.39 313.53 2358.66 26.90 2011-01-14 22:31:30.000 014 33334.45 313.54 2358.76 26.90 2011-01-14 22:31:31.000 014 33334.46 313.52 2358.72 26.90 2011-01-14 22:31:32.000 014 33334.43 313.47 2358.81 26.90 2011-01-14 22:31:33.000 014 33334.42 313.52 2358.71 26.90 2011-01-14 22:31:34.000 014 33334.50 313.50 2358.62 26.90 2011-01-14 22:31:35.000 014 33334.43 313.49 2358.65 26.90 2011-01-14 22:31:36.000 014 33334.49 313.50 2358.71 26.90 2011-01-14 22:31:37.000 014 33334.43 313.50 2358.67 26.90 2011-01-14 22:31:38.000 014 33334.47 313.47 2358.63 26.90 2011-01-14 22:31:39.000 014 33334.49 313.49 2358.72 26.90 2011-01-14 22:31:40.000 014 33334.55 313.47 2358.63 26.90 2011-01-14 22:31:41.000 014 33334.46 313.48 2358.57 26.90 2011-01-14 22:31:42.000 014 33334.39 313.49 2358.68 26.90 2011-01-14 22:31:43.000 014 33334.38 313.45 2358.71 26.90 2011-01-14 22:31:44.000 014 33334.49 313.45 2358.74 26.90 2011-01-14 22:31:45.000 014 33334.44 313.49 2358.82 26.90 2011-01-14 22:31:46.000 014 33334.48 313.46 2358.63 26.90 2011-01-14 22:31:47.000 014 33334.46 313.42 2358.62 26.90 2011-01-14 22:31:48.000 014 33334.40 313.48 2358.66 26.90 2011-01-14 22:31:49.000 014 33334.49 313.44 2358.70 26.90 2011-01-14 22:31:50.000 014 33334.37 313.47 2358.67 26.90 2011-01-14 22:31:51.000 014 33334.38 313.45 2358.69 26.90 2011-01-14 22:31:52.000 014 33334.44 313.47 2358.69 26.90 2011-01-14 22:31:53.000 014 33334.32 313.46 2358.72 26.90 2011-01-14 22:31:54.000 014 33334.42 313.48 2358.68 26.90 2011-01-14 22:31:55.000 014 33334.46 313.43 2358.78 26.90 2011-01-14 22:31:56.000 014 33334.46 313.49 2358.75 26.90 2011-01-14 22:31:57.000 014 33334.37 313.45 2358.68 26.90 2011-01-14 22:31:58.000 014 33334.42 313.41 2358.75 26.90 2011-01-14 22:31:59.000 014 33334.34 313.42 2358.68 26.90 2011-01-14 22:32:00.000 014 33334.39 313.50 2358.71 26.90 2011-01-14 22:32:01.000 014 33334.38 313.40 2358.75 26.90 2011-01-14 22:32:02.000 014 33334.36 313.42 2358.73 26.90 2011-01-14 22:32:03.000 014 33334.38 313.44 2358.67 26.90 2011-01-14 22:32:04.000 014 33334.44 313.41 2358.67 26.90 2011-01-14 22:32:05.000 014 33334.43 313.41 2358.68 26.90 2011-01-14 22:32:06.000 014 33334.36 313.39 2358.82 26.90 2011-01-14 22:32:07.000 014 33334.38 313.41 2358.66 26.90 2011-01-14 22:32:08.000 014 33334.45 313.41 2358.73 26.90 2011-01-14 22:32:09.000 014 33334.26 313.39 2358.69 26.90 2011-01-14 22:32:10.000 014 33334.43 313.39 2358.71 26.90 2011-01-14 22:32:11.000 014 33334.40 313.41 2358.63 26.90 2011-01-14 22:32:12.000 014 33334.37 313.39 2358.67 26.90 2011-01-14 22:32:13.000 014 33334.45 313.38 2358.62 26.90 2011-01-14 22:32:14.000 014 33334.36 313.39 2358.74 26.90 2011-01-14 22:32:15.000 014 33334.44 313.39 2358.72 26.90 2011-01-14 22:32:16.000 014 33334.43 313.38 2358.67 26.90 2011-01-14 22:32:17.000 014 33334.39 313.31 2358.66 26.90 2011-01-14 22:32:18.000 014 33334.39 313.34 2358.71 26.90 2011-01-14 22:32:19.000 014 33334.43 313.33 2358.76 26.90 2011-01-14 22:32:20.000 014 33334.47 313.31 2358.63 26.90 2011-01-14 22:32:21.000 014 33334.39 313.32 2358.72 26.90 2011-01-14 22:32:22.000 014 33334.46 313.32 2358.69 26.90 2011-01-14 22:32:23.000 014 33334.48 313.29 2358.68 26.90 2011-01-14 22:32:24.000 014 33334.48 313.29 2358.71 26.90 2011-01-14 22:32:25.000 014 33334.52 313.30 2358.69 26.90 2011-01-14 22:32:26.000 014 33334.42 313.31 2358.60 26.90 2011-01-14 22:32:27.000 014 33334.46 313.28 2358.68 26.90 2011-01-14 22:32:28.000 014 33334.41 313.25 2358.71 26.90 2011-01-14 22:32:29.000 014 33334.45 313.23 2358.70 26.90 2011-01-14 22:32:30.000 014 33334.40 313.23 2358.62 26.90 2011-01-14 22:32:31.000 014 33334.49 313.26 2358.68 26.90 2011-01-14 22:32:32.000 014 33334.47 313.25 2358.71 26.90 2011-01-14 22:32:33.000 014 33334.49 313.24 2358.68 26.90 2011-01-14 22:32:34.000 014 33334.41 313.26 2358.72 26.90 2011-01-14 22:32:35.000 014 33334.39 313.23 2358.62 26.90 2011-01-14 22:32:36.000 014 33334.48 313.21 2358.68 26.90 2011-01-14 22:32:37.000 014 33334.49 313.25 2358.63 26.90 2011-01-14 22:32:38.000 014 33334.43 313.20 2358.62 26.90 2011-01-14 22:32:39.000 014 33334.46 313.21 2358.74 26.90 2011-01-14 22:32:40.000 014 33334.51 313.23 2358.63 26.90 2011-01-14 22:32:41.000 014 33334.40 313.19 2358.63 26.90 2011-01-14 22:32:42.000 014 33334.42 313.25 2358.66 26.90 2011-01-14 22:32:43.000 014 33334.38 313.25 2358.65 26.90 2011-01-14 22:32:44.000 014 33334.37 313.21 2358.67 26.90 2011-01-14 22:32:45.000 014 33334.39 313.24 2358.59 26.90 2011-01-14 22:32:46.000 014 33334.36 313.20 2358.62 26.90 2011-01-14 22:32:47.000 014 33334.36 313.19 2358.61 26.90 2011-01-14 22:32:48.000 014 33334.29 313.20 2358.63 26.90 2011-01-14 22:32:49.000 014 33334.35 313.22 2358.64 26.91 2011-01-14 22:32:50.000 014 33334.32 313.19 2358.64 26.91 2011-01-14 22:32:51.000 014 33334.40 313.18 2358.68 26.91 2011-01-14 22:32:52.000 014 33334.46 313.20 2358.60 26.91 2011-01-14 22:32:53.000 014 33334.27 313.16 2358.62 26.91 2011-01-14 22:32:54.000 014 33334.28 313.21 2358.72 26.90 2011-01-14 22:32:55.000 014 33334.28 313.17 2358.71 26.90 2011-01-14 22:32:56.000 014 33334.14 313.16 2358.68 26.91 2011-01-14 22:32:57.000 014 33334.40 313.13 2358.72 26.91 2011-01-14 22:32:58.000 014 33334.27 313.17 2358.65 26.91 2011-01-14 22:32:59.000 014 33334.27 313.16 2358.68 26.90 2011-01-14 22:33:00.000 014 33334.18 313.19 2358.65 26.91 2011-01-14 22:33:01.000 014 33334.26 313.17 2358.75 26.91 2011-01-14 22:33:02.000 014 33334.16 313.18 2358.74 26.91 2011-01-14 22:33:03.000 014 33334.29 313.17 2358.68 26.91 2011-01-14 22:33:04.000 014 33334.19 313.15 2358.74 26.91 2011-01-14 22:33:05.000 014 33334.20 313.14 2358.68 26.91 2011-01-14 22:33:06.000 014 33334.25 313.14 2358.65 26.91 2011-01-14 22:33:07.000 014 33334.18 313.19 2358.67 26.91 2011-01-14 22:33:08.000 014 33334.20 313.16 2358.66 26.91 2011-01-14 22:33:09.000 014 33334.19 313.13 2358.69 26.91 2011-01-14 22:33:10.000 014 33334.26 313.13 2358.71 26.91 2011-01-14 22:33:11.000 014 33334.22 313.12 2358.75 26.91 2011-01-14 22:33:12.000 014 33334.30 313.08 2358.66 26.91 2011-01-14 22:33:13.000 014 33334.27 313.13 2358.66 26.91 2011-01-14 22:33:14.000 014 33334.35 313.12 2358.76 26.91 2011-01-14 22:33:15.000 014 33334.24 313.13 2358.66 26.91 2011-01-14 22:33:16.000 014 33334.33 313.15 2358.70 26.91 2011-01-14 22:33:17.000 014 33334.29 313.13 2358.74 26.91 2011-01-14 22:33:18.000 014 33334.32 313.11 2358.69 26.91 2011-01-14 22:33:19.000 014 33334.42 313.08 2358.69 26.91 2011-01-14 22:33:20.000 014 33334.48 313.08 2358.65 26.91 2011-01-14 22:33:21.000 014 33334.26 313.08 2358.71 26.91 2011-01-14 22:33:22.000 014 33334.42 313.06 2358.75 26.91 2011-01-14 22:33:23.000 014 33334.39 313.08 2358.73 26.91 2011-01-14 22:33:24.000 014 33334.33 313.02 2358.69 26.91 2011-01-14 22:33:25.000 014 33334.39 313.05 2358.74 26.91 2011-01-14 22:33:26.000 014 33334.43 313.04 2358.71 26.91 2011-01-14 22:33:27.000 014 33334.49 313.06 2358.64 26.91 2011-01-14 22:33:28.000 014 33334.50 313.01 2358.73 26.91 2011-01-14 22:33:29.000 014 33334.40 313.01 2358.69 26.91 2011-01-14 22:33:30.000 014 33334.46 313.05 2358.74 26.91 2011-01-14 22:33:31.000 014 33334.51 313.02 2358.63 26.91 2011-01-14 22:33:32.000 014 33334.45 313.00 2358.78 26.91 2011-01-14 22:33:33.000 014 33334.41 313.01 2358.66 26.91 2011-01-14 22:33:34.000 014 33334.42 313.02 2358.63 26.91 2011-01-14 22:33:35.000 014 33334.44 312.98 2358.68 26.91 2011-01-14 22:33:36.000 014 33334.54 313.02 2358.68 26.91 2011-01-14 22:33:37.000 014 33334.47 313.01 2358.72 26.91 2011-01-14 22:33:38.000 014 33334.54 312.99 2358.68 26.91 2011-01-14 22:33:39.000 014 33334.41 313.04 2358.66 26.91 2011-01-14 22:33:40.000 014 33334.46 312.98 2358.67 26.91 2011-01-14 22:33:41.000 014 33334.43 313.00 2358.68 26.91 2011-01-14 22:33:42.000 014 33334.47 313.02 2358.60 26.91 2011-01-14 22:33:43.000 014 33334.51 313.00 2358.63 26.91 2011-01-14 22:33:44.000 014 33334.43 312.99 2358.68 26.91 2011-01-14 22:33:45.000 014 33334.40 313.04 2358.68 26.91 2011-01-14 22:33:46.000 014 33334.44 313.02 2358.69 26.91 2011-01-14 22:33:47.000 014 33334.45 313.00 2358.69 26.91 2011-01-14 22:33:48.000 014 33334.43 313.00 2358.62 26.91 2011-01-14 22:33:49.000 014 33334.41 313.01 2358.71 26.91 2011-01-14 22:33:50.000 014 33334.41 313.06 2358.62 26.91 2011-01-14 22:33:51.000 014 33334.47 313.02 2358.68 26.91 2011-01-14 22:33:52.000 014 33334.31 313.03 2358.59 26.91 2011-01-14 22:33:53.000 014 33334.35 313.02 2358.63 26.91 2011-01-14 22:33:54.000 014 33334.40 313.05 2358.62 26.91 2011-01-14 22:33:55.000 014 33334.33 313.02 2358.68 26.91 2011-01-14 22:33:56.000 014 33334.34 313.02 2358.60 26.91 2011-01-14 22:33:57.000 014 33334.38 313.06 2358.63 26.91 2011-01-14 22:33:58.000 014 33334.42 313.06 2358.64 26.91 2011-01-14 22:33:59.000 014 33334.35 313.01 2358.68 26.91 2011-01-14 22:34:00.000 014 33334.39 313.01 2358.72 26.91 2011-01-14 22:34:01.000 014 33334.37 313.05 2358.67 26.91 2011-01-14 22:34:02.000 014 33334.28 313.05 2358.77 26.91 2011-01-14 22:34:03.000 014 33334.33 313.05 2358.70 26.91 2011-01-14 22:34:04.000 014 33334.39 313.09 2358.71 26.91 2011-01-14 22:34:05.000 014 33334.35 313.10 2358.71 26.91 2011-01-14 22:34:06.000 014 33334.28 313.03 2358.67 26.91 2011-01-14 22:34:07.000 014 33334.33 313.09 2358.69 26.91 2011-01-14 22:34:08.000 014 33334.34 313.06 2358.71 26.91 2011-01-14 22:34:09.000 014 33334.39 313.03 2358.77 26.91 2011-01-14 22:34:10.000 014 33334.42 313.02 2358.75 26.91 2011-01-14 22:34:11.000 014 33334.32 313.04 2358.71 26.91 2011-01-14 22:34:12.000 014 33334.38 313.09 2358.75 26.91 2011-01-14 22:34:13.000 014 33334.33 313.04 2358.72 26.91 2011-01-14 22:34:14.000 014 33334.29 313.07 2358.66 26.91 2011-01-14 22:34:15.000 014 33334.35 313.05 2358.79 26.91 2011-01-14 22:34:16.000 014 33334.42 313.05 2358.67 26.91 2011-01-14 22:34:17.000 014 33334.38 313.05 2358.71 26.91 2011-01-14 22:34:18.000 014 33334.33 313.00 2358.68 26.91 2011-01-14 22:34:19.000 014 33334.36 313.07 2358.64 26.91 2011-01-14 22:34:20.000 014 33334.32 312.97 2358.68 26.91 2011-01-14 22:34:21.000 014 33334.30 313.03 2358.78 26.91 2011-01-14 22:34:22.000 014 33334.42 313.06 2358.74 26.91 2011-01-14 22:34:23.000 014 33334.30 313.03 2358.70 26.91 2011-01-14 22:34:24.000 014 33334.33 313.02 2358.73 26.91 2011-01-14 22:34:25.000 014 33334.33 313.03 2358.63 26.91 2011-01-14 22:34:26.000 014 33334.36 313.03 2358.74 26.91 2011-01-14 22:34:27.000 014 33334.37 313.05 2358.74 26.91 2011-01-14 22:34:28.000 014 33334.32 313.04 2358.67 26.91 2011-01-14 22:34:29.000 014 33334.32 313.03 2358.72 26.91 2011-01-14 22:34:30.000 014 33334.38 313.05 2358.75 26.91 2011-01-14 22:34:31.000 014 33334.32 313.02 2358.74 26.91 2011-01-14 22:34:32.000 014 33334.29 313.06 2358.72 26.91 2011-01-14 22:34:33.000 014 33334.52 313.02 2358.80 26.91 2011-01-14 22:34:34.000 014 33334.30 313.06 2358.75 26.91 2011-01-14 22:34:35.000 014 33334.28 313.03 2358.73 26.91 2011-01-14 22:34:36.000 014 33334.30 313.02 2358.66 26.91 2011-01-14 22:34:37.000 014 33334.32 313.04 2358.72 26.91 2011-01-14 22:34:38.000 014 33334.27 313.03 2358.70 26.91 2011-01-14 22:34:39.000 014 33334.30 313.05 2358.71 26.91 2011-01-14 22:34:40.000 014 33334.37 313.03 2358.70 26.91 2011-01-14 22:34:41.000 014 33334.26 313.02 2358.69 26.91 2011-01-14 22:34:42.000 014 33334.32 313.03 2358.71 26.91 2011-01-14 22:34:43.000 014 33334.29 313.04 2358.78 26.91 2011-01-14 22:34:44.000 014 33334.29 313.04 2358.70 26.91 2011-01-14 22:34:45.000 014 33334.27 313.03 2358.63 26.91 2011-01-14 22:34:46.000 014 33334.32 313.01 2358.72 26.91 2011-01-14 22:34:47.000 014 33334.34 313.04 2358.66 26.91 2011-01-14 22:34:48.000 014 33334.28 313.01 2358.69 26.91 2011-01-14 22:34:49.000 014 33334.23 313.03 2358.78 26.91 2011-01-14 22:34:50.000 014 33334.18 313.02 2358.67 26.91 2011-01-14 22:34:51.000 014 33334.25 313.07 2358.68 26.91 2011-01-14 22:34:52.000 014 33334.29 313.06 2358.71 26.91 2011-01-14 22:34:53.000 014 33334.19 313.02 2358.74 26.91 2011-01-14 22:34:54.000 014 33334.27 313.03 2358.69 26.91 2011-01-14 22:34:55.000 014 33334.22 313.02 2358.81 26.91 2011-01-14 22:34:56.000 014 33334.08 313.03 2358.69 26.91 2011-01-14 22:34:57.000 014 33334.17 313.03 2358.76 26.91 2011-01-14 22:34:58.000 014 33334.10 313.02 2358.79 26.91 2011-01-14 22:34:59.000 014 33334.05 313.00 2358.67 26.91 2011-01-14 22:35:00.000 014 33334.15 312.99 2358.80 26.91 2011-01-14 22:35:01.000 014 33334.11 313.02 2358.78 26.91 2011-01-14 22:35:02.000 014 33334.07 313.02 2358.68 26.91 2011-01-14 22:35:03.000 014 33334.20 313.00 2358.80 26.91 2011-01-14 22:35:04.000 014 33334.14 313.00 2358.86 26.91 2011-01-14 22:35:05.000 014 33334.05 312.99 2358.83 26.91 2011-01-14 22:35:06.000 014 33334.08 313.02 2358.78 26.91 2011-01-14 22:35:07.000 014 33334.11 312.97 2358.76 26.91 2011-01-14 22:35:08.000 014 33334.13 313.01 2358.72 26.91 2011-01-14 22:35:09.000 014 33334.07 313.00 2358.79 26.91 2011-01-14 22:35:10.000 014 33333.96 313.02 2358.79 26.91 2011-01-14 22:35:11.000 014 33334.07 312.99 2358.86 26.91 2011-01-14 22:35:12.000 014 33334.02 313.02 2358.75 26.91 2011-01-14 22:35:13.000 014 33334.14 313.01 2358.85 26.91 2011-01-14 22:35:14.000 014 33334.01 312.98 2358.78 26.91 2011-01-14 22:35:15.000 014 33334.01 313.04 2358.82 26.91 2011-01-14 22:35:16.000 014 33334.05 313.00 2358.87 26.91 2011-01-14 22:35:17.000 014 33334.05 312.97 2358.82 26.91 2011-01-14 22:35:18.000 014 33334.02 312.98 2358.86 26.91 2011-01-14 22:35:19.000 014 33334.05 313.00 2358.82 26.91 2011-01-14 22:35:20.000 014 33333.93 313.02 2358.74 26.91 2011-01-14 22:35:21.000 014 33333.95 313.01 2358.86 26.91 2011-01-14 22:35:22.000 014 33333.99 312.99 2358.81 26.91 2011-01-14 22:35:23.000 014 33334.01 312.99 2358.76 26.91 2011-01-14 22:35:24.000 014 33333.98 312.97 2358.81 26.91 2011-01-14 22:35:25.000 014 33333.97 313.00 2358.85 26.91 2011-01-14 22:35:26.000 014 33333.98 313.00 2358.86 26.91 2011-01-14 22:35:27.000 014 33333.88 313.02 2358.76 26.91 2011-01-14 22:35:28.000 014 33333.93 313.02 2358.78 26.91 2011-01-14 22:35:29.000 014 33333.88 312.99 2358.81 26.91 2011-01-14 22:35:30.000 014 33333.95 313.02 2358.89 26.91 2011-01-14 22:35:31.000 014 33333.97 312.98 2358.84 26.91 2011-01-14 22:35:32.000 014 33333.94 313.01 2358.86 26.91 2011-01-14 22:35:33.000 014 33333.93 313.00 2358.82 26.91 2011-01-14 22:35:34.000 014 33333.98 313.00 2358.92 26.91 2011-01-14 22:35:35.000 014 33333.86 313.00 2358.94 26.91 2011-01-14 22:35:36.000 014 33333.96 313.02 2358.84 26.91 2011-01-14 22:35:37.000 014 33333.89 313.04 2358.83 26.91 2011-01-14 22:35:38.000 014 33333.85 312.99 2358.81 26.91 2011-01-14 22:35:39.000 014 33333.95 313.01 2358.82 26.91 2011-01-14 22:35:40.000 014 33333.96 313.00 2358.86 26.91 2011-01-14 22:35:41.000 014 33333.85 312.99 2358.79 26.91 2011-01-14 22:35:42.000 014 33333.83 313.01 2358.86 26.91 2011-01-14 22:35:43.000 014 33333.90 313.02 2358.86 26.91 2011-01-14 22:35:44.000 014 33333.90 313.03 2358.83 26.91 2011-01-14 22:35:45.000 014 33333.76 313.02 2358.84 26.91 2011-01-14 22:35:46.000 014 33333.92 313.03 2358.90 26.91 2011-01-14 22:35:47.000 014 33333.91 312.98 2358.91 26.91 2011-01-14 22:35:48.000 014 33333.88 312.97 2358.94 26.91 2011-01-14 22:35:49.000 014 33333.86 313.01 2358.94 26.91 2011-01-14 22:35:50.000 014 33333.83 313.02 2358.86 26.91 2011-01-14 22:35:51.000 014 33333.82 313.01 2358.91 26.91 2011-01-14 22:35:52.000 014 33333.88 313.01 2358.82 26.91 2011-01-14 22:35:53.000 014 33333.84 313.01 2358.91 26.91 2011-01-14 22:35:54.000 014 33333.84 313.01 2358.91 26.91 2011-01-14 22:35:55.000 014 33333.85 313.05 2358.82 26.91 2011-01-14 22:35:56.000 014 33333.81 313.07 2358.90 26.91 2011-01-14 22:35:57.000 014 33333.81 313.05 2358.82 26.91 2011-01-14 22:35:58.000 014 33333.82 313.01 2358.87 26.91 2011-01-14 22:35:59.000 014 33333.81 313.02 2358.85 26.91 2011-01-14 22:36:00.000 014 33333.82 313.02 2358.90 26.91 2011-01-14 22:36:01.000 014 33333.83 313.03 2358.90 26.91 2011-01-14 22:36:02.000 014 33333.82 313.06 2358.87 26.91 2011-01-14 22:36:03.000 014 33333.81 313.02 2358.87 26.91 2011-01-14 22:36:04.000 014 33333.75 313.01 2358.81 26.91 2011-01-14 22:36:05.000 014 33333.85 313.04 2358.97 26.91 2011-01-14 22:36:06.000 014 33333.84 313.03 2358.91 26.91 2011-01-14 22:36:07.000 014 33333.84 313.04 2358.83 26.91 2011-01-14 22:36:08.000 014 33333.88 313.08 2358.91 26.91 2011-01-14 22:36:09.000 014 33333.90 313.08 2358.79 26.91 2011-01-14 22:36:10.000 014 33333.81 313.06 2358.91 26.91 2011-01-14 22:36:11.000 014 33333.96 313.09 2358.96 26.91 2011-01-14 22:36:12.000 014 33333.89 313.07 2358.94 26.91 2011-01-14 22:36:13.000 014 33333.88 313.05 2358.91 26.91 2011-01-14 22:36:14.000 014 33333.88 313.06 2358.91 26.91 2011-01-14 22:36:15.000 014 33333.90 313.04 2359.00 26.91 2011-01-14 22:36:16.000 014 33333.80 313.05 2358.90 26.91 2011-01-14 22:36:17.000 014 33333.88 313.09 2358.93 26.91 2011-01-14 22:36:18.000 014 33333.83 313.09 2358.95 26.91 2011-01-14 22:36:19.000 014 33333.84 313.05 2358.87 26.91 2011-01-14 22:36:20.000 014 33333.82 313.07 2358.95 26.91 2011-01-14 22:36:21.000 014 33333.88 313.08 2358.93 26.91 2011-01-14 22:36:22.000 014 33333.79 313.04 2358.90 26.91 2011-01-14 22:36:23.000 014 33333.80 313.06 2358.89 26.91 2011-01-14 22:36:24.000 014 33333.83 313.08 2358.83 26.91 2011-01-14 22:36:25.000 014 33333.83 313.07 2358.92 26.91 2011-01-14 22:36:26.000 014 33333.79 313.07 2358.99 26.91 2011-01-14 22:36:27.000 014 33333.85 313.08 2358.93 26.91 2011-01-14 22:36:28.000 014 33333.77 313.10 2358.96 26.91 2011-01-14 22:36:29.000 014 33333.78 313.10 2358.98 26.91 2011-01-14 22:36:30.000 014 33333.77 313.10 2358.89 26.91 2011-01-14 22:36:31.000 014 33333.68 313.10 2358.89 26.91 2011-01-14 22:36:32.000 014 33333.75 313.12 2358.90 26.91 2011-01-14 22:36:33.000 014 33333.78 313.08 2358.88 26.91 2011-01-14 22:36:34.000 014 33333.73 313.12 2358.96 26.91 2011-01-14 22:36:35.000 014 33333.76 313.12 2358.91 26.91 2011-01-14 22:36:36.000 014 33333.70 313.08 2358.89 26.91 2011-01-14 22:36:37.000 014 33333.70 313.08 2358.93 26.91 2011-01-14 22:36:38.000 014 33333.77 313.13 2358.91 26.91 2011-01-14 22:36:39.000 014 33333.67 313.12 2358.92 26.91 2011-01-14 22:36:40.000 014 33333.75 313.13 2358.91 26.91 2011-01-14 22:36:41.000 014 33333.70 313.08 2358.91 26.91 2011-01-14 22:36:42.000 014 33333.66 313.08 2358.83 26.91 2011-01-14 22:36:43.000 014 33333.66 313.06 2358.91 26.91 2011-01-14 22:36:44.000 014 33333.61 313.11 2358.97 26.91 2011-01-14 22:36:45.000 014 33333.66 313.11 2358.96 26.91 2011-01-14 22:36:46.000 014 33333.62 313.12 2358.91 26.91 2011-01-14 22:36:47.000 014 33333.58 313.12 2358.90 26.91 2011-01-14 22:36:48.000 014 33333.58 313.12 2358.91 26.91 2011-01-14 22:36:49.000 014 33333.56 313.12 2358.96 26.91 2011-01-14 22:36:50.000 014 33333.63 313.15 2358.86 26.91 2011-01-14 22:36:51.000 014 33333.58 313.16 2358.97 26.91 2011-01-14 22:36:52.000 014 33333.52 313.14 2358.90 26.91 2011-01-14 22:36:53.000 014 33333.57 313.14 2359.02 26.91 2011-01-14 22:36:54.000 014 33333.54 313.13 2358.97 26.91 2011-01-14 22:36:55.000 014 33333.62 313.09 2359.08 26.91 2011-01-14 22:36:56.000 014 33333.59 313.12 2358.96 26.91 2011-01-14 22:36:57.000 014 33333.53 313.11 2358.97 26.91 2011-01-14 22:36:58.000 014 33333.65 313.17 2359.02 26.91 2011-01-14 22:36:59.000 014 33333.49 313.15 2359.02 26.91 2011-01-14 22:37:00.000 014 33333.55 313.18 2358.97 26.91 2011-01-14 22:37:01.000 014 33333.58 313.16 2359.00 26.91 2011-01-14 22:37:02.000 014 33333.59 313.18 2358.96 26.91 2011-01-14 22:37:03.000 014 33333.55 313.17 2359.05 26.91 2011-01-14 22:37:04.000 014 33333.57 313.18 2358.96 26.91 2011-01-14 22:37:05.000 014 33333.57 313.16 2358.99 26.91 2011-01-14 22:37:06.000 014 33333.64 313.15 2359.00 26.91 2011-01-14 22:37:07.000 014 33333.59 313.18 2358.99 26.91 2011-01-14 22:37:08.000 014 33333.65 313.20 2359.05 26.91 2011-01-14 22:37:09.000 014 33333.58 313.14 2359.02 26.91 2011-01-14 22:37:10.000 014 33333.65 313.14 2359.05 26.91 2011-01-14 22:37:11.000 014 33333.62 313.15 2359.01 26.91 2011-01-14 22:37:12.000 014 33333.60 313.15 2358.95 26.91 2011-01-14 22:37:13.000 014 33333.59 313.17 2359.06 26.91 2011-01-14 22:37:14.000 014 33333.62 313.18 2358.97 26.91 2011-01-14 22:37:15.000 014 33333.62 313.17 2358.92 26.91 2011-01-14 22:37:16.000 014 33333.57 313.18 2359.07 26.91 2011-01-14 22:37:17.000 014 33333.70 313.16 2358.96 26.91 2011-01-14 22:37:18.000 014 33333.59 313.14 2358.96 26.91 2011-01-14 22:37:19.000 014 33333.67 313.15 2359.03 26.91 2011-01-14 22:37:20.000 014 33333.63 313.20 2359.05 26.91 2011-01-14 22:37:21.000 014 33333.74 313.21 2359.03 26.91 2011-01-14 22:37:22.000 014 33333.58 313.17 2358.95 26.91 2011-01-14 22:37:23.000 014 33333.59 313.17 2358.99 26.91 2011-01-14 22:37:24.000 014 33333.66 313.19 2358.96 26.91 2011-01-14 22:37:25.000 014 33333.68 313.20 2358.96 26.91 2011-01-14 22:37:26.000 014 33333.66 313.18 2359.03 26.91 2011-01-14 22:37:27.000 014 33333.56 313.18 2358.99 26.91 2011-01-14 22:37:28.000 014 33333.58 313.14 2358.89 26.91 2011-01-14 22:37:29.000 014 33333.71 313.19 2359.05 26.91 2011-01-14 22:37:30.000 014 33333.62 313.20 2358.93 26.91 2011-01-14 22:37:31.000 014 33333.65 313.16 2359.01 26.91 2011-01-14 22:37:32.000 014 33333.59 313.20 2358.96 26.91 2011-01-14 22:37:33.000 014 33333.58 313.19 2358.95 26.91 2011-01-14 22:37:34.000 014 33333.64 313.19 2358.98 26.91 2011-01-14 22:37:35.000 014 33333.59 313.19 2358.92 26.91 2011-01-14 22:37:36.000 014 33333.58 313.20 2358.89 26.91 2011-01-14 22:37:37.000 014 33333.54 313.17 2358.97 26.91 2011-01-14 22:37:38.000 014 33333.58 313.21 2358.99 26.91 2011-01-14 22:37:39.000 014 33333.57 313.20 2359.04 26.91 2011-01-14 22:37:40.000 014 33333.50 313.19 2359.02 26.91 2011-01-14 22:37:41.000 014 33333.51 313.18 2359.01 26.91 2011-01-14 22:37:42.000 014 33333.54 313.17 2358.98 26.91 2011-01-14 22:37:43.000 014 33333.54 313.23 2358.93 26.91 2011-01-14 22:37:44.000 014 33333.50 313.20 2358.95 26.91 2011-01-14 22:37:45.000 014 33333.55 313.18 2358.94 26.91 2011-01-14 22:37:46.000 014 33333.51 313.21 2359.03 26.91 2011-01-14 22:37:47.000 014 33333.54 313.22 2358.98 26.91 2011-01-14 22:37:48.000 014 33333.45 313.22 2358.97 26.91 2011-01-14 22:37:49.000 014 33333.45 313.23 2358.98 26.91 2011-01-14 22:37:50.000 014 33333.38 313.25 2359.02 26.91 2011-01-14 22:37:51.000 014 33333.33 313.20 2359.02 26.91 2011-01-14 22:37:52.000 014 33333.38 313.23 2358.96 26.91 2011-01-14 22:37:53.000 014 33333.46 313.21 2359.03 26.91 2011-01-14 22:37:54.000 014 33333.41 313.23 2359.03 26.91 2011-01-14 22:37:55.000 014 33333.44 313.19 2359.04 26.91 2011-01-14 22:37:56.000 014 33333.44 313.24 2359.00 26.91 2011-01-14 22:37:57.000 014 33333.43 313.23 2359.02 26.91 2011-01-14 22:37:58.000 014 33333.37 313.23 2359.02 26.91 2011-01-14 22:37:59.000 014 33333.32 313.23 2359.04 26.91 2011-01-14 22:38:00.000 014 33333.42 313.26 2359.07 26.91 2011-01-14 22:38:01.000 014 33333.42 313.23 2358.99 26.91 2011-01-14 22:38:02.000 014 33333.41 313.18 2359.02 26.91 2011-01-14 22:38:03.000 014 33333.37 313.21 2359.07 26.91 2011-01-14 22:38:04.000 014 33333.42 313.21 2359.05 26.91 2011-01-14 22:38:05.000 014 33333.43 313.17 2358.97 26.91 2011-01-14 22:38:06.000 014 33333.39 313.18 2358.97 26.91 2011-01-14 22:38:07.000 014 33333.42 313.20 2359.03 26.91 2011-01-14 22:38:08.000 014 33333.47 313.20 2358.97 26.91 2011-01-14 22:38:09.000 014 33333.39 313.20 2359.04 26.91 2011-01-14 22:38:10.000 014 33333.49 313.15 2359.02 26.91 2011-01-14 22:38:11.000 014 33333.48 313.20 2359.02 26.91 2011-01-14 22:38:12.000 014 33333.50 313.19 2359.05 26.91 2011-01-14 22:38:13.000 014 33333.49 313.18 2359.05 26.91 2011-01-14 22:38:14.000 014 33333.51 313.21 2359.02 26.91 2011-01-14 22:38:15.000 014 33333.52 313.19 2359.10 26.91 2011-01-14 22:38:16.000 014 33333.48 313.17 2359.00 26.91 2011-01-14 22:38:17.000 014 33333.50 313.17 2359.02 26.91 2011-01-14 22:38:18.000 014 33333.55 313.17 2358.93 26.91 2011-01-14 22:38:19.000 014 33333.48 313.12 2358.95 26.91 2011-01-14 22:38:20.000 014 33333.49 313.13 2359.05 26.91 2011-01-14 22:38:21.000 014 33333.52 313.15 2359.01 26.91 2011-01-14 22:38:22.000 014 33333.46 313.15 2359.02 26.91 2011-01-14 22:38:23.000 014 33333.54 313.12 2358.95 26.91 2011-01-14 22:38:24.000 014 33333.49 313.14 2359.00 26.91 2011-01-14 22:38:25.000 014 33333.59 313.14 2358.96 26.91 2011-01-14 22:38:26.000 014 33333.62 313.18 2358.96 26.91 2011-01-14 22:38:27.000 014 33333.65 313.14 2359.04 26.91 2011-01-14 22:38:28.000 014 33333.56 313.14 2359.05 26.91 2011-01-14 22:38:29.000 014 33333.55 313.15 2359.02 26.91 2011-01-14 22:38:30.000 014 33333.58 313.15 2358.97 26.91 2011-01-14 22:38:31.000 014 33333.50 313.12 2358.99 26.91 2011-01-14 22:38:32.000 014 33333.66 313.08 2358.96 26.91 2011-01-14 22:38:33.000 014 33333.55 313.10 2359.00 26.91 2011-01-14 22:38:34.000 014 33333.52 313.08 2358.96 26.91 2011-01-14 22:38:35.000 014 33333.52 313.13 2358.96 26.91 2011-01-14 22:38:36.000 014 33333.55 313.14 2358.93 26.91 2011-01-14 22:38:37.000 014 33333.53 313.12 2359.00 26.91 2011-01-14 22:38:38.000 014 33333.50 313.09 2358.90 26.91 2011-01-14 22:38:39.000 014 33333.54 313.08 2358.96 26.91 2011-01-14 22:38:40.000 014 33333.44 313.12 2359.00 26.91 2011-01-14 22:38:41.000 014 33333.44 313.13 2358.93 26.91 2011-01-14 22:38:42.000 014 33333.46 313.11 2358.94 26.91 2011-01-14 22:38:43.000 014 33333.47 313.08 2358.96 26.91 2011-01-14 22:38:44.000 014 33333.49 313.15 2358.93 26.91 2011-01-14 22:38:45.000 014 33333.45 313.09 2358.96 26.91 2011-01-14 22:38:46.000 014 33333.43 313.14 2358.99 26.91 2011-01-14 22:38:47.000 014 33333.44 313.12 2359.04 26.91 2011-01-14 22:38:48.000 014 33333.58 313.13 2358.95 26.91 2011-01-14 22:38:49.000 014 33333.47 313.11 2358.93 26.91 2011-01-14 22:38:50.000 014 33333.49 313.12 2358.98 26.91 2011-01-14 22:38:51.000 014 33333.55 313.09 2358.90 26.91 2011-01-14 22:38:52.000 014 33333.44 313.08 2358.87 26.91 2011-01-14 22:38:53.000 014 33333.55 313.10 2358.96 26.91 2011-01-14 22:38:54.000 014 33333.43 313.07 2358.89 26.91 2011-01-14 22:38:55.000 014 33333.47 313.09 2358.97 26.91 2011-01-14 22:38:56.000 014 33333.47 313.12 2358.99 26.91 2011-01-14 22:38:57.000 014 33333.39 313.11 2358.93 26.91 2011-01-14 22:38:58.000 014 33333.39 313.10 2358.93 26.91 2011-01-14 22:38:59.000 014 33333.54 313.14 2358.96 26.91 2011-01-14 22:39:00.000 014 33333.47 313.08 2358.97 26.91 2011-01-14 22:39:01.000 014 33333.49 313.08 2358.93 26.91 2011-01-14 22:39:02.000 014 33333.46 313.10 2358.93 26.91 2011-01-14 22:39:03.000 014 33333.43 313.08 2358.87 26.91 2011-01-14 22:39:04.000 014 33333.48 313.08 2358.92 26.91 2011-01-14 22:39:05.000 014 33333.55 313.10 2358.93 26.91 2011-01-14 22:39:06.000 014 33333.53 313.07 2358.90 26.91 2011-01-14 22:39:07.000 014 33333.58 313.09 2358.89 26.91 2011-01-14 22:39:08.000 014 33333.44 313.06 2358.84 26.91 2011-01-14 22:39:09.000 014 33333.52 313.06 2358.86 26.91 2011-01-14 22:39:10.000 014 33333.48 313.06 2358.97 26.91 2011-01-14 22:39:11.000 014 33333.49 313.09 2358.93 26.91 2011-01-14 22:39:12.000 014 33333.48 313.06 2358.86 26.91 2011-01-14 22:39:13.000 014 33333.47 313.08 2358.95 26.91 2011-01-14 22:39:14.000 014 33333.52 313.05 2359.02 26.91 2011-01-14 22:39:15.000 014 33333.43 313.05 2358.92 26.91 2011-01-14 22:39:16.000 014 33333.53 313.02 2358.89 26.91 2011-01-14 22:39:17.000 014 33333.59 313.05 2358.86 26.91 2011-01-14 22:39:18.000 014 33333.51 313.02 2358.86 26.91 2011-01-14 22:39:19.000 014 33333.64 313.08 2358.89 26.91 2011-01-14 22:39:20.000 014 33333.57 313.05 2358.91 26.91 2011-01-14 22:39:21.000 014 33333.57 313.05 2358.81 26.91 2011-01-14 22:39:22.000 014 33333.71 313.07 2358.94 26.91 2011-01-14 22:39:23.000 014 33333.62 313.07 2358.90 26.91 2011-01-14 22:39:24.000 014 33333.61 313.09 2358.95 26.91 2011-01-14 22:39:25.000 014 33333.58 313.04 2358.89 26.91 2011-01-14 22:39:26.000 014 33333.59 313.11 2358.91 26.91 2011-01-14 22:39:27.000 014 33333.57 313.06 2358.94 26.91 2011-01-14 22:39:28.000 014 33333.61 313.08 2358.90 26.91 2011-01-14 22:39:29.000 014 33333.62 313.08 2358.92 26.91 2011-01-14 22:39:30.000 014 33333.64 313.10 2358.93 26.91 2011-01-14 22:39:31.000 014 33333.64 313.07 2358.82 26.91 2011-01-14 22:39:32.000 014 33333.59 313.08 2358.87 26.91 2011-01-14 22:39:33.000 014 33333.58 313.11 2358.90 26.91 2011-01-14 22:39:34.000 014 33333.60 313.02 2358.88 26.91 2011-01-14 22:39:35.000 014 33333.49 313.10 2358.91 26.91 2011-01-14 22:39:36.000 014 33333.58 313.09 2358.89 26.91 2011-01-14 22:39:37.000 014 33333.56 313.16 2358.84 26.91 2011-01-14 22:39:38.000 014 33333.60 313.09 2358.91 26.91 2011-01-14 22:39:39.000 014 33333.63 313.06 2358.82 26.91 2011-01-14 22:39:40.000 014 33333.67 313.08 2358.86 26.91 2011-01-14 22:39:41.000 014 33333.70 313.12 2358.85 26.91 2011-01-14 22:39:42.000 014 33333.64 313.12 2358.74 26.91 2011-01-14 22:39:43.000 014 33333.61 313.12 2358.86 26.91 2011-01-14 22:39:44.000 014 33333.64 313.10 2358.90 26.91 2011-01-14 22:39:45.000 014 33333.60 313.13 2358.84 26.91 2011-01-14 22:39:46.000 014 33333.58 313.08 2358.82 26.91 2011-01-14 22:39:47.000 014 33333.61 313.13 2358.99 26.91 2011-01-14 22:39:48.000 014 33333.65 313.09 2359.00 26.91 2011-01-14 22:39:49.000 014 33333.62 313.13 2358.87 26.91 2011-01-14 22:39:50.000 014 33333.53 313.12 2358.88 26.91 2011-01-14 22:39:51.000 014 33333.51 313.07 2358.93 26.91 2011-01-14 22:39:52.000 014 33333.65 313.08 2358.87 26.91 2011-01-14 22:39:53.000 014 33333.57 313.12 2358.93 26.91 2011-01-14 22:39:54.000 014 33333.54 313.08 2358.97 26.91 2011-01-14 22:39:55.000 014 33333.56 313.10 2358.87 26.91 2011-01-14 22:39:56.000 014 33333.61 313.12 2358.87 26.91 2011-01-14 22:39:57.000 014 33333.56 313.11 2358.83 26.91 2011-01-14 22:39:58.000 014 33333.51 313.13 2358.87 26.91 2011-01-14 22:39:59.000 014 33333.59 313.09 2358.87 26.91 2011-01-14 22:40:00.000 014 33333.59 313.12 2358.90 26.91 2011-01-14 22:40:01.000 014 33333.54 313.11 2358.93 26.91 2011-01-14 22:40:02.000 014 33333.54 313.15 2358.92 26.91 2011-01-14 22:40:03.000 014 33333.55 313.13 2358.90 26.91 2011-01-14 22:40:04.000 014 33333.47 313.12 2358.92 26.91 2011-01-14 22:40:05.000 014 33333.54 313.14 2358.90 26.91 2011-01-14 22:40:06.000 014 33333.37 313.11 2358.92 26.91 2011-01-14 22:40:07.000 014 33333.57 313.17 2358.91 26.91 2011-01-14 22:40:08.000 014 33333.48 313.13 2358.96 26.92 2011-01-14 22:40:09.000 014 33333.52 313.09 2358.91 26.92 2011-01-14 22:40:10.000 014 33333.49 313.16 2358.93 26.92 2011-01-14 22:40:11.000 014 33333.69 313.21 2358.98 26.92 2011-01-14 22:40:12.000 014 33333.62 313.16 2358.89 26.91 2011-01-14 22:40:13.000 014 33333.58 313.20 2358.91 26.91 2011-01-14 22:40:14.000 014 33333.58 313.17 2358.84 26.91 2011-01-14 22:40:15.000 014 33333.55 313.21 2358.86 26.91 2011-01-14 22:40:16.000 014 33333.73 313.19 2358.89 26.91 2011-01-14 22:40:17.000 014 33333.68 313.16 2358.91 26.91 2011-01-14 22:40:18.000 014 33333.56 313.17 2358.83 26.91 2011-01-14 22:40:19.000 014 33333.65 313.16 2358.89 26.92 2011-01-14 22:40:20.000 014 33333.62 313.10 2358.87 26.91 2011-01-14 22:40:21.000 014 33333.62 313.12 2358.92 26.91 2011-01-14 22:40:22.000 014 33333.57 313.14 2358.97 26.91 2011-01-14 22:40:23.000 014 33333.72 313.10 2358.92 26.91 2011-01-14 22:40:24.000 014 33333.68 313.08 2358.92 26.91 2011-01-14 22:40:25.000 014 33333.64 313.12 2358.91 26.91 2011-01-14 22:40:26.000 014 33333.75 313.11 2358.87 26.91 2011-01-14 22:40:27.000 014 33333.66 313.08 2358.82 26.91 2011-01-14 22:40:28.000 014 33333.64 313.10 2358.90 26.91 2011-01-14 22:40:29.000 014 33333.73 313.03 2358.87 26.91 2011-01-14 22:40:30.000 014 33333.73 313.05 2358.84 26.91 2011-01-14 22:40:31.000 014 33333.71 313.11 2358.84 26.91 2011-01-14 22:40:32.000 014 33333.67 313.05 2358.84 26.91 2011-01-14 22:40:33.000 014 33333.71 313.06 2358.94 26.91 2011-01-14 22:40:34.000 014 33333.70 313.07 2358.82 26.91 2011-01-14 22:40:35.000 014 33333.77 313.07 2358.84 26.91 2011-01-14 22:40:36.000 014 33333.74 313.06 2358.75 26.91 2011-01-14 22:40:37.000 014 33333.68 313.07 2358.89 26.91 2011-01-14 22:40:38.000 014 33333.71 313.06 2358.74 26.91 2011-01-14 22:40:39.000 014 33333.64 313.06 2358.86 26.91 2011-01-14 22:40:40.000 014 33333.77 313.07 2358.72 26.91 2011-01-14 22:40:41.000 014 33333.69 313.04 2358.80 26.91 2011-01-14 22:40:42.000 014 33333.72 313.02 2358.84 26.91 2011-01-14 22:40:43.000 014 33333.72 313.05 2358.85 26.91 2011-01-14 22:40:44.000 014 33333.73 312.98 2358.77 26.91 2011-01-14 22:40:45.000 014 33333.68 313.00 2358.77 26.91 2011-01-14 22:40:46.000 014 33333.72 313.03 2358.81 26.91 2011-01-14 22:40:47.000 014 33333.75 313.06 2358.78 26.91 2011-01-14 22:40:48.000 014 33333.77 313.02 2358.76 26.91 2011-01-14 22:40:49.000 014 33333.75 313.01 2358.72 26.91 2011-01-14 22:40:50.000 014 33333.68 312.97 2358.77 26.91 2011-01-14 22:40:51.000 014 33333.75 312.97 2358.81 26.92 2011-01-14 22:40:52.000 014 33333.74 312.97 2358.82 26.92 2011-01-14 22:40:53.000 014 33333.74 312.98 2358.79 26.91 2011-01-14 22:40:54.000 014 33333.68 312.99 2358.75 26.91 2011-01-14 22:40:55.000 014 33333.74 312.96 2358.82 26.92 2011-01-14 22:40:56.000 014 33333.62 312.96 2358.69 26.92 2011-01-14 22:40:57.000 014 33333.65 312.99 2358.82 26.91 2011-01-14 22:40:58.000 014 33333.73 313.02 2358.74 26.91 2011-01-14 22:40:59.000 014 33333.60 312.99 2358.79 26.92 2011-01-14 22:41:00.000 014 33333.57 312.96 2358.84 26.92 2011-01-14 22:41:01.000 014 33333.59 312.94 2358.87 26.92 2011-01-14 22:41:02.000 014 33333.63 312.92 2358.78 26.92 2011-01-14 22:41:03.000 014 33333.66 312.98 2358.84 26.92 2011-01-14 22:41:04.000 014 33333.67 312.95 2358.75 26.92 2011-01-14 22:41:05.000 014 33333.67 312.98 2358.79 26.92 2011-01-14 22:41:06.000 014 33333.65 312.96 2358.79 26.92 2011-01-14 22:41:07.000 014 33333.57 312.92 2358.86 26.92 2011-01-14 22:41:08.000 014 33333.66 312.95 2358.83 26.92 2011-01-14 22:41:09.000 014 33333.64 312.94 2358.77 26.92 2011-01-14 22:41:10.000 014 33333.61 312.94 2358.87 26.92 2011-01-14 22:41:11.000 014 33333.75 312.98 2358.80 26.92 2011-01-14 22:41:12.000 014 33333.64 312.94 2358.78 26.92 2011-01-14 22:41:13.000 014 33333.65 312.93 2358.86 26.92 2011-01-14 22:41:14.000 014 33333.61 312.91 2358.82 26.92 2011-01-14 22:41:15.000 014 33333.63 312.89 2358.83 26.92 2011-01-14 22:41:16.000 014 33333.61 312.94 2358.81 26.92 2011-01-14 22:41:17.000 014 33333.56 312.87 2358.72 26.92 2011-01-14 22:41:18.000 014 33333.70 312.92 2358.79 26.92 2011-01-14 22:41:19.000 014 33333.62 312.92 2358.75 26.92 2011-01-14 22:41:20.000 014 33333.72 312.93 2358.81 26.92 2011-01-14 22:41:21.000 014 33333.70 312.97 2358.82 26.91 2011-01-14 22:41:22.000 014 33333.72 312.94 2358.82 26.92 2011-01-14 22:41:23.000 014 33333.65 312.92 2358.83 26.92 2011-01-14 22:41:24.000 014 33333.61 312.93 2358.80 26.92 2011-01-14 22:41:25.000 014 33333.65 312.88 2358.71 26.92 2011-01-14 22:41:26.000 014 33333.65 312.88 2358.75 26.92 2011-01-14 22:41:27.000 014 33333.67 312.88 2358.75 26.92 2011-01-14 22:41:28.000 014 33333.77 312.88 2358.75 26.92 2011-01-14 22:41:29.000 014 33333.64 312.88 2358.80 26.92 2011-01-14 22:41:30.000 014 33333.66 312.88 2358.77 26.92 2011-01-14 22:41:31.000 014 33333.76 312.91 2358.75 26.92 2011-01-14 22:41:32.000 014 33333.76 312.89 2358.80 26.92 2011-01-14 22:41:33.000 014 33333.73 312.87 2358.86 26.92 2011-01-14 22:41:34.000 014 33333.73 312.90 2358.84 26.92 2011-01-14 22:41:35.000 014 33333.70 312.86 2358.85 26.92 2011-01-14 22:41:36.000 014 33333.71 312.87 2358.83 26.92 2011-01-14 22:41:37.000 014 33333.65 312.86 2358.76 26.92 2011-01-14 22:41:38.000 014 33333.76 312.87 2358.84 26.92 2011-01-14 22:41:39.000 014 33333.81 312.88 2358.81 26.92 2011-01-14 22:41:40.000 014 33333.75 312.88 2358.76 26.92 2011-01-14 22:41:41.000 014 33333.77 312.87 2358.87 26.92 2011-01-14 22:41:42.000 014 33333.75 312.87 2358.80 26.92 2011-01-14 22:41:43.000 014 33333.80 312.89 2358.71 26.92 2011-01-14 22:41:44.000 014 33333.86 312.83 2358.75 26.92 2011-01-14 22:41:45.000 014 33333.89 312.89 2358.68 26.92 2011-01-14 22:41:46.000 014 33333.83 312.86 2358.76 26.92 2011-01-14 22:41:47.000 014 33333.95 312.84 2358.74 26.92 2011-01-14 22:41:48.000 014 33333.79 312.82 2358.74 26.92 2011-01-14 22:41:49.000 014 33333.84 312.91 2358.78 26.92 2011-01-14 22:41:50.000 014 33333.84 312.86 2358.88 26.92 2011-01-14 22:41:51.000 014 33333.86 312.85 2358.79 26.92 2011-01-14 22:41:52.000 014 33333.91 312.87 2358.78 26.92 2011-01-14 22:41:53.000 014 33333.79 312.86 2358.70 26.92 2011-01-14 22:41:54.000 014 33333.86 312.86 2358.67 26.92 2011-01-14 22:41:55.000 014 33333.84 312.88 2358.80 26.92 2011-01-14 22:41:56.000 014 33333.86 312.85 2358.70 26.92 2011-01-14 22:41:57.000 014 33333.78 312.85 2358.74 26.92 2011-01-14 22:41:58.000 014 33333.87 312.85 2358.75 26.92 2011-01-14 22:41:59.000 014 33333.94 312.85 2358.74 26.92 2011-01-14 22:42:00.000 014 33333.86 312.82 2358.70 26.92 2011-01-14 22:42:01.000 014 33333.92 312.85 2358.69 26.92 2011-01-14 22:42:02.000 014 33333.89 312.86 2358.70 26.92 2011-01-14 22:42:03.000 014 33333.88 312.85 2358.70 26.92 2011-01-14 22:42:04.000 014 33333.90 312.83 2358.72 26.92 2011-01-14 22:42:05.000 014 33333.97 312.84 2358.74 26.92 2011-01-14 22:42:06.000 014 33333.90 312.84 2358.67 26.92 2011-01-14 22:42:07.000 014 33333.96 312.82 2358.75 26.92 2011-01-14 22:42:08.000 014 33333.93 312.81 2358.74 26.92 2011-01-14 22:42:09.000 014 33333.86 312.85 2358.72 26.92 2011-01-14 22:42:10.000 014 33333.95 312.81 2358.73 26.92 2011-01-14 22:42:11.000 014 33333.99 312.86 2358.74 26.92 2011-01-14 22:42:12.000 014 33333.87 312.84 2358.72 26.92 2011-01-14 22:42:13.000 014 33333.96 312.88 2358.63 26.92 2011-01-14 22:42:14.000 014 33333.94 312.82 2358.63 26.92 2011-01-14 22:42:15.000 014 33333.86 312.85 2358.73 26.92 2011-01-14 22:42:16.000 014 33333.87 312.86 2358.70 26.92 2011-01-14 22:42:17.000 014 33333.89 312.87 2358.70 26.92 2011-01-14 22:42:18.000 014 33333.94 312.85 2358.64 26.92 2011-01-14 22:42:19.000 014 33333.83 312.88 2358.72 26.92 2011-01-14 22:42:20.000 014 33333.92 312.85 2358.71 26.92 2011-01-14 22:42:21.000 014 33333.92 312.86 2358.71 26.92 2011-01-14 22:42:22.000 014 33333.84 312.91 2358.60 26.92 2011-01-14 22:42:23.000 014 33333.92 312.90 2358.68 26.92 2011-01-14 22:42:24.000 014 33333.85 312.89 2358.71 26.92 2011-01-14 22:42:25.000 014 33333.83 312.88 2358.71 26.92 2011-01-14 22:42:26.000 014 33333.91 312.87 2358.66 26.92 2011-01-14 22:42:27.000 014 33333.79 312.91 2358.73 26.92 2011-01-14 22:42:28.000 014 33333.93 312.94 2358.66 26.92 2011-01-14 22:42:29.000 014 33333.78 312.87 2358.63 26.92 2011-01-14 22:42:30.000 014 33333.79 312.89 2358.68 26.92 2011-01-14 22:42:31.000 014 33333.87 312.92 2358.75 26.92 2011-01-14 22:42:32.000 014 33333.85 312.91 2358.75 26.92 2011-01-14 22:42:33.000 014 33333.87 312.90 2358.67 26.92 2011-01-14 22:42:34.000 014 33333.94 312.91 2358.65 26.92 2011-01-14 22:42:35.000 014 33333.94 312.84 2358.75 26.92 2011-01-14 22:42:36.000 014 33333.87 312.85 2358.72 26.92 2011-01-14 22:42:37.000 014 33333.84 312.87 2358.66 26.92 2011-01-14 22:42:38.000 014 33333.88 312.88 2358.78 26.92 2011-01-14 22:42:39.000 014 33333.88 312.91 2358.71 26.92 2011-01-14 22:42:40.000 014 33333.85 312.92 2358.80 26.92 2011-01-14 22:42:41.000 014 33333.89 312.86 2358.70 26.92 2011-01-14 22:42:42.000 014 33333.83 312.88 2358.66 26.92 2011-01-14 22:42:43.000 014 33333.80 312.89 2358.71 26.92 2011-01-14 22:42:44.000 014 33333.95 312.87 2358.68 26.92 2011-01-14 22:42:45.000 014 33333.87 312.92 2358.76 26.92 2011-01-14 22:42:46.000 014 33333.95 312.88 2358.73 26.92 2011-01-14 22:42:47.000 014 33333.92 312.86 2358.76 26.92 2011-01-14 22:42:48.000 014 33333.92 312.86 2358.77 26.92 2011-01-14 22:42:49.000 014 33333.98 312.91 2358.72 26.92 2011-01-14 22:42:50.000 014 33334.01 312.88 2358.74 26.92 2011-01-14 22:42:51.000 014 33333.99 312.92 2358.80 26.92 2011-01-14 22:42:52.000 014 33333.98 312.96 2358.76 26.92 2011-01-14 22:42:53.000 014 33333.95 312.89 2358.70 26.92 2011-01-14 22:42:54.000 014 33333.99 312.88 2358.71 26.92 2011-01-14 22:42:55.000 014 33334.04 312.91 2358.76 26.92 2011-01-14 22:42:56.000 014 33333.98 312.88 2358.74 26.92 2011-01-14 22:42:57.000 014 33333.92 312.87 2358.72 26.92 2011-01-14 22:42:58.000 014 33334.03 312.89 2358.73 26.92 2011-01-14 22:42:59.000 014 33334.02 312.92 2358.72 26.92 2011-01-14 22:43:00.000 014 33334.02 312.87 2358.65 26.92 2011-01-14 22:43:01.000 014 33334.06 312.95 2358.68 26.92 2011-01-14 22:43:02.000 014 33334.10 312.92 2358.76 26.92 2011-01-14 22:43:03.000 014 33334.04 312.88 2358.73 26.92 2011-01-14 22:43:04.000 014 33334.02 312.91 2358.69 26.92 2011-01-14 22:43:05.000 014 33334.00 312.91 2358.70 26.92 2011-01-14 22:43:06.000 014 33334.09 312.88 2358.74 26.92 2011-01-14 22:43:07.000 014 33334.08 312.89 2358.66 26.92 2011-01-14 22:43:08.000 014 33334.11 312.89 2358.68 26.92 2011-01-14 22:43:09.000 014 33334.03 312.87 2358.69 26.92 2011-01-14 22:43:10.000 014 33334.08 312.89 2358.71 26.92 2011-01-14 22:43:11.000 014 33334.10 312.82 2358.72 26.92 2011-01-14 22:43:12.000 014 33334.10 312.85 2358.74 26.92 2011-01-14 22:43:13.000 014 33334.09 312.92 2358.62 26.92 2011-01-14 22:43:14.000 014 33334.07 312.86 2358.68 26.92 2011-01-14 22:43:15.000 014 33334.11 312.84 2358.65 26.92 2011-01-14 22:43:16.000 014 33334.04 312.85 2358.69 26.92 2011-01-14 22:43:17.000 014 33334.12 312.84 2358.63 26.92 2011-01-14 22:43:18.000 014 33334.09 312.86 2358.71 26.92 2011-01-14 22:43:19.000 014 33334.13 312.88 2358.71 26.92 2011-01-14 22:43:20.000 014 33334.12 312.88 2358.66 26.92 2011-01-14 22:43:21.000 014 33334.12 312.86 2358.65 26.92 2011-01-14 22:43:22.000 014 33334.11 312.89 2358.58 26.92 2011-01-14 22:43:23.000 014 33334.03 312.91 2358.68 26.92 2011-01-14 22:43:24.000 014 33334.12 312.89 2358.62 26.92 2011-01-14 22:43:25.000 014 33334.16 312.91 2358.71 26.92 2011-01-14 22:43:26.000 014 33334.15 312.92 2358.74 26.92 2011-01-14 22:43:27.000 014 33334.05 312.89 2358.69 26.92 2011-01-14 22:43:28.000 014 33334.14 312.91 2358.76 26.92 2011-01-14 22:43:29.000 014 33334.10 312.84 2358.72 26.92 2011-01-14 22:43:30.000 014 33334.11 312.84 2358.69 26.92 2011-01-14 22:43:31.000 014 33334.21 312.91 2358.71 26.92 2011-01-14 22:43:32.000 014 33334.18 312.88 2358.64 26.92 2011-01-14 22:43:33.000 014 33334.14 312.90 2358.70 26.92 2011-01-14 22:43:34.000 014 33334.00 312.88 2358.72 26.92 2011-01-14 22:43:35.000 014 33334.11 312.91 2358.74 26.92 2011-01-14 22:43:36.000 014 33334.17 312.88 2358.73 26.92 2011-01-14 22:43:37.000 014 33334.23 312.90 2358.67 26.92 2011-01-14 22:43:38.000 014 33334.16 312.90 2358.74 26.92 2011-01-14 22:43:39.000 014 33334.19 312.87 2358.68 26.92 2011-01-14 22:43:40.000 014 33334.21 312.85 2358.65 26.92 2011-01-14 22:43:41.000 014 33334.14 312.87 2358.68 26.92 2011-01-14 22:43:42.000 014 33334.18 312.90 2358.73 26.92 2011-01-14 22:43:43.000 014 33334.18 312.87 2358.76 26.92 2011-01-14 22:43:44.000 014 33334.14 312.88 2358.68 26.92 2011-01-14 22:43:45.000 014 33334.08 312.86 2358.73 26.92 2011-01-14 22:43:46.000 014 33334.23 312.86 2358.69 26.92 2011-01-14 22:43:47.000 014 33334.23 312.88 2358.65 26.92 2011-01-14 22:43:48.000 014 33334.11 312.86 2358.53 26.92 2011-01-14 22:43:49.000 014 33334.21 312.82 2358.68 26.92 2011-01-14 22:43:50.000 014 33334.18 312.86 2358.72 26.92 2011-01-14 22:43:51.000 014 33334.20 312.86 2358.66 26.92 2011-01-14 22:43:52.000 014 33334.29 312.90 2358.75 26.92 2011-01-14 22:43:53.000 014 33334.24 312.84 2358.68 26.92 2011-01-14 22:43:54.000 014 33334.25 312.83 2358.69 26.92 2011-01-14 22:43:55.000 014 33334.24 312.84 2358.69 26.92 2011-01-14 22:43:56.000 014 33334.26 312.87 2358.71 26.92 2011-01-14 22:43:57.000 014 33334.38 312.88 2358.72 26.92 2011-01-14 22:43:58.000 014 33334.35 312.88 2358.59 26.92 2011-01-14 22:43:59.000 014 33334.33 312.85 2358.61 26.92 2011-01-14 22:44:00.000 014 33334.28 312.85 2358.65 26.92 2011-01-14 22:44:01.000 014 33334.36 312.88 2358.69 26.92 2011-01-14 22:44:02.000 014 33334.39 312.85 2358.71 26.92 2011-01-14 22:44:03.000 014 33334.38 312.85 2358.68 26.92 2011-01-14 22:44:04.000 014 33334.45 312.86 2358.68 26.92 2011-01-14 22:44:05.000 014 33334.46 312.86 2358.68 26.92 2011-01-14 22:44:06.000 014 33334.35 312.86 2358.68 26.92 2011-01-14 22:44:07.000 014 33334.46 312.89 2358.75 26.92 2011-01-14 22:44:08.000 014 33334.42 312.87 2358.71 26.92 2011-01-14 22:44:09.000 014 33334.41 312.86 2358.68 26.92 2011-01-14 22:44:10.000 014 33334.49 312.85 2358.64 26.92 2011-01-14 22:44:11.000 014 33334.44 312.85 2358.75 26.92 2011-01-14 22:44:12.000 014 33334.46 312.83 2358.78 26.92 2011-01-14 22:44:13.000 014 33334.42 312.88 2358.68 26.92 2011-01-14 22:44:14.000 014 33334.39 312.86 2358.65 26.92 2011-01-14 22:44:15.000 014 33334.46 312.87 2358.69 26.92 2011-01-14 22:44:16.000 014 33334.42 312.90 2358.65 26.92 2011-01-14 22:44:17.000 014 33334.52 312.91 2358.68 26.92 2011-01-14 22:44:18.000 014 33334.48 312.84 2358.62 26.92 2011-01-14 22:44:19.000 014 33334.49 312.84 2358.62 26.92 2011-01-14 22:44:20.000 014 33334.48 312.87 2358.65 26.92 2011-01-14 22:44:21.000 014 33334.52 312.90 2358.63 26.92 2011-01-14 22:44:22.000 014 33334.49 312.90 2358.70 26.92 2011-01-14 22:44:23.000 014 33334.47 312.90 2358.61 26.92 2011-01-14 22:44:24.000 014 33334.47 312.91 2358.65 26.92 2011-01-14 22:44:25.000 014 33334.46 312.88 2358.60 26.92 2011-01-14 22:44:26.000 014 33334.52 312.92 2358.72 26.92 2011-01-14 22:44:27.000 014 33334.45 312.90 2358.71 26.92 2011-01-14 22:44:28.000 014 33334.55 312.92 2358.66 26.92 2011-01-14 22:44:29.000 014 33334.53 312.86 2358.68 26.92 2011-01-14 22:44:30.000 014 33334.45 312.91 2358.61 26.92 2011-01-14 22:44:31.000 014 33334.47 312.90 2358.64 26.92 2011-01-14 22:44:32.000 014 33334.51 312.88 2358.71 26.92 2011-01-14 22:44:33.000 014 33334.43 312.87 2358.66 26.92 2011-01-14 22:44:34.000 014 33334.52 312.89 2358.66 26.92 2011-01-14 22:44:35.000 014 33334.48 312.92 2358.72 26.92 2011-01-14 22:44:36.000 014 33334.52 312.90 2358.72 26.92 2011-01-14 22:44:37.000 014 33334.51 312.92 2358.64 26.92 2011-01-14 22:44:38.000 014 33334.55 312.92 2358.63 26.92 2011-01-14 22:44:39.000 014 33334.62 312.90 2358.65 26.92 2011-01-14 22:44:40.000 014 33334.41 312.89 2358.61 26.92 2011-01-14 22:44:41.000 014 33334.57 312.90 2358.62 26.92 2011-01-14 22:44:42.000 014 33334.54 312.91 2358.68 26.92 2011-01-14 22:44:43.000 014 33334.61 312.94 2358.60 26.92 2011-01-14 22:44:44.000 014 33334.60 312.93 2358.71 26.92 2011-01-14 22:44:45.000 014 33334.58 312.93 2358.71 26.92 2011-01-14 22:44:46.000 014 33334.53 312.95 2358.69 26.92 2011-01-14 22:44:47.000 014 33334.55 312.94 2358.64 26.92 2011-01-14 22:44:48.000 014 33334.49 312.93 2358.65 26.92 2011-01-14 22:44:49.000 014 33334.64 312.92 2358.69 26.92 2011-01-14 22:44:50.000 014 33334.67 312.91 2358.77 26.92 2011-01-14 22:44:51.000 014 33334.62 312.91 2358.63 26.92 2011-01-14 22:44:52.000 014 33334.65 312.91 2358.73 26.92 2011-01-14 22:44:53.000 014 33334.60 312.94 2358.66 26.92 2011-01-14 22:44:54.000 014 33334.51 312.95 2358.68 26.92 2011-01-14 22:44:55.000 014 33334.63 312.93 2358.81 26.92 2011-01-14 22:44:56.000 014 33334.60 312.91 2358.69 26.92 2011-01-14 22:44:57.000 014 33334.48 312.92 2358.74 26.92 2011-01-14 22:44:58.000 014 33334.65 312.95 2358.74 26.92 2011-01-14 22:44:59.000 014 33334.55 312.94 2358.72 26.92 2011-01-14 22:45:00.000 014 33334.56 312.91 2358.71 26.92 2011-01-14 22:45:01.000 014 33334.58 312.93 2358.82 26.92 2011-01-14 22:45:02.000 014 33334.67 312.97 2358.75 26.92 2011-01-14 22:45:03.000 014 33334.60 312.94 2358.74 26.92 2011-01-14 22:45:04.000 014 33334.55 312.91 2358.76 26.92 2011-01-14 22:45:05.000 014 33334.65 312.90 2358.77 26.92 2011-01-14 22:45:06.000 014 33334.56 312.89 2358.71 26.92 2011-01-14 22:45:07.000 014 33334.65 312.95 2358.71 26.92 2011-01-14 22:45:08.000 014 33334.61 312.92 2358.71 26.92 2011-01-14 22:45:09.000 014 33334.55 312.94 2358.74 26.92 2011-01-14 22:45:10.000 014 33334.76 312.94 2358.78 26.92 2011-01-14 22:45:11.000 014 33334.61 312.95 2358.80 26.92 2011-01-14 22:45:12.000 014 33334.61 312.96 2358.76 26.92 2011-01-14 22:45:13.000 014 33334.68 312.95 2358.76 26.92 2011-01-14 22:45:14.000 014 33334.61 312.95 2358.72 26.92 2011-01-14 22:45:15.000 014 33334.67 312.97 2358.78 26.92 2011-01-14 22:45:16.000 014 33334.63 313.00 2358.75 26.92 2011-01-14 22:45:17.000 014 33334.66 312.98 2358.74 26.92 2011-01-14 22:45:18.000 014 33334.61 312.98 2358.78 26.92 2011-01-14 22:45:19.000 014 33334.62 313.01 2358.68 26.92 2011-01-14 22:45:20.000 014 33334.65 313.03 2358.71 26.92 2011-01-14 22:45:21.000 014 33334.51 313.02 2358.75 26.92 2011-01-14 22:45:22.000 014 33334.66 313.03 2358.72 26.92 2011-01-14 22:45:23.000 014 33334.63 313.04 2358.80 26.92 2011-01-14 22:45:24.000 014 33334.51 313.03 2358.81 26.92 2011-01-14 22:45:25.000 014 33334.60 313.02 2358.78 26.92 2011-01-14 22:45:26.000 014 33334.55 313.04 2358.76 26.92 2011-01-14 22:45:27.000 014 33334.60 313.03 2358.69 26.92 2011-01-14 22:45:28.000 014 33334.61 313.04 2358.78 26.92 2011-01-14 22:45:29.000 014 33334.65 313.07 2358.84 26.92 2011-01-14 22:45:30.000 014 33334.61 313.03 2358.78 26.92 2011-01-14 22:45:31.000 014 33334.68 313.08 2358.75 26.92 2011-01-14 22:45:32.000 014 33334.67 313.02 2358.80 26.92 2011-01-14 22:45:33.000 014 33334.64 313.08 2358.75 26.92 2011-01-14 22:45:34.000 014 33334.64 313.09 2358.68 26.92 2011-01-14 22:45:35.000 014 33334.55 313.05 2358.83 26.92 2011-01-14 22:45:36.000 014 33334.60 313.06 2358.89 26.92 2011-01-14 22:45:37.000 014 33334.68 313.05 2358.80 26.92 2011-01-14 22:45:38.000 014 33334.67 313.06 2358.81 26.92 2011-01-14 22:45:39.000 014 33334.70 313.07 2358.85 26.92 2011-01-14 22:45:40.000 014 33334.71 313.05 2358.81 26.92 2011-01-14 22:45:41.000 014 33334.65 313.04 2358.75 26.92 2011-01-14 22:45:42.000 014 33334.63 313.07 2358.75 26.92 2011-01-14 22:45:43.000 014 33334.70 313.02 2358.74 26.92 2011-01-14 22:45:44.000 014 33334.72 313.07 2358.75 26.92 2011-01-14 22:45:45.000 014 33334.65 313.10 2358.81 26.92 2011-01-14 22:45:46.000 014 33334.64 313.00 2358.94 26.92 2011-01-14 22:45:47.000 014 33334.71 313.07 2358.79 26.92 2011-01-14 22:45:48.000 014 33334.64 313.06 2358.79 26.92 2011-01-14 22:45:49.000 014 33334.70 313.11 2358.82 26.92 2011-01-14 22:45:50.000 014 33334.67 313.03 2358.75 26.92 2011-01-14 22:45:51.000 014 33334.68 313.02 2358.71 26.92 2011-01-14 22:45:52.000 014 33334.75 313.09 2358.81 26.92 2011-01-14 22:45:53.000 014 33334.73 313.10 2358.86 26.92 2011-01-14 22:45:54.000 014 33334.68 313.08 2358.78 26.92 2011-01-14 22:45:55.000 014 33334.64 313.07 2358.76 26.92 2011-01-14 22:45:56.000 014 33334.75 313.12 2358.79 26.92 2011-01-14 22:45:57.000 014 33334.77 313.07 2358.82 26.92 2011-01-14 22:45:58.000 014 33334.68 313.09 2358.83 26.92 2011-01-14 22:45:59.000 014 33334.70 313.09 2358.86 26.92 2011-01-14 22:46:00.000 014 33334.66 313.12 2358.90 26.92 2011-01-14 22:46:01.000 014 33334.72 313.08 2358.76 26.92 2011-01-14 22:46:02.000 014 33334.81 313.09 2358.80 26.92 2011-01-14 22:46:03.000 014 33334.81 313.09 2358.80 26.92 2011-01-14 22:46:04.000 014 33334.72 313.13 2358.77 26.92 2011-01-14 22:46:05.000 014 33334.65 313.11 2358.81 26.92 2011-01-14 22:46:06.000 014 33334.73 313.12 2358.83 26.92 2011-01-14 22:46:07.000 014 33334.74 313.10 2358.75 26.92 2011-01-14 22:46:08.000 014 33334.74 313.12 2358.79 26.92 2011-01-14 22:46:09.000 014 33334.78 313.12 2358.86 26.92 2011-01-14 22:46:10.000 014 33334.70 313.12 2358.84 26.92 2011-01-14 22:46:11.000 014 33334.72 313.13 2358.84 26.92 2011-01-14 22:46:12.000 014 33334.67 313.12 2358.81 26.92 2011-01-14 22:46:13.000 014 33334.70 313.09 2358.80 26.92 2011-01-14 22:46:14.000 014 33334.71 313.13 2358.86 26.92 2011-01-14 22:46:15.000 014 33334.64 313.11 2358.80 26.92 2011-01-14 22:46:16.000 014 33334.67 313.14 2358.84 26.92 2011-01-14 22:46:17.000 014 33334.65 313.08 2358.78 26.92 2011-01-14 22:46:18.000 014 33334.69 313.10 2358.78 26.92 2011-01-14 22:46:19.000 014 33334.70 313.14 2358.84 26.92 2011-01-14 22:46:20.000 014 33334.76 313.16 2358.84 26.92 2011-01-14 22:46:21.000 014 33334.65 313.12 2358.86 26.92 2011-01-14 22:46:22.000 014 33334.67 313.16 2358.84 26.92 2011-01-14 22:46:23.000 014 33334.77 313.17 2358.94 26.92 2011-01-14 22:46:24.000 014 33334.71 313.16 2358.80 26.92 2011-01-14 22:46:25.000 014 33334.72 313.22 2358.82 26.92 2011-01-14 22:46:26.000 014 33334.73 313.17 2358.81 26.92 2011-01-14 22:46:27.000 014 33334.76 313.17 2358.87 26.92 2011-01-14 22:46:28.000 014 33334.61 313.12 2358.81 26.92 2011-01-14 22:46:29.000 014 33334.83 313.15 2358.91 26.92 2011-01-14 22:46:30.000 014 33334.74 313.15 2358.82 26.92 2011-01-14 22:46:31.000 014 33334.65 313.18 2358.86 26.92 2011-01-14 22:46:32.000 014 33334.72 313.20 2358.81 26.92 2011-01-14 22:46:33.000 014 33334.60 313.17 2358.78 26.92 2011-01-14 22:46:34.000 014 33334.65 313.15 2358.87 26.92 2011-01-14 22:46:35.000 014 33334.91 313.19 2358.82 26.92 2011-01-14 22:46:36.000 014 33334.76 313.19 2358.77 26.92 2011-01-14 22:46:37.000 014 33334.79 313.16 2358.93 26.92 2011-01-14 22:46:38.000 014 33334.78 313.19 2358.86 26.92 2011-01-14 22:46:39.000 014 33334.74 313.16 2358.89 26.92 2011-01-14 22:46:40.000 014 33334.73 313.17 2358.81 26.92 2011-01-14 22:46:41.000 014 33334.78 313.14 2358.81 26.92 2011-01-14 22:46:42.000 014 33334.76 313.09 2358.82 26.92 2011-01-14 22:46:43.000 014 33334.76 313.17 2358.83 26.92 2011-01-14 22:46:44.000 014 33334.79 313.18 2358.86 26.92 2011-01-14 22:46:45.000 014 33334.82 313.17 2358.86 26.92 2011-01-14 22:46:46.000 014 33334.74 313.17 2358.80 26.92 2011-01-14 22:46:47.000 014 33334.81 313.19 2358.82 26.92 2011-01-14 22:46:48.000 014 33334.75 313.19 2358.80 26.92 2011-01-14 22:46:49.000 014 33334.77 313.17 2358.86 26.92 2011-01-14 22:46:50.000 014 33334.85 313.19 2358.84 26.92 2011-01-14 22:46:51.000 014 33334.73 313.18 2358.90 26.92 2011-01-14 22:46:52.000 014 33334.83 313.16 2358.78 26.92 2011-01-14 22:46:53.000 014 33334.79 313.19 2358.87 26.92 2011-01-14 22:46:54.000 014 33334.77 313.21 2358.82 26.92 2011-01-14 22:46:55.000 014 33334.79 313.19 2358.81 26.92 2011-01-14 22:46:56.000 014 33334.81 313.18 2358.82 26.92 2011-01-14 22:46:57.000 014 33334.69 313.17 2358.86 26.92 2011-01-14 22:46:58.000 014 33334.83 313.18 2358.82 26.92 2011-01-14 22:46:59.000 014 33334.68 313.23 2358.86 26.92 2011-01-14 22:47:00.000 014 33334.65 313.18 2358.84 26.92 2011-01-14 22:47:01.000 014 33334.75 313.26 2358.88 26.92 2011-01-14 22:47:02.000 014 33334.84 313.22 2358.91 26.92 2011-01-14 22:47:03.000 014 33334.83 313.21 2358.91 26.92 2011-01-14 22:47:04.000 014 33334.94 313.21 2358.91 26.92 2011-01-14 22:47:05.000 014 33334.82 313.23 2358.96 26.92 2011-01-14 22:47:06.000 014 33334.79 313.21 2358.99 26.92 2011-01-14 22:47:07.000 014 33334.78 313.24 2358.88 26.92 2011-01-14 22:47:08.000 014 33334.82 313.23 2358.82 26.92 2011-01-14 22:47:09.000 014 33334.72 313.20 2358.81 26.92 2011-01-14 22:47:10.000 014 33334.90 313.23 2358.89 26.92 2011-01-14 22:47:11.000 014 33334.82 313.19 2358.88 26.92 2011-01-14 22:47:12.000 014 33334.82 313.15 2358.91 26.92 2011-01-14 22:47:13.000 014 33334.86 313.22 2358.86 26.92 2011-01-14 22:47:14.000 014 33334.80 313.23 2358.81 26.92 2011-01-14 22:47:15.000 014 33334.84 313.23 2358.84 26.92 2011-01-14 22:47:16.000 014 33334.78 313.22 2358.85 26.92 2011-01-14 22:47:17.000 014 33334.78 313.25 2358.91 26.92 2011-01-14 22:47:18.000 014 33334.83 313.25 2358.86 26.92 2011-01-14 22:47:19.000 014 33334.85 313.22 2358.87 26.92 2011-01-14 22:47:20.000 014 33334.82 313.21 2358.82 26.92 2011-01-14 22:47:21.000 014 33334.83 313.22 2358.84 26.92 2011-01-14 22:47:22.000 014 33334.79 313.24 2358.94 26.92 2011-01-14 22:47:23.000 014 33334.85 313.24 2358.93 26.92 2011-01-14 22:47:24.000 014 33334.85 313.26 2358.92 26.92 2011-01-14 22:47:25.000 014 33334.80 313.25 2358.83 26.92 2011-01-14 22:47:26.000 014 33334.81 313.23 2358.93 26.92 2011-01-14 22:47:27.000 014 33334.86 313.25 2358.87 26.92 2011-01-14 22:47:28.000 014 33334.84 313.24 2358.90 26.92 2011-01-14 22:47:29.000 014 33334.71 313.23 2358.93 26.92 2011-01-14 22:47:30.000 014 33334.83 313.24 2358.86 26.92 2011-01-14 22:47:31.000 014 33334.80 313.29 2358.82 26.92 2011-01-14 22:47:32.000 014 33334.78 313.23 2358.90 26.92 2011-01-14 22:47:33.000 014 33334.82 313.26 2358.84 26.92 2011-01-14 22:47:34.000 014 33334.85 313.25 2358.84 26.92 2011-01-14 22:47:35.000 014 33334.75 313.26 2358.79 26.92 2011-01-14 22:47:36.000 014 33334.74 313.24 2358.80 26.92 2011-01-14 22:47:37.000 014 33334.84 313.26 2358.87 26.92 2011-01-14 22:47:38.000 014 33334.77 313.17 2358.86 26.92 2011-01-14 22:47:39.000 014 33334.82 313.24 2358.80 26.92 2011-01-14 22:47:40.000 014 33334.85 313.20 2358.82 26.92 2011-01-14 22:47:41.000 014 33334.82 313.22 2358.88 26.92 2011-01-14 22:47:42.000 014 33334.80 313.23 2358.86 26.92 2011-01-14 22:47:43.000 014 33334.83 313.24 2358.86 26.92 2011-01-14 22:47:44.000 014 33334.79 313.25 2358.89 26.92 2011-01-14 22:47:45.000 014 33334.76 313.27 2358.89 26.92 2011-01-14 22:47:46.000 014 33334.82 313.29 2358.84 26.92 2011-01-14 22:47:47.000 014 33334.89 313.26 2358.89 26.92 2011-01-14 22:47:48.000 014 33334.75 313.25 2358.94 26.92 2011-01-14 22:47:49.000 014 33334.79 313.26 2358.81 26.92 2011-01-14 22:47:50.000 014 33334.92 313.25 2358.91 26.92 2011-01-14 22:47:51.000 014 33334.82 313.25 2358.93 26.92 2011-01-14 22:47:52.000 014 33334.89 313.23 2358.86 26.92 2011-01-14 22:47:53.000 014 33334.74 313.23 2358.88 26.92 2011-01-14 22:47:54.000 014 33334.80 313.22 2358.89 26.92 2011-01-14 22:47:55.000 014 33334.83 313.23 2358.91 26.92 2011-01-14 22:47:56.000 014 33334.79 313.23 2358.89 26.92 2011-01-14 22:47:57.000 014 33334.79 313.29 2358.82 26.92 2011-01-14 22:47:58.000 014 33334.85 313.23 2358.97 26.92 2011-01-14 22:47:59.000 014 33334.91 313.29 2358.87 26.92 2011-01-14 22:48:00.000 014 33334.88 313.29 2358.89 26.92 2011-01-14 22:48:01.000 014 33334.87 313.23 2358.91 26.92 2011-01-14 22:48:02.000 014 33334.77 313.24 2358.87 26.92 2011-01-14 22:48:03.000 014 33334.79 313.25 2358.90 26.92 2011-01-14 22:48:04.000 014 33334.80 313.26 2358.91 26.92 2011-01-14 22:48:05.000 014 33334.84 313.26 2358.95 26.92 2011-01-14 22:48:06.000 014 33334.86 313.24 2358.91 26.92 2011-01-14 22:48:07.000 014 33334.86 313.23 2358.93 26.92 2011-01-14 22:48:08.000 014 33334.88 313.26 2358.99 26.92 2011-01-14 22:48:09.000 014 33334.75 313.26 2358.82 26.92 2011-01-14 22:48:10.000 014 33334.82 313.27 2358.90 26.92 2011-01-14 22:48:11.000 014 33334.82 313.27 2358.82 26.92 2011-01-14 22:48:12.000 014 33334.84 313.24 2358.89 26.92 2011-01-14 22:48:13.000 014 33334.84 313.24 2358.87 26.92 2011-01-14 22:48:14.000 014 33334.85 313.23 2358.94 26.92 2011-01-14 22:48:15.000 014 33334.78 313.23 2358.93 26.92 2011-01-14 22:48:16.000 014 33334.91 313.28 2358.91 26.92 2011-01-14 22:48:17.000 014 33334.80 313.23 2358.89 26.92 2011-01-14 22:48:18.000 014 33334.77 313.22 2358.89 26.92 2011-01-14 22:48:19.000 014 33334.85 313.25 2358.81 26.92 2011-01-14 22:48:20.000 014 33334.89 313.28 2358.93 26.92 2011-01-14 22:48:21.000 014 33334.78 313.28 2358.90 26.92 2011-01-14 22:48:22.000 014 33334.80 313.25 2358.88 26.92 2011-01-14 22:48:23.000 014 33334.82 313.27 2358.89 26.92 2011-01-14 22:48:24.000 014 33334.78 313.23 2358.96 26.92 2011-01-14 22:48:25.000 014 33334.80 313.22 2358.93 26.92 2011-01-14 22:48:26.000 014 33334.88 313.27 2358.93 26.92 2011-01-14 22:48:27.000 014 33334.78 313.25 2358.90 26.92 2011-01-14 22:48:28.000 014 33334.84 313.23 2358.91 26.92 2011-01-14 22:48:29.000 014 33334.80 313.24 2358.93 26.92 2011-01-14 22:48:30.000 014 33334.86 313.25 2358.94 26.92 2011-01-14 22:48:31.000 014 33334.89 313.25 2358.90 26.92 2011-01-14 22:48:32.000 014 33334.80 313.26 2358.97 26.92 2011-01-14 22:48:33.000 014 33334.83 313.27 2358.91 26.92 2011-01-14 22:48:34.000 014 33334.75 313.28 2358.88 26.92 2011-01-14 22:48:35.000 014 33334.89 313.27 2358.95 26.92 2011-01-14 22:48:36.000 014 33334.83 313.29 2358.97 26.92 2011-01-14 22:48:37.000 014 33334.80 313.29 2358.94 26.92 2011-01-14 22:48:38.000 014 33334.82 313.25 2358.99 26.92 2011-01-14 22:48:39.000 014 33334.78 313.29 2358.99 26.92 2011-01-14 22:48:40.000 014 33334.92 313.31 2358.97 26.92 2011-01-14 22:48:41.000 014 33334.80 313.26 2358.96 26.92 2011-01-14 22:48:42.000 014 33334.78 313.24 2358.97 26.92 2011-01-14 22:48:43.000 014 33334.83 313.23 2358.95 26.92 2011-01-14 22:48:44.000 014 33334.85 313.25 2358.88 26.92 2011-01-14 22:48:45.000 014 33334.76 313.25 2358.93 26.92 2011-01-14 22:48:46.000 014 33334.75 313.26 2358.99 26.92 2011-01-14 22:48:47.000 014 33334.85 313.25 2358.92 26.92 2011-01-14 22:48:48.000 014 33334.76 313.26 2358.96 26.92 2011-01-14 22:48:49.000 014 33334.83 313.30 2358.93 26.92 2011-01-14 22:48:50.000 014 33334.78 313.27 2358.99 26.92 2011-01-14 22:48:51.000 014 33334.71 313.25 2358.87 26.92 2011-01-14 22:48:52.000 014 33334.83 313.28 2358.94 26.92 2011-01-14 22:48:53.000 014 33334.81 313.24 2358.99 26.92 2011-01-14 22:48:54.000 014 33334.76 313.22 2358.93 26.92 2011-01-14 22:48:55.000 014 33334.82 313.24 2358.94 26.92 2011-01-14 22:48:56.000 014 33334.74 313.24 2358.94 26.92 2011-01-14 22:48:57.000 014 33334.80 313.24 2358.92 26.92 2011-01-14 22:48:58.000 014 33334.89 313.29 2358.92 26.92 2011-01-14 22:48:59.000 014 33334.86 313.26 2358.93 26.92 2011-01-14 22:49:00.000 014 33334.83 313.30 2358.94 26.92 2011-01-14 22:49:01.000 014 33334.78 313.27 2358.94 26.92 2011-01-14 22:49:02.000 014 33334.81 313.28 2358.95 26.92 2011-01-14 22:49:03.000 014 33334.80 313.29 2358.93 26.92 2011-01-14 22:49:04.000 014 33334.81 313.26 2359.04 26.92 2011-01-14 22:49:05.000 014 33334.79 313.28 2358.98 26.92 2011-01-14 22:49:06.000 014 33334.80 313.25 2358.97 26.92 2011-01-14 22:49:07.000 014 33334.76 313.29 2358.95 26.92 2011-01-14 22:49:08.000 014 33334.77 313.31 2359.05 26.92 2011-01-14 22:49:09.000 014 33334.78 313.25 2358.94 26.92 2011-01-14 22:49:10.000 014 33334.73 313.28 2358.99 26.92 2011-01-14 22:49:11.000 014 33334.75 313.27 2359.02 26.92 2011-01-14 22:49:12.000 014 33334.78 313.28 2358.93 26.92 2011-01-14 22:49:13.000 014 33334.78 313.24 2359.03 26.92 2011-01-14 22:49:14.000 014 33334.90 313.30 2358.94 26.92 2011-01-14 22:49:15.000 014 33334.68 313.27 2358.93 26.92 2011-01-14 22:49:16.000 014 33334.81 313.25 2358.93 26.92 2011-01-14 22:49:17.000 014 33334.81 313.29 2359.07 26.92 2011-01-14 22:49:18.000 014 33334.67 313.28 2358.92 26.92 2011-01-14 22:49:19.000 014 33334.68 313.26 2358.96 26.92 2011-01-14 22:49:20.000 014 33334.78 313.24 2359.02 26.92 2011-01-14 22:49:21.000 014 33334.70 313.29 2358.93 26.92 2011-01-14 22:49:22.000 014 33334.69 313.23 2359.00 26.92 2011-01-14 22:49:23.000 014 33334.75 313.27 2358.95 26.92 2011-01-14 22:49:24.000 014 33334.71 313.28 2358.99 26.92 2011-01-14 22:49:25.000 014 33334.77 313.28 2358.92 26.92 2011-01-14 22:49:26.000 014 33334.78 313.28 2359.04 26.92 2011-01-14 22:49:27.000 014 33334.76 313.31 2358.94 26.93 2011-01-14 22:49:28.000 014 33334.71 313.31 2359.04 26.93 2011-01-14 22:49:29.000 014 33334.78 313.24 2358.96 26.92 2011-01-14 22:49:30.000 014 33334.80 313.32 2359.03 26.92 2011-01-14 22:49:31.000 014 33334.78 313.27 2359.05 26.92 2011-01-14 22:49:32.000 014 33334.78 313.25 2359.00 26.92 2011-01-14 22:49:33.000 014 33334.73 313.33 2358.97 26.92 2011-01-14 22:49:34.000 014 33334.71 313.28 2359.05 26.92 2011-01-14 22:49:35.000 014 33334.71 313.27 2359.15 26.93 2011-01-14 22:49:36.000 014 33334.76 313.29 2358.98 26.92 2011-01-14 22:49:37.000 014 33334.71 313.31 2359.02 26.92 2011-01-14 22:49:38.000 014 33334.78 313.30 2359.08 26.93 2011-01-14 22:49:39.000 014 33334.73 313.29 2358.99 26.93 2011-01-14 22:49:40.000 014 33334.79 313.26 2359.09 26.93 2011-01-14 22:49:41.000 014 33334.76 313.27 2359.02 26.92 2011-01-14 22:49:42.000 014 33334.61 313.30 2359.02 26.92 2011-01-14 22:49:43.000 014 33334.65 313.25 2359.05 26.92 2011-01-14 22:49:44.000 014 33334.74 313.34 2359.06 26.93 2011-01-14 22:49:45.000 014 33334.77 313.32 2358.97 26.92 2011-01-14 22:49:46.000 014 33334.73 313.27 2359.06 26.92 2011-01-14 22:49:47.000 014 33334.64 313.29 2359.02 26.93 2011-01-14 22:49:48.000 014 33334.75 313.30 2359.11 26.92 2011-01-14 22:49:49.000 014 33334.67 313.29 2359.14 26.92 2011-01-14 22:49:50.000 014 33334.70 313.28 2359.00 26.93 2011-01-14 22:49:51.000 014 33334.67 313.34 2358.99 26.93 2011-01-14 22:49:52.000 014 33334.64 313.32 2359.02 26.92 2011-01-14 22:49:53.000 014 33334.66 313.28 2359.09 26.92 2011-01-14 22:49:54.000 014 33334.70 313.32 2359.06 26.93 2011-01-14 22:49:55.000 014 33334.64 313.33 2358.99 26.92 2011-01-14 22:49:56.000 014 33334.65 313.30 2358.99 26.93 2011-01-14 22:49:57.000 014 33334.57 313.33 2358.97 26.93 2011-01-14 22:49:58.000 014 33334.61 313.34 2359.03 26.92 2011-01-14 22:49:59.000 014 33334.61 313.36 2358.89 26.93 2011-01-14 22:50:00.000 014 33334.63 313.31 2359.05 26.93 2011-01-14 22:50:01.000 014 33334.60 313.29 2359.06 26.93 2011-01-14 22:50:02.000 014 33334.61 313.30 2359.01 26.93 2011-01-14 22:50:03.000 014 33334.61 313.30 2359.02 26.92 2011-01-14 22:50:04.000 014 33334.61 313.31 2359.04 26.93 2011-01-14 22:50:05.000 014 33334.76 313.26 2358.94 26.93 2011-01-14 22:50:06.000 014 33334.64 313.34 2358.93 26.93 2011-01-14 22:50:07.000 014 33334.58 313.32 2358.95 26.93 2011-01-14 22:50:08.000 014 33334.64 313.35 2358.98 26.93 2011-01-14 22:50:09.000 014 33334.60 313.30 2359.01 26.93 2011-01-14 22:50:10.000 014 33334.65 313.31 2359.00 26.93 2011-01-14 22:50:11.000 014 33334.49 313.30 2359.06 26.93 2011-01-14 22:50:12.000 014 33334.55 313.29 2359.05 26.93 2011-01-14 22:50:13.000 014 33334.55 313.29 2359.02 26.93 2011-01-14 22:50:14.000 014 33334.57 313.30 2359.02 26.93 2011-01-14 22:50:15.000 014 33334.63 313.33 2359.03 26.93 2011-01-14 22:50:16.000 014 33334.53 313.31 2359.05 26.93 2011-01-14 22:50:17.000 014 33334.48 313.32 2359.06 26.93 2011-01-14 22:50:18.000 014 33334.54 313.28 2358.94 26.93 2011-01-14 22:50:19.000 014 33334.44 313.29 2358.99 26.93 2011-01-14 22:50:20.000 014 33334.55 313.30 2358.99 26.93 2011-01-14 22:50:21.000 014 33334.58 313.29 2359.01 26.93 2011-01-14 22:50:22.000 014 33334.49 313.31 2358.99 26.93 2011-01-14 22:50:23.000 014 33334.58 313.27 2359.00 26.93 2011-01-14 22:50:24.000 014 33334.64 313.32 2359.00 26.93 2011-01-14 22:50:25.000 014 33334.61 313.33 2359.06 26.93 2011-01-14 22:50:26.000 014 33334.58 313.33 2358.96 26.93 2011-01-14 22:50:27.000 014 33334.59 313.33 2358.94 26.93 2011-01-14 22:50:28.000 014 33334.60 313.35 2359.05 26.93 2011-01-14 22:50:29.000 014 33334.56 313.33 2358.99 26.93 2011-01-14 22:50:30.000 014 33334.53 313.33 2359.02 26.93 2011-01-14 22:50:31.000 014 33334.58 313.31 2358.97 26.93 2011-01-14 22:50:32.000 014 33334.55 313.32 2359.02 26.93 2011-01-14 22:50:33.000 014 33334.64 313.31 2359.01 26.93 2011-01-14 22:50:34.000 014 33334.57 313.34 2358.98 26.93 2011-01-14 22:50:35.000 014 33334.67 313.32 2358.98 26.93 2011-01-14 22:50:36.000 014 33334.64 313.29 2359.03 26.93 2011-01-14 22:50:37.000 014 33334.63 313.29 2359.01 26.93 2011-01-14 22:50:38.000 014 33334.55 313.32 2359.02 26.93 2011-01-14 22:50:39.000 014 33334.57 313.31 2358.97 26.93 2011-01-14 22:50:40.000 014 33334.57 313.30 2358.97 26.93 2011-01-14 22:50:41.000 014 33334.52 313.32 2358.98 26.93 2011-01-14 22:50:42.000 014 33334.55 313.27 2359.03 26.93 2011-01-14 22:50:43.000 014 33334.58 313.26 2359.00 26.93 2011-01-14 22:50:44.000 014 33334.67 313.31 2358.97 26.93 2011-01-14 22:50:45.000 014 33334.64 313.33 2359.03 26.93 2011-01-14 22:50:46.000 014 33334.65 313.34 2359.02 26.93 2011-01-14 22:50:47.000 014 33334.70 313.30 2358.98 26.93 2011-01-14 22:50:48.000 014 33334.57 313.31 2359.01 26.93 2011-01-14 22:50:49.000 014 33334.60 313.31 2359.04 26.93 2011-01-14 22:50:50.000 014 33334.64 313.26 2358.96 26.93 2011-01-14 22:50:51.000 014 33334.61 313.26 2359.08 26.93 2011-01-14 22:50:52.000 014 33334.55 313.27 2359.00 26.93 2011-01-14 22:50:53.000 014 33334.63 313.31 2358.96 26.93 2011-01-14 22:50:54.000 014 33334.62 313.29 2358.97 26.93 2011-01-14 22:50:55.000 014 33334.66 313.28 2358.99 26.93 2011-01-14 22:50:56.000 014 33334.60 313.30 2359.02 26.93 2011-01-14 22:50:57.000 014 33334.60 313.33 2358.96 26.93 2011-01-14 22:50:58.000 014 33334.57 313.32 2358.95 26.93 2011-01-14 22:50:59.000 014 33334.55 313.29 2358.98 26.93 2011-01-14 22:51:00.000 014 33334.57 313.30 2359.07 26.93 2011-01-14 22:51:01.000 014 33334.61 313.28 2359.01 26.93 2011-01-14 22:51:02.000 014 33334.57 313.32 2359.03 26.93 2011-01-14 22:51:03.000 014 33334.64 313.30 2358.97 26.93 2011-01-14 22:51:04.000 014 33334.59 313.33 2358.95 26.93 2011-01-14 22:51:05.000 014 33334.60 313.29 2358.95 26.93 2011-01-14 22:51:06.000 014 33334.49 313.28 2358.96 26.93 2011-01-14 22:51:07.000 014 33334.60 313.25 2359.00 26.93 2011-01-14 22:51:08.000 014 33334.62 313.25 2359.03 26.93 2011-01-14 22:51:09.000 014 33334.54 313.25 2358.95 26.93 2011-01-14 22:51:10.000 014 33334.49 313.26 2359.00 26.93 2011-01-14 22:51:11.000 014 33334.55 313.25 2358.91 26.93 2011-01-14 22:51:12.000 014 33334.63 313.31 2359.08 26.93 2011-01-14 22:51:13.000 014 33334.54 313.25 2359.07 26.93 2011-01-14 22:51:14.000 014 33334.57 313.28 2358.99 26.93 2011-01-14 22:51:15.000 014 33334.55 313.29 2359.00 26.93 2011-01-14 22:51:16.000 014 33334.63 313.32 2359.05 26.93 2011-01-14 22:51:17.000 014 33334.57 313.24 2358.94 26.93 2011-01-14 22:51:18.000 014 33334.66 313.26 2359.00 26.93 2011-01-14 22:51:19.000 014 33334.65 313.24 2358.97 26.93 2011-01-14 22:51:20.000 014 33334.64 313.21 2359.05 26.93 2011-01-14 22:51:21.000 014 33334.62 313.25 2359.00 26.93 2011-01-14 22:51:22.000 014 33334.61 313.22 2359.01 26.93 2011-01-14 22:51:23.000 014 33334.73 313.23 2358.99 26.93 2011-01-14 22:51:24.000 014 33334.57 313.22 2358.99 26.93 2011-01-14 22:51:25.000 014 33334.63 313.22 2358.94 26.93 2011-01-14 22:51:26.000 014 33334.61 313.23 2358.96 26.93 2011-01-14 22:51:27.000 014 33334.66 313.21 2358.88 26.93 2011-01-14 22:51:28.000 014 33334.64 313.22 2358.98 26.93 2011-01-14 22:51:29.000 014 33334.62 313.21 2359.09 26.93 2011-01-14 22:51:30.000 014 33334.61 313.24 2358.97 26.93 2011-01-14 22:51:31.000 014 33334.57 313.18 2358.91 26.93 2011-01-14 22:51:32.000 014 33334.55 313.24 2359.02 26.93 2011-01-14 22:51:33.000 014 33334.63 313.24 2359.01 26.93 2011-01-14 22:51:34.000 014 33334.76 313.22 2358.91 26.93 2011-01-14 22:51:35.000 014 33334.68 313.19 2358.93 26.93 2011-01-14 22:51:36.000 014 33334.67 313.20 2358.99 26.93 2011-01-14 22:51:37.000 014 33334.64 313.24 2358.99 26.93 2011-01-14 22:51:38.000 014 33334.63 313.20 2359.00 26.93 2011-01-14 22:51:39.000 014 33334.60 313.19 2358.99 26.93 2011-01-14 22:51:40.000 014 33334.59 313.19 2359.03 26.93 2011-01-14 22:51:41.000 014 33334.54 313.20 2359.01 26.93 2011-01-14 22:51:42.000 014 33334.64 313.19 2359.00 26.93 2011-01-14 22:51:43.000 014 33334.58 313.21 2358.91 26.93 2011-01-14 22:51:44.000 014 33334.65 313.23 2358.95 26.93 2011-01-14 22:51:45.000 014 33334.57 313.28 2358.98 26.93 2011-01-14 22:51:46.000 014 33334.55 313.20 2358.94 26.93 2011-01-14 22:51:47.000 014 33334.70 313.19 2358.97 26.93 2011-01-14 22:51:48.000 014 33334.63 313.27 2358.99 26.93 2011-01-14 22:51:49.000 014 33334.57 313.22 2358.96 26.93 2011-01-14 22:51:50.000 014 33334.54 313.23 2358.99 26.93 2011-01-14 22:51:51.000 014 33334.57 313.25 2359.11 26.93 2011-01-14 22:51:52.000 014 33334.46 313.21 2358.99 26.93 2011-01-14 22:51:53.000 014 33334.63 313.27 2359.06 26.93 2011-01-14 22:51:54.000 014 33334.57 313.24 2359.05 26.93 2011-01-14 22:51:55.000 014 33334.40 313.25 2359.06 26.93 2011-01-14 22:51:56.000 014 33334.54 313.27 2358.97 26.93 2011-01-14 22:51:57.000 014 33334.54 313.25 2358.96 26.93 2011-01-14 22:51:58.000 014 33334.51 313.22 2359.00 26.93 2011-01-14 22:51:59.000 014 33334.47 313.25 2358.96 26.93 2011-01-14 22:52:00.000 014 33334.46 313.23 2359.09 26.93 2011-01-14 22:52:01.000 014 33334.51 313.25 2359.01 26.93 2011-01-14 22:52:02.000 014 33334.51 313.24 2358.94 26.93 2011-01-14 22:52:03.000 014 33334.45 313.21 2359.02 26.93 2011-01-14 22:52:04.000 014 33334.57 313.22 2358.93 26.93 2011-01-14 22:52:05.000 014 33334.43 313.24 2358.99 26.93 2011-01-14 22:52:06.000 014 33334.54 313.22 2358.96 26.93 2011-01-14 22:52:07.000 014 33334.51 313.23 2358.96 26.93 2011-01-14 22:52:08.000 014 33334.48 313.22 2359.02 26.93 2011-01-14 22:52:09.000 014 33334.48 313.25 2358.98 26.93 2011-01-14 22:52:10.000 014 33334.41 313.23 2359.02 26.93 2011-01-14 22:52:11.000 014 33334.55 313.24 2359.00 26.93 2011-01-14 22:52:12.000 014 33334.55 313.25 2358.99 26.93 2011-01-14 22:52:13.000 014 33334.49 313.27 2358.97 26.93 2011-01-14 22:52:14.000 014 33334.57 313.24 2358.93 26.93 2011-01-14 22:52:15.000 014 33334.50 313.21 2359.05 26.93 2011-01-14 22:52:16.000 014 33334.44 313.24 2359.03 26.93 2011-01-14 22:52:17.000 014 33334.51 313.23 2358.96 26.93 2011-01-14 22:52:18.000 014 33334.51 313.25 2358.97 26.93 2011-01-14 22:52:19.000 014 33334.49 313.23 2358.99 26.93 2011-01-14 22:52:20.000 014 33334.51 313.29 2358.99 26.93 2011-01-14 22:52:21.000 014 33334.51 313.24 2359.00 26.93 2011-01-14 22:52:22.000 014 33334.49 313.27 2358.91 26.93 2011-01-14 22:52:23.000 014 33334.47 313.27 2359.04 26.93 2011-01-14 22:52:24.000 014 33334.49 313.28 2358.99 26.93 2011-01-14 22:52:25.000 014 33334.51 313.27 2359.02 26.93 2011-01-14 22:52:26.000 014 33334.46 313.28 2358.97 26.93 2011-01-14 22:52:27.000 014 33334.53 313.25 2358.94 26.93 2011-01-14 22:52:28.000 014 33334.58 313.25 2359.03 26.93 2011-01-14 22:52:29.000 014 33334.45 313.27 2358.94 26.93 2011-01-14 22:52:30.000 014 33334.46 313.27 2359.01 26.93 2011-01-14 22:52:31.000 014 33334.42 313.27 2358.90 26.93 2011-01-14 22:52:32.000 014 33334.57 313.26 2359.03 26.93 2011-01-14 22:52:33.000 014 33334.46 313.27 2359.02 26.93 2011-01-14 22:52:34.000 014 33334.46 313.26 2359.01 26.93 2011-01-14 22:52:35.000 014 33334.49 313.28 2359.05 26.93 2011-01-14 22:52:36.000 014 33334.55 313.31 2358.99 26.93 2011-01-14 22:52:37.000 014 33334.47 313.26 2358.96 26.93 2011-01-14 22:52:38.000 014 33334.55 313.26 2359.03 26.93 2011-01-14 22:52:39.000 014 33334.47 313.29 2359.05 26.93 2011-01-14 22:52:40.000 014 33334.58 313.24 2359.03 26.93 2011-01-14 22:52:41.000 014 33334.46 313.27 2358.96 26.93 2011-01-14 22:52:42.000 014 33334.49 313.27 2358.99 26.93 2011-01-14 22:52:43.000 014 33334.41 313.29 2358.96 26.93 2011-01-14 22:52:44.000 014 33334.45 313.26 2358.97 26.93 2011-01-14 22:52:45.000 014 33334.44 313.31 2358.99 26.93 2011-01-14 22:52:46.000 014 33334.46 313.29 2359.07 26.93 2011-01-14 22:52:47.000 014 33334.42 313.31 2359.04 26.93 2011-01-14 22:52:48.000 014 33334.51 313.34 2359.07 26.93 2011-01-14 22:52:49.000 014 33334.36 313.31 2359.13 26.93 2011-01-14 22:52:50.000 014 33334.43 313.30 2359.06 26.93 2011-01-14 22:52:51.000 014 33334.43 313.34 2358.99 26.93 2011-01-14 22:52:52.000 014 33334.43 313.32 2358.99 26.93 2011-01-14 22:52:53.000 014 33334.42 313.30 2359.02 26.93 2011-01-14 22:52:54.000 014 33334.54 313.31 2359.05 26.93 2011-01-14 22:52:55.000 014 33334.42 313.32 2359.03 26.93 2011-01-14 22:52:56.000 014 33334.45 313.35 2358.97 26.93 2011-01-14 22:52:57.000 014 33334.44 313.33 2359.00 26.93 2011-01-14 22:52:58.000 014 33334.42 313.35 2358.99 26.93 2011-01-14 22:52:59.000 014 33334.35 313.33 2358.99 26.93 2011-01-14 22:53:00.000 014 33334.38 313.33 2359.12 26.93 2011-01-14 22:53:01.000 014 33334.39 313.34 2359.14 26.93 2011-01-14 22:53:02.000 014 33334.38 313.32 2359.07 26.93 2011-01-14 22:53:03.000 014 33334.45 313.37 2358.98 26.93 2011-01-14 22:53:04.000 014 33334.43 313.35 2359.07 26.93 2011-01-14 22:53:05.000 014 33334.42 313.36 2359.08 26.93 2011-01-14 22:53:06.000 014 33334.43 313.35 2359.05 26.93 2011-01-14 22:53:07.000 014 33334.36 313.32 2359.07 26.93 2011-01-14 22:53:08.000 014 33334.54 313.34 2359.10 26.93 2011-01-14 22:53:09.000 014 33334.48 313.33 2359.02 26.93 2011-01-14 22:53:10.000 014 33334.43 313.34 2359.06 26.93 2011-01-14 22:53:11.000 014 33334.46 313.32 2359.06 26.93 2011-01-14 22:53:12.000 014 33334.49 313.34 2359.05 26.93 2011-01-14 22:53:13.000 014 33334.40 313.36 2359.00 26.93 2011-01-14 22:53:14.000 014 33334.48 313.33 2359.00 26.93 2011-01-14 22:53:15.000 014 33334.42 313.37 2358.99 26.93 2011-01-14 22:53:16.000 014 33334.45 313.37 2359.07 26.93 2011-01-14 22:53:17.000 014 33334.46 313.37 2359.07 26.93 2011-01-14 22:53:18.000 014 33334.46 313.40 2358.99 26.93 2011-01-14 22:53:19.000 014 33334.45 313.36 2359.03 26.93 2011-01-14 22:53:20.000 014 33334.49 313.34 2359.00 26.93 2011-01-14 22:53:21.000 014 33334.38 313.39 2359.00 26.93 2011-01-14 22:53:22.000 014 33334.38 313.38 2359.05 26.93 2011-01-14 22:53:23.000 014 33334.39 313.37 2359.02 26.93 2011-01-14 22:53:24.000 014 33334.43 313.35 2359.02 26.93 2011-01-14 22:53:25.000 014 33334.39 313.35 2359.04 26.93 2011-01-14 22:53:26.000 014 33334.42 313.39 2359.06 26.93 2011-01-14 22:53:27.000 014 33334.42 313.41 2359.08 26.93 2011-01-14 22:53:28.000 014 33334.32 313.41 2359.03 26.93 2011-01-14 22:53:29.000 014 33334.39 313.42 2359.06 26.93 2011-01-14 22:53:30.000 014 33334.40 313.42 2359.09 26.93 2011-01-14 22:53:31.000 014 33334.39 313.40 2359.12 26.93 2011-01-14 22:53:32.000 014 33334.46 313.45 2359.13 26.93 2011-01-14 22:53:33.000 014 33334.42 313.39 2359.08 26.93 2011-01-14 22:53:34.000 014 33334.42 313.44 2359.06 26.93 2011-01-14 22:53:35.000 014 33334.52 313.47 2359.07 26.93 2011-01-14 22:53:36.000 014 33334.39 313.43 2359.08 26.93 2011-01-14 22:53:37.000 014 33334.38 313.44 2359.11 26.93 2011-01-14 22:53:38.000 014 33334.44 313.47 2359.06 26.93 2011-01-14 22:53:39.000 014 33334.47 313.45 2359.08 26.93 2011-01-14 22:53:40.000 014 33334.41 313.51 2359.07 26.93 2011-01-14 22:53:41.000 014 33334.46 313.46 2359.14 26.93 2011-01-14 22:53:42.000 014 33334.42 313.47 2359.10 26.93 2011-01-14 22:53:43.000 014 33334.37 313.45 2359.02 26.93 2011-01-14 22:53:44.000 014 33334.39 313.46 2359.04 26.93 2011-01-14 22:53:45.000 014 33334.43 313.45 2359.12 26.93 2011-01-14 22:53:46.000 014 33334.43 313.44 2359.06 26.93 2011-01-14 22:53:47.000 014 33334.44 313.45 2358.97 26.93 2011-01-14 22:53:48.000 014 33334.49 313.46 2359.05 26.93 2011-01-14 22:53:49.000 014 33334.46 313.48 2359.07 26.93 2011-01-14 22:53:50.000 014 33334.44 313.44 2359.07 26.93 2011-01-14 22:53:51.000 014 33334.42 313.44 2359.09 26.93 2011-01-14 22:53:52.000 014 33334.48 313.46 2359.09 26.93 2011-01-14 22:53:53.000 014 33334.46 313.44 2359.06 26.93 2011-01-14 22:53:54.000 014 33334.54 313.44 2359.04 26.93 2011-01-14 22:53:55.000 014 33334.45 313.45 2359.01 26.93 2011-01-14 22:53:56.000 014 33334.43 313.47 2359.01 26.93 2011-01-14 22:53:57.000 014 33334.45 313.48 2359.06 26.93 2011-01-14 22:53:58.000 014 33334.48 313.46 2359.13 26.93 2011-01-14 22:53:59.000 014 33334.38 313.47 2359.07 26.93 2011-01-14 22:54:00.000 014 33334.48 313.46 2359.03 26.93 2011-01-14 22:54:01.000 014 33334.42 313.45 2359.03 26.93 2011-01-14 22:54:02.000 014 33334.41 313.44 2359.07 26.93 2011-01-14 22:54:03.000 014 33334.52 313.43 2359.07 26.93 2011-01-14 22:54:04.000 014 33334.43 313.45 2359.09 26.93 2011-01-14 22:54:05.000 014 33334.42 313.45 2359.09 26.93 2011-01-14 22:54:06.000 014 33334.46 313.47 2359.14 26.93 2011-01-14 22:54:07.000 014 33334.47 313.47 2359.08 26.93 2011-01-14 22:54:08.000 014 33334.45 313.44 2359.10 26.93 2011-01-14 22:54:09.000 014 33334.45 313.44 2359.17 26.93 2011-01-14 22:54:10.000 014 33334.36 313.47 2359.08 26.93 2011-01-14 22:54:11.000 014 33334.45 313.51 2359.03 26.93 2011-01-14 22:54:12.000 014 33334.45 313.45 2359.07 26.93 2011-01-14 22:54:13.000 014 33334.38 313.45 2359.07 26.93 2011-01-14 22:54:14.000 014 33334.42 313.49 2359.03 26.93 2011-01-14 22:54:15.000 014 33334.32 313.49 2359.11 26.93 2011-01-14 22:54:16.000 014 33334.39 313.48 2359.05 26.93 2011-01-14 22:54:17.000 014 33334.25 313.52 2359.04 26.93 2011-01-14 22:54:18.000 014 33334.38 313.51 2359.05 26.93 2011-01-14 22:54:19.000 014 33334.32 313.50 2359.01 26.93 2011-01-14 22:54:20.000 014 33334.32 313.46 2359.09 26.93 2011-01-14 22:54:21.000 014 33334.33 313.50 2359.11 26.93 2011-01-14 22:54:22.000 014 33334.38 313.51 2359.05 26.93 2011-01-14 22:54:23.000 014 33334.30 313.48 2359.10 26.93 2011-01-14 22:54:24.000 014 33334.40 313.49 2359.03 26.93 2011-01-14 22:54:25.000 014 33334.29 313.50 2359.08 26.93 2011-01-14 22:54:26.000 014 33334.30 313.51 2359.07 26.93 2011-01-14 22:54:27.000 014 33334.30 313.50 2359.09 26.93 2011-01-14 22:54:28.000 014 33334.28 313.48 2359.05 26.93 2011-01-14 22:54:29.000 014 33334.32 313.48 2359.09 26.93 2011-01-14 22:54:30.000 014 33334.30 313.49 2359.09 26.93 2011-01-14 22:54:31.000 014 33334.29 313.48 2359.06 26.93 2011-01-14 22:54:32.000 014 33334.31 313.48 2359.16 26.93 2011-01-14 22:54:33.000 014 33334.33 313.51 2359.11 26.93 2011-01-14 22:54:34.000 014 33334.29 313.50 2359.10 26.93 2011-01-14 22:54:35.000 014 33334.33 313.51 2359.14 26.93 2011-01-14 22:54:36.000 014 33334.34 313.48 2359.14 26.93 2011-01-14 22:54:37.000 014 33334.20 313.48 2359.11 26.93 2011-01-14 22:54:38.000 014 33334.30 313.52 2359.16 26.93 2011-01-14 22:54:39.000 014 33334.30 313.51 2359.24 26.93 2011-01-14 22:54:40.000 014 33334.29 313.48 2359.05 26.93 2011-01-14 22:54:41.000 014 33334.30 313.51 2359.12 26.93 2011-01-14 22:54:42.000 014 33334.34 313.50 2359.13 26.93 2011-01-14 22:54:43.000 014 33334.32 313.46 2359.14 26.93 2011-01-14 22:54:44.000 014 33334.26 313.53 2359.05 26.93 2011-01-14 22:54:45.000 014 33334.30 313.48 2359.15 26.93 2011-01-14 22:54:46.000 014 33334.47 313.50 2359.14 26.93 2011-01-14 22:54:47.000 014 33334.32 313.52 2359.12 26.93 2011-01-14 22:54:48.000 014 33334.30 313.54 2359.11 26.93 2011-01-14 22:54:49.000 014 33334.35 313.49 2359.13 26.93 2011-01-14 22:54:50.000 014 33334.31 313.52 2359.02 26.93 2011-01-14 22:54:51.000 014 33334.27 313.56 2359.09 26.93 2011-01-14 22:54:52.000 014 33334.33 313.51 2359.07 26.93 2011-01-14 22:54:53.000 014 33334.33 313.55 2359.07 26.93 2011-01-14 22:54:54.000 014 33334.31 313.51 2359.13 26.93 2011-01-14 22:54:55.000 014 33334.40 313.54 2359.12 26.93 2011-01-14 22:54:56.000 014 33334.39 313.51 2359.09 26.93 2011-01-14 22:54:57.000 014 33334.39 313.50 2359.07 26.93 2011-01-14 22:54:58.000 014 33334.33 313.49 2359.15 26.93 2011-01-14 22:54:59.000 014 33334.30 313.52 2359.11 26.93 2011-01-14 22:55:00.000 014 33334.35 313.49 2359.11 26.93 2011-01-14 22:55:01.000 014 33334.29 313.53 2359.08 26.93 2011-01-14 22:55:02.000 014 33334.35 313.54 2359.05 26.93 2011-01-14 22:55:03.000 014 33334.38 313.47 2359.06 26.93 2011-01-14 22:55:04.000 014 33334.40 313.53 2359.14 26.93 2011-01-14 22:55:05.000 014 33334.40 313.50 2359.05 26.93 2011-01-14 22:55:06.000 014 33334.30 313.52 2359.06 26.93 2011-01-14 22:55:07.000 014 33334.27 313.54 2359.02 26.93 2011-01-14 22:55:08.000 014 33334.24 313.52 2359.14 26.93 2011-01-14 22:55:09.000 014 33334.30 313.54 2359.09 26.93 2011-01-14 22:55:10.000 014 33334.23 313.52 2359.07 26.93 2011-01-14 22:55:11.000 014 33334.24 313.54 2359.07 26.93 2011-01-14 22:55:12.000 014 33334.42 313.53 2359.14 26.93 2011-01-14 22:55:13.000 014 33334.35 313.53 2359.16 26.93 2011-01-14 22:55:14.000 014 33334.25 313.56 2359.08 26.93 2011-01-14 22:55:15.000 014 33334.27 313.53 2359.11 26.93 2011-01-14 22:55:16.000 014 33334.33 313.48 2359.11 26.93 2011-01-14 22:55:17.000 014 33334.21 313.48 2359.06 26.93 2011-01-14 22:55:18.000 014 33334.22 313.52 2359.09 26.93 2011-01-14 22:55:19.000 014 33334.23 313.53 2359.08 26.93 2011-01-14 22:55:20.000 014 33334.30 313.54 2359.03 26.93 2011-01-14 22:55:21.000 014 33334.31 313.52 2359.14 26.93 2011-01-14 22:55:22.000 014 33334.27 313.53 2359.13 26.93 2011-01-14 22:55:23.000 014 33334.25 313.48 2359.04 26.93 2011-01-14 22:55:24.000 014 33334.20 313.51 2359.12 26.93 2011-01-14 22:55:25.000 014 33334.18 313.50 2359.12 26.93 2011-01-14 22:55:26.000 014 33334.21 313.52 2359.17 26.93 2011-01-14 22:55:27.000 014 33334.21 313.50 2359.11 26.93 2011-01-14 22:55:28.000 014 33334.16 313.51 2359.11 26.93 2011-01-14 22:55:29.000 014 33334.27 313.50 2359.19 26.93 2011-01-14 22:55:30.000 014 33334.21 313.54 2359.11 26.93 2011-01-14 22:55:31.000 014 33334.24 313.50 2359.03 26.93 2011-01-14 22:55:32.000 014 33334.20 313.54 2359.12 26.93 2011-01-14 22:55:33.000 014 33334.20 313.51 2359.05 26.93 2011-01-14 22:55:34.000 014 33334.16 313.48 2359.12 26.93 2011-01-14 22:55:35.000 014 33334.02 313.54 2359.07 26.93 2011-01-14 22:55:36.000 014 33334.19 313.51 2359.14 26.93 2011-01-14 22:55:37.000 014 33334.18 313.48 2359.11 26.93 2011-01-14 22:55:38.000 014 33334.23 313.51 2359.10 26.93 2011-01-14 22:55:39.000 014 33334.08 313.54 2359.12 26.93 2011-01-14 22:55:40.000 014 33334.16 313.54 2359.07 26.93 2011-01-14 22:55:41.000 014 33334.23 313.53 2359.18 26.93 2011-01-14 22:55:42.000 014 33334.11 313.49 2359.22 26.93 2011-01-14 22:55:43.000 014 33334.09 313.52 2359.19 26.93 2011-01-14 22:55:44.000 014 33334.23 313.54 2359.16 26.93 2011-01-14 22:55:45.000 014 33334.12 313.50 2359.11 26.93 2011-01-14 22:55:46.000 014 33334.14 313.50 2359.18 26.93 2011-01-14 22:55:47.000 014 33334.09 313.52 2359.18 26.93 2011-01-14 22:55:48.000 014 33334.16 313.50 2359.16 26.93 2011-01-14 22:55:49.000 014 33334.13 313.52 2359.14 26.93 2011-01-14 22:55:50.000 014 33334.17 313.52 2359.22 26.93 2011-01-14 22:55:51.000 014 33334.12 313.52 2359.13 26.93 2011-01-14 22:55:52.000 014 33334.17 313.52 2359.14 26.93 2011-01-14 22:55:53.000 014 33334.14 313.51 2359.17 26.93 2011-01-14 22:55:54.000 014 33334.02 313.52 2359.16 26.93 2011-01-14 22:55:55.000 014 33334.03 313.53 2359.18 26.93 2011-01-14 22:55:56.000 014 33334.06 313.49 2359.16 26.93 2011-01-14 22:55:57.000 014 33334.12 313.55 2359.16 26.93 2011-01-14 22:55:58.000 014 33334.12 313.50 2359.16 26.93 2011-01-14 22:55:59.000 014 33334.02 313.46 2359.21 26.93 2011-01-14 22:56:00.000 014 33334.12 313.48 2359.16 26.93 2011-01-14 22:56:01.000 014 33334.12 313.50 2359.18 26.93 2011-01-14 22:56:02.000 014 33334.04 313.51 2359.16 26.93 2011-01-14 22:56:03.000 014 33334.11 313.51 2359.12 26.93 2011-01-14 22:56:04.000 014 33334.09 313.48 2359.11 26.93 2011-01-14 22:56:05.000 014 33334.18 313.51 2359.14 26.93 2011-01-14 22:56:06.000 014 33334.09 313.48 2359.14 26.93 2011-01-14 22:56:07.000 014 33334.04 313.49 2359.12 26.93 2011-01-14 22:56:08.000 014 33334.05 313.47 2359.07 26.93 2011-01-14 22:56:09.000 014 33334.13 313.50 2359.16 26.93 2011-01-14 22:56:10.000 014 33334.10 313.54 2359.14 26.93 2011-01-14 22:56:11.000 014 33334.14 313.54 2359.09 26.93 2011-01-14 22:56:12.000 014 33334.05 313.53 2359.23 26.93 2011-01-14 22:56:13.000 014 33334.05 313.54 2359.16 26.93 2011-01-14 22:56:14.000 014 33334.14 313.50 2359.19 26.94 2011-01-14 22:56:15.000 014 33334.00 313.49 2359.14 26.93 2011-01-14 22:56:16.000 014 33333.99 313.52 2359.17 26.93 2011-01-14 22:56:17.000 014 33334.06 313.49 2359.10 26.94 2011-01-14 22:56:18.000 014 33334.08 313.56 2359.19 26.93 2011-01-14 22:56:19.000 014 33334.01 313.55 2359.18 26.93 2011-01-14 22:56:20.000 014 33334.05 313.50 2359.16 26.93 2011-01-14 22:56:21.000 014 33334.08 313.55 2359.16 26.93 2011-01-14 22:56:22.000 014 33334.03 313.55 2359.16 26.93 2011-01-14 22:56:23.000 014 33334.04 313.56 2359.11 26.94 2011-01-14 22:56:24.000 014 33334.12 313.54 2359.15 26.93 2011-01-14 22:56:25.000 014 33334.10 313.55 2359.12 26.93 2011-01-14 22:56:26.000 014 33334.13 313.55 2359.11 26.93 2011-01-14 22:56:27.000 014 33334.02 313.52 2359.16 26.93 2011-01-14 22:56:28.000 014 33333.88 313.52 2359.12 26.93 2011-01-14 22:56:29.000 014 33334.11 313.55 2359.09 26.93 2011-01-14 22:56:30.000 014 33333.89 313.54 2359.11 26.94 2011-01-14 22:56:31.000 014 33334.05 313.55 2359.14 26.94 2011-01-14 22:56:32.000 014 33334.07 313.54 2359.19 26.94 2011-01-14 22:56:33.000 014 33334.00 313.52 2359.22 26.94 2011-01-14 22:56:34.000 014 33333.95 313.55 2359.18 26.94 2011-01-14 22:56:35.000 014 33333.99 313.47 2359.16 26.94 2011-01-14 22:56:36.000 014 33334.01 313.55 2359.09 26.94 2011-01-14 22:56:37.000 014 33334.03 313.56 2359.14 26.94 2011-01-14 22:56:38.000 014 33333.99 313.57 2359.11 26.93 2011-01-14 22:56:39.000 014 33333.94 313.53 2359.19 26.94 2011-01-14 22:56:40.000 014 33333.96 313.55 2359.02 26.94 2011-01-14 22:56:41.000 014 33333.98 313.53 2359.07 26.94 2011-01-14 22:56:42.000 014 33333.99 313.53 2359.06 26.94 2011-01-14 22:56:43.000 014 33333.95 313.53 2359.07 26.94 2011-01-14 22:56:44.000 014 33334.01 313.50 2359.12 26.94 2011-01-14 22:56:45.000 014 33333.98 313.50 2359.14 26.94 2011-01-14 22:56:46.000 014 33334.01 313.54 2359.04 26.94 2011-01-14 22:56:47.000 014 33333.99 313.50 2359.12 26.94 2011-01-14 22:56:48.000 014 33334.09 313.50 2359.14 26.94 2011-01-14 22:56:49.000 014 33334.03 313.49 2359.04 26.94 2011-01-14 22:56:50.000 014 33334.03 313.52 2359.09 26.94 2011-01-14 22:56:51.000 014 33333.98 313.50 2359.18 26.94 2011-01-14 22:56:52.000 014 33333.93 313.52 2359.15 26.94 2011-01-14 22:56:53.000 014 33333.97 313.48 2359.12 26.94 2011-01-14 22:56:54.000 014 33334.04 313.53 2359.15 26.94 2011-01-14 22:56:55.000 014 33334.03 313.52 2359.16 26.94 2011-01-14 22:56:56.000 014 33333.95 313.52 2359.11 26.94 2011-01-14 22:56:57.000 014 33334.00 313.49 2359.14 26.93 2011-01-14 22:56:58.000 014 33334.00 313.48 2359.22 26.94 2011-01-14 22:56:59.000 014 33333.95 313.52 2359.09 26.94 2011-01-14 22:57:00.000 014 33333.95 313.53 2359.11 26.94 2011-01-14 22:57:01.000 014 33334.02 313.49 2359.15 26.94 2011-01-14 22:57:02.000 014 33333.93 313.45 2359.12 26.94 2011-01-14 22:57:03.000 014 33333.94 313.50 2359.06 26.94 2011-01-14 22:57:04.000 014 33333.93 313.49 2359.12 26.94 2011-01-14 22:57:05.000 014 33333.97 313.44 2359.09 26.94 2011-01-14 22:57:06.000 014 33334.04 313.48 2359.11 26.94 2011-01-14 22:57:07.000 014 33333.89 313.47 2359.07 26.94 2011-01-14 22:57:08.000 014 33333.90 313.48 2359.13 26.94 2011-01-14 22:57:09.000 014 33334.00 313.50 2359.10 26.94 2011-01-14 22:57:10.000 014 33334.00 313.49 2359.16 26.94 2011-01-14 22:57:11.000 014 33333.90 313.51 2359.18 26.94 2011-01-14 22:57:12.000 014 33334.01 313.51 2359.07 26.94 2011-01-14 22:57:13.000 014 33333.88 313.53 2359.16 26.94 2011-01-14 22:57:14.000 014 33333.89 313.49 2359.19 26.94 2011-01-14 22:57:15.000 014 33334.00 313.48 2359.21 26.94 2011-01-14 22:57:16.000 014 33333.95 313.48 2359.14 26.94 2011-01-14 22:57:17.000 014 33333.88 313.48 2359.15 26.94 2011-01-14 22:57:18.000 014 33333.90 313.49 2359.09 26.94 2011-01-14 22:57:19.000 014 33333.89 313.47 2359.08 26.94 2011-01-14 22:57:20.000 014 33333.89 313.46 2359.08 26.94 2011-01-14 22:57:21.000 014 33333.87 313.50 2359.14 26.94 2011-01-14 22:57:22.000 014 33333.79 313.49 2359.14 26.94 2011-01-14 22:57:23.000 014 33333.90 313.49 2359.12 26.94 2011-01-14 22:57:24.000 014 33333.83 313.51 2359.10 26.94 2011-01-14 22:57:25.000 014 33333.87 313.50 2359.16 26.94 2011-01-14 22:57:26.000 014 33333.85 313.50 2359.18 26.94 2011-01-14 22:57:27.000 014 33333.84 313.50 2359.14 26.94 2011-01-14 22:57:28.000 014 33333.86 313.49 2359.13 26.94 2011-01-14 22:57:29.000 014 33333.82 313.48 2359.11 26.94 2011-01-14 22:57:30.000 014 33333.95 313.48 2359.11 26.94 2011-01-14 22:57:31.000 014 33333.88 313.48 2359.16 26.94 2011-01-14 22:57:32.000 014 33333.82 313.51 2359.14 26.94 2011-01-14 22:57:33.000 014 33333.80 313.47 2359.11 26.94 2011-01-14 22:57:34.000 014 33333.86 313.53 2359.15 26.94 2011-01-14 22:57:35.000 014 33333.78 313.47 2359.03 26.94 2011-01-14 22:57:36.000 014 33333.89 313.52 2359.09 26.94 2011-01-14 22:57:37.000 014 33333.82 313.50 2359.10 26.94 2011-01-14 22:57:38.000 014 33333.82 313.49 2359.20 26.94 2011-01-14 22:57:39.000 014 33333.80 313.46 2359.14 26.94 2011-01-14 22:57:40.000 014 33333.78 313.48 2359.12 26.94 2011-01-14 22:57:41.000 014 33333.78 313.48 2359.11 26.94 2011-01-14 22:57:42.000 014 33333.80 313.47 2359.15 26.94 2011-01-14 22:57:43.000 014 33333.74 313.47 2359.10 26.94 2011-01-14 22:57:44.000 014 33333.88 313.48 2359.22 26.94 2011-01-14 22:57:45.000 014 33333.76 313.46 2359.14 26.94 2011-01-14 22:57:46.000 014 33333.74 313.51 2359.08 26.94 2011-01-14 22:57:47.000 014 33333.82 313.48 2359.09 26.94 2011-01-14 22:57:48.000 014 33333.66 313.48 2359.18 26.94 2011-01-14 22:57:49.000 014 33333.75 313.47 2359.13 26.94 2011-01-14 22:57:50.000 014 33333.71 313.48 2359.17 26.94 2011-01-14 22:57:51.000 014 33333.74 313.46 2359.15 26.94 2011-01-14 22:57:52.000 014 33333.75 313.45 2359.14 26.94 2011-01-14 22:57:53.000 014 33333.70 313.47 2359.16 26.94 2011-01-14 22:57:54.000 014 33333.70 313.47 2358.99 26.94 2011-01-14 22:57:55.000 014 33333.70 313.46 2359.10 26.94 2011-01-14 22:57:56.000 014 33333.73 313.45 2359.14 26.94 2011-01-14 22:57:57.000 014 33333.65 313.46 2359.12 26.94 2011-01-14 22:57:58.000 014 33333.68 313.47 2359.07 26.94 2011-01-14 22:57:59.000 014 33333.64 313.49 2359.18 26.94 2011-01-14 22:58:00.000 014 33333.65 313.47 2359.14 26.94 2011-01-14 22:58:01.000 014 33333.59 313.46 2359.07 26.94 2011-01-14 22:58:02.000 014 33333.62 313.45 2359.04 26.94 2011-01-14 22:58:03.000 014 33333.62 313.46 2359.12 26.94 2011-01-14 22:58:04.000 014 33333.67 313.46 2359.07 26.94 2011-01-14 22:58:05.000 014 33333.65 313.49 2359.04 26.94 2011-01-14 22:58:06.000 014 33333.67 313.44 2359.06 26.94 2011-01-14 22:58:07.000 014 33333.64 313.46 2359.07 26.94 2011-01-14 22:58:08.000 014 33333.70 313.47 2359.12 26.94 2011-01-14 22:58:09.000 014 33333.65 313.48 2359.09 26.94 2011-01-14 22:58:10.000 014 33333.67 313.51 2359.11 26.94 2011-01-14 22:58:11.000 014 33333.68 313.47 2359.15 26.94 2011-01-14 22:58:12.000 014 33333.64 313.48 2359.19 26.94 2011-01-14 22:58:13.000 014 33333.57 313.42 2359.16 26.94 2011-01-14 22:58:14.000 014 33333.61 313.47 2359.12 26.94 2011-01-14 22:58:15.000 014 33333.62 313.48 2359.11 26.94 2011-01-14 22:58:16.000 014 33333.52 313.47 2359.11 26.94 2011-01-14 22:58:17.000 014 33333.60 313.45 2359.16 26.94 2011-01-14 22:58:18.000 014 33333.68 313.47 2359.11 26.94 2011-01-14 22:58:19.000 014 33333.63 313.47 2359.12 26.94 2011-01-14 22:58:20.000 014 33333.56 313.45 2359.16 26.94 2011-01-14 22:58:21.000 014 33333.60 313.46 2359.05 26.94 2011-01-14 22:58:22.000 014 33333.64 313.45 2359.13 26.94 2011-01-14 22:58:23.000 014 33333.58 313.44 2359.08 26.94 2011-01-14 22:58:24.000 014 33333.52 313.44 2359.14 26.94 2011-01-14 22:58:25.000 014 33333.53 313.43 2359.16 26.94 2011-01-14 22:58:26.000 014 33333.66 313.45 2359.15 26.94 2011-01-14 22:58:27.000 014 33333.55 313.47 2359.09 26.94 2011-01-14 22:58:28.000 014 33333.65 313.47 2359.13 26.94 2011-01-14 22:58:29.000 014 33333.55 313.47 2359.07 26.94 2011-01-14 22:58:30.000 014 33333.56 313.46 2359.05 26.94 2011-01-14 22:58:31.000 014 33333.59 313.45 2359.03 26.94 2011-01-14 22:58:32.000 014 33333.64 313.49 2359.18 26.94 2011-01-14 22:58:33.000 014 33333.59 313.44 2359.14 26.94 2011-01-14 22:58:34.000 014 33333.55 313.46 2359.11 26.94 2011-01-14 22:58:35.000 014 33333.62 313.44 2359.14 26.94 2011-01-14 22:58:36.000 014 33333.67 313.47 2358.98 26.94 2011-01-14 22:58:37.000 014 33333.59 313.44 2359.00 26.94 2011-01-14 22:58:38.000 014 33333.55 313.47 2359.05 26.94 2011-01-14 22:58:39.000 014 33333.59 313.46 2359.09 26.94 2011-01-14 22:58:40.000 014 33333.57 313.42 2359.08 26.94 2011-01-14 22:58:41.000 014 33333.65 313.44 2359.18 26.94 2011-01-14 22:58:42.000 014 33333.61 313.46 2359.14 26.94 2011-01-14 22:58:43.000 014 33333.48 313.50 2359.11 26.94 2011-01-14 22:58:44.000 014 33333.61 313.50 2359.09 26.94 2011-01-14 22:58:45.000 014 33333.53 313.48 2359.05 26.94 2011-01-14 22:58:46.000 014 33333.44 313.53 2359.12 26.94 2011-01-14 22:58:47.000 014 33333.52 313.47 2359.06 26.94 2011-01-14 22:58:48.000 014 33333.52 313.54 2359.10 26.94 2011-01-14 22:58:49.000 014 33333.46 313.48 2359.03 26.94 2011-01-14 22:58:50.000 014 33333.51 313.44 2359.14 26.94 2011-01-14 22:58:51.000 014 33333.50 313.50 2359.01 26.94 2011-01-14 22:58:52.000 014 33333.53 313.48 2359.07 26.94 2011-01-14 22:58:53.000 014 33333.49 313.51 2359.11 26.94 2011-01-14 22:58:54.000 014 33333.50 313.44 2359.09 26.94 2011-01-14 22:58:55.000 014 33333.48 313.46 2359.08 26.94 2011-01-14 22:58:56.000 014 33333.47 313.50 2359.05 26.94 2011-01-14 22:58:57.000 014 33333.47 313.47 2359.09 26.94 2011-01-14 22:58:58.000 014 33333.44 313.46 2359.19 26.94 2011-01-14 22:58:59.000 014 33333.46 313.49 2359.14 26.94 2011-01-14 22:59:00.000 014 33333.58 313.52 2359.21 26.94 2011-01-14 22:59:01.000 014 33333.44 313.50 2359.16 26.94 2011-01-14 22:59:02.000 014 33333.48 313.51 2359.21 26.94 2011-01-14 22:59:03.000 014 33333.46 313.49 2359.11 26.94 2011-01-14 22:59:04.000 014 33333.37 313.50 2359.09 26.94 2011-01-14 22:59:05.000 014 33333.49 313.52 2359.17 26.94 2011-01-14 22:59:06.000 014 33333.43 313.50 2359.21 26.94 2011-01-14 22:59:07.000 014 33333.42 313.48 2359.11 26.94 2011-01-14 22:59:08.000 014 33333.42 313.51 2359.07 26.94 2011-01-14 22:59:09.000 014 33333.43 313.50 2359.20 26.94 2011-01-14 22:59:10.000 014 33333.40 313.49 2359.22 26.94 2011-01-14 22:59:11.000 014 33333.50 313.48 2359.16 26.94 2011-01-14 22:59:12.000 014 33333.44 313.51 2359.13 26.94 2011-01-14 22:59:13.000 014 33333.39 313.50 2359.11 26.94 2011-01-14 22:59:14.000 014 33333.39 313.52 2359.16 26.94 2011-01-14 22:59:15.000 014 33333.40 313.53 2359.21 26.94 2011-01-14 22:59:16.000 014 33333.43 313.52 2359.16 26.94 2011-01-14 22:59:17.000 014 33333.49 313.52 2359.13 26.94 2011-01-14 22:59:18.000 014 33333.42 313.50 2359.10 26.94 2011-01-14 22:59:19.000 014 33333.43 313.54 2359.07 26.94 2011-01-14 22:59:20.000 014 33333.45 313.51 2359.07 26.94 2011-01-14 22:59:21.000 014 33333.34 313.51 2359.19 26.94 2011-01-14 22:59:22.000 014 33333.33 313.50 2359.12 26.94 2011-01-14 22:59:23.000 014 33333.41 313.51 2359.07 26.94 2011-01-14 22:59:24.000 014 33333.37 313.52 2359.11 26.94 2011-01-14 22:59:25.000 014 33333.33 313.51 2359.09 26.94 2011-01-14 22:59:26.000 014 33333.34 313.54 2359.05 26.94 2011-01-14 22:59:27.000 014 33333.34 313.50 2359.05 26.94 2011-01-14 22:59:28.000 014 33333.41 313.49 2359.15 26.94 2011-01-14 22:59:29.000 014 33333.33 313.54 2359.16 26.94 2011-01-14 22:59:30.000 014 33333.49 313.52 2359.07 26.94 2011-01-14 22:59:31.000 014 33333.34 313.53 2359.09 26.94 2011-01-14 22:59:32.000 014 33333.32 313.49 2359.16 26.94 2011-01-14 22:59:33.000 014 33333.28 313.53 2359.17 26.94 2011-01-14 22:59:34.000 014 33333.37 313.45 2359.03 26.94 2011-01-14 22:59:35.000 014 33333.26 313.53 2359.22 26.94 2011-01-14 22:59:36.000 014 33333.35 313.50 2359.11 26.94 2011-01-14 22:59:37.000 014 33333.33 313.50 2359.18 26.94 2011-01-14 22:59:38.000 014 33333.33 313.52 2359.13 26.94 2011-01-14 22:59:39.000 014 33333.39 313.52 2359.16 26.94 2011-01-14 22:59:40.000 014 33333.34 313.51 2359.08 26.94 2011-01-14 22:59:41.000 014 33333.32 313.55 2359.09 26.94 2011-01-14 22:59:42.000 014 33333.28 313.51 2359.11 26.94 2011-01-14 22:59:43.000 014 33333.29 313.52 2359.10 26.94 2011-01-14 22:59:44.000 014 33333.29 313.55 2359.16 26.94 2011-01-14 22:59:45.000 014 33333.33 313.53 2359.21 26.94 2011-01-14 22:59:46.000 014 33333.27 313.49 2359.15 26.94 2011-01-14 22:59:47.000 014 33333.33 313.53 2359.08 26.94 2011-01-14 22:59:48.000 014 33333.36 313.48 2359.18 26.94 2011-01-14 22:59:49.000 014 33333.25 313.52 2359.12 26.94 2011-01-14 22:59:50.000 014 33333.30 313.50 2359.11 26.94 2011-01-14 22:59:51.000 014 33333.29 313.50 2359.12 26.94 2011-01-14 22:59:52.000 014 33333.25 313.51 2359.14 26.94 2011-01-14 22:59:53.000 014 33333.29 313.56 2359.13 26.94 2011-01-14 22:59:54.000 014 33333.23 313.51 2359.19 26.94 2011-01-14 22:59:55.000 014 33333.35 313.50 2359.14 26.94 2011-01-14 22:59:56.000 014 33333.22 313.51 2359.12 26.94 2011-01-14 22:59:57.000 014 33333.27 313.55 2359.20 26.94 2011-01-14 22:59:58.000 014 33333.20 313.49 2359.14 26.94 2011-01-14 22:59:59.000 014 33333.19 313.53 2359.21 26.94 2011-01-14 23:00:00.000 014 33333.20 313.53 2359.26 26.94 2011-01-14 23:00:01.000 014 33333.22 313.52 2359.21 26.94 2011-01-14 23:00:02.000 014 33333.23 313.54 2359.24 26.94 2011-01-14 23:00:03.000 014 33333.30 313.56 2359.20 26.94 2011-01-14 23:00:04.000 014 33333.25 313.51 2359.10 26.94 2011-01-14 23:00:05.000 014 33333.22 313.58 2359.18 26.94 2011-01-14 23:00:06.000 014 33333.22 313.56 2359.16 26.94 2011-01-14 23:00:07.000 014 33333.24 313.54 2359.16 26.94 2011-01-14 23:00:08.000 014 33333.18 313.54 2359.28 26.94 2011-01-14 23:00:09.000 014 33333.17 313.51 2359.12 26.94 2011-01-14 23:00:10.000 014 33333.18 313.52 2359.20 26.94 2011-01-14 23:00:11.000 014 33333.17 313.53 2359.15 26.94 2011-01-14 23:00:12.000 014 33333.09 313.52 2359.22 26.94 2011-01-14 23:00:13.000 014 33333.13 313.53 2359.18 26.94 2011-01-14 23:00:14.000 014 33333.16 313.53 2359.14 26.94 2011-01-14 23:00:15.000 014 33333.15 313.52 2359.14 26.94 2011-01-14 23:00:16.000 014 33333.11 313.50 2359.22 26.94 2011-01-14 23:00:17.000 014 33333.21 313.53 2359.17 26.94 2011-01-14 23:00:18.000 014 33333.09 313.53 2359.15 26.94 2011-01-14 23:00:19.000 014 33333.12 313.53 2359.14 26.94 2011-01-14 23:00:20.000 014 33333.12 313.50 2359.22 26.94 2011-01-14 23:00:21.000 014 33333.14 313.49 2359.11 26.94 2011-01-14 23:00:22.000 014 33333.11 313.52 2359.08 26.94 2011-01-14 23:00:23.000 014 33333.13 313.50 2359.15 26.94 2011-01-14 23:00:24.000 014 33333.15 313.50 2359.15 26.94 2011-01-14 23:00:25.000 014 33333.12 313.51 2359.17 26.94 2011-01-14 23:00:26.000 014 33333.17 313.52 2359.18 26.94 2011-01-14 23:00:27.000 014 33333.17 313.51 2359.22 26.94 2011-01-14 23:00:28.000 014 33333.11 313.51 2359.18 26.94 2011-01-14 23:00:29.000 014 33333.21 313.53 2359.15 26.94 2011-01-14 23:00:30.000 014 33333.32 313.52 2359.11 26.94 2011-01-14 23:00:31.000 014 33333.18 313.51 2359.10 26.94 2011-01-14 23:00:32.000 014 33333.16 313.51 2359.16 26.94 2011-01-14 23:00:33.000 014 33333.13 313.45 2359.05 26.94 2011-01-14 23:00:34.000 014 33333.15 313.48 2359.25 26.94 2011-01-14 23:00:35.000 014 33333.11 313.50 2359.21 26.94 2011-01-14 23:00:36.000 014 33333.19 313.48 2359.16 26.94 2011-01-14 23:00:37.000 014 33333.18 313.49 2359.18 26.94 2011-01-14 23:00:38.000 014 33333.19 313.47 2359.13 26.94 2011-01-14 23:00:39.000 014 33333.17 313.50 2359.14 26.94 2011-01-14 23:00:40.000 014 33333.12 313.49 2359.09 26.94 2011-01-14 23:00:41.000 014 33333.23 313.46 2359.13 26.94 2011-01-14 23:00:42.000 014 33333.25 313.49 2359.07 26.94 2011-01-14 23:00:43.000 014 33333.23 313.48 2359.12 26.94 2011-01-14 23:00:44.000 014 33333.22 313.49 2359.14 26.94 2011-01-14 23:00:45.000 014 33333.18 313.48 2359.13 26.94 2011-01-14 23:00:46.000 014 33333.15 313.48 2359.09 26.94 2011-01-14 23:00:47.000 014 33333.24 313.52 2359.12 26.94 2011-01-14 23:00:48.000 014 33333.17 313.45 2359.15 26.94 2011-01-14 23:00:49.000 014 33333.15 313.44 2359.11 26.94 2011-01-14 23:00:50.000 014 33333.20 313.52 2359.15 26.94 2011-01-14 23:00:51.000 014 33333.18 313.49 2359.13 26.94 2011-01-14 23:00:52.000 014 33333.19 313.45 2359.06 26.94 2011-01-14 23:00:53.000 014 33333.16 313.50 2359.12 26.94 2011-01-14 23:00:54.000 014 33333.19 313.53 2359.13 26.94 2011-01-14 23:00:55.000 014 33333.10 313.49 2359.09 26.94 2011-01-14 23:00:56.000 014 33333.14 313.44 2359.08 26.94 2011-01-14 23:00:57.000 014 33333.05 313.48 2359.12 26.94 2011-01-14 23:00:58.000 014 33333.02 313.49 2359.06 26.94 2011-01-14 23:00:59.000 014 33333.21 313.45 2359.07 26.94 2011-01-14 23:01:00.000 014 33333.13 313.48 2359.09 26.94 2011-01-14 23:01:01.000 014 33333.09 313.45 2359.11 26.94 2011-01-14 23:01:02.000 014 33333.11 313.49 2359.16 26.94 2011-01-14 23:01:03.000 014 33333.06 313.49 2359.03 26.94 2011-01-14 23:01:04.000 014 33333.09 313.47 2359.11 26.94 2011-01-14 23:01:05.000 014 33333.11 313.42 2359.03 26.94 2011-01-14 23:01:06.000 014 33333.19 313.47 2359.11 26.94 2011-01-14 23:01:07.000 014 33333.04 313.50 2359.14 26.94 2011-01-14 23:01:08.000 014 33333.12 313.45 2359.14 26.94 2011-01-14 23:01:09.000 014 33333.09 313.46 2359.10 26.94 2011-01-14 23:01:10.000 014 33333.05 313.46 2359.06 26.94 2011-01-14 23:01:11.000 014 33333.06 313.44 2359.16 26.94 2011-01-14 23:01:12.000 014 33333.12 313.44 2359.14 26.94 2011-01-14 23:01:13.000 014 33333.20 313.43 2359.12 26.94 2011-01-14 23:01:14.000 014 33333.14 313.50 2359.09 26.94 2011-01-14 23:01:15.000 014 33333.05 313.45 2359.12 26.94 2011-01-14 23:01:16.000 014 33333.03 313.48 2359.15 26.94 2011-01-14 23:01:17.000 014 33333.04 313.46 2359.09 26.94 2011-01-14 23:01:18.000 014 33333.05 313.46 2359.21 26.94 2011-01-14 23:01:19.000 014 33333.10 313.44 2359.17 26.94 2011-01-14 23:01:20.000 014 33333.14 313.47 2359.02 26.94 2011-01-14 23:01:21.000 014 33333.04 313.46 2359.05 26.94 2011-01-14 23:01:22.000 014 33333.09 313.48 2359.16 26.94 2011-01-14 23:01:23.000 014 33332.91 313.46 2359.12 26.94 2011-01-14 23:01:24.000 014 33333.06 313.45 2359.11 26.94 2011-01-14 23:01:25.000 014 33333.03 313.45 2359.16 26.94 2011-01-14 23:01:26.000 014 33333.05 313.46 2359.14 26.94 2011-01-14 23:01:27.000 014 33333.05 313.49 2359.11 26.94 2011-01-14 23:01:28.000 014 33332.99 313.43 2359.11 26.94 2011-01-14 23:01:29.000 014 33333.02 313.47 2359.18 26.94 2011-01-14 23:01:30.000 014 33332.95 313.46 2359.20 26.94 2011-01-14 23:01:31.000 014 33332.93 313.46 2359.12 26.94 2011-01-14 23:01:32.000 014 33332.96 313.45 2359.11 26.94 2011-01-14 23:01:33.000 014 33332.96 313.44 2359.18 26.94 2011-01-14 23:01:34.000 014 33333.00 313.42 2359.11 26.94 2011-01-14 23:01:35.000 014 33332.97 313.43 2359.16 26.94 2011-01-14 23:01:36.000 014 33333.00 313.47 2359.12 26.94 2011-01-14 23:01:37.000 014 33332.90 313.47 2359.13 26.94 2011-01-14 23:01:38.000 014 33332.97 313.46 2359.07 26.94 2011-01-14 23:01:39.000 014 33333.00 313.42 2359.06 26.94 2011-01-14 23:01:40.000 014 33333.04 313.45 2359.02 26.94 2011-01-14 23:01:41.000 014 33333.08 313.48 2359.19 26.94 2011-01-14 23:01:42.000 014 33332.94 313.44 2359.14 26.94 2011-01-14 23:01:43.000 014 33332.92 313.46 2359.13 26.94 2011-01-14 23:01:44.000 014 33332.90 313.44 2359.05 26.94 2011-01-14 23:01:45.000 014 33332.92 313.44 2359.05 26.94 2011-01-14 23:01:46.000 014 33332.92 313.39 2359.07 26.94 2011-01-14 23:01:47.000 014 33333.05 313.44 2359.04 26.94 2011-01-14 23:01:48.000 014 33332.91 313.44 2359.08 26.94 2011-01-14 23:01:49.000 014 33332.94 313.43 2359.15 26.94 2011-01-14 23:01:50.000 014 33332.94 313.49 2359.06 26.94 2011-01-14 23:01:51.000 014 33332.92 313.48 2359.05 26.94 2011-01-14 23:01:52.000 014 33332.85 313.46 2359.07 26.94 2011-01-14 23:01:53.000 014 33332.81 313.48 2359.09 26.94 2011-01-14 23:01:54.000 014 33332.97 313.44 2359.08 26.94 2011-01-14 23:01:55.000 014 33332.95 313.44 2359.06 26.94 2011-01-14 23:01:56.000 014 33332.90 313.46 2359.14 26.94 2011-01-14 23:01:57.000 014 33332.87 313.46 2359.07 26.94 2011-01-14 23:01:58.000 014 33332.78 313.45 2359.06 26.94 2011-01-14 23:01:59.000 014 33332.97 313.43 2359.07 26.94 2011-01-14 23:02:00.000 014 33332.86 313.45 2358.95 26.94 2011-01-14 23:02:01.000 014 33332.88 313.42 2358.98 26.94 2011-01-14 23:02:02.000 014 33332.89 313.50 2359.15 26.94 2011-01-14 23:02:03.000 014 33332.93 313.44 2359.06 26.94 2011-01-14 23:02:04.000 014 33332.90 313.46 2359.09 26.94 2011-01-14 23:02:05.000 014 33332.79 313.46 2359.08 26.94 2011-01-14 23:02:06.000 014 33332.86 313.48 2359.11 26.94 2011-01-14 23:02:07.000 014 33332.83 313.44 2359.12 26.94 2011-01-14 23:02:08.000 014 33332.86 313.50 2359.07 26.94 2011-01-14 23:02:09.000 014 33332.84 313.43 2359.04 26.94 2011-01-14 23:02:10.000 014 33332.78 313.46 2359.07 26.94 2011-01-14 23:02:11.000 014 33332.85 313.47 2359.12 26.94 2011-01-14 23:02:12.000 014 33332.90 313.41 2359.03 26.94 2011-01-14 23:02:13.000 014 33332.86 313.42 2359.05 26.94 2011-01-14 23:02:14.000 014 33332.84 313.44 2359.10 26.94 2011-01-14 23:02:15.000 014 33332.84 313.47 2359.16 26.94 2011-01-14 23:02:16.000 014 33332.78 313.47 2359.11 26.94 2011-01-14 23:02:17.000 014 33333.01 313.47 2359.15 26.94 2011-01-14 23:02:18.000 014 33332.76 313.44 2359.14 26.94 2011-01-14 23:02:19.000 014 33332.80 313.44 2359.11 26.94 2011-01-14 23:02:20.000 014 33332.87 313.46 2359.12 26.94 2011-01-14 23:02:21.000 014 33332.81 313.46 2359.13 26.94 2011-01-14 23:02:22.000 014 33332.90 313.48 2359.12 26.94 2011-01-14 23:02:23.000 014 33332.84 313.44 2359.05 26.94 2011-01-14 23:02:24.000 014 33332.86 313.44 2359.18 26.94 2011-01-14 23:02:25.000 014 33332.78 313.46 2359.12 26.94 2011-01-14 23:02:26.000 014 33332.84 313.43 2359.05 26.94 2011-01-14 23:02:27.000 014 33332.88 313.50 2359.07 26.94 2011-01-14 23:02:28.000 014 33332.87 313.42 2359.11 26.94 2011-01-14 23:02:29.000 014 33332.78 313.46 2359.14 26.94 2011-01-14 23:02:30.000 014 33332.83 313.46 2359.11 26.94 2011-01-14 23:02:31.000 014 33332.82 313.45 2359.12 26.94 2011-01-14 23:02:32.000 014 33332.86 313.49 2359.04 26.94 2011-01-14 23:02:33.000 014 33332.83 313.46 2359.11 26.94 2011-01-14 23:02:34.000 014 33332.72 313.46 2359.12 26.94 2011-01-14 23:02:35.000 014 33332.74 313.47 2359.11 26.94 2011-01-14 23:02:36.000 014 33332.74 313.46 2359.12 26.94 2011-01-14 23:02:37.000 014 33332.83 313.46 2359.10 26.94 2011-01-14 23:02:38.000 014 33332.70 313.53 2359.14 26.94 2011-01-14 23:02:39.000 014 33332.74 313.46 2359.04 26.94 2011-01-14 23:02:40.000 014 33332.69 313.47 2359.07 26.94 2011-01-14 23:02:41.000 014 33332.75 313.50 2359.11 26.94 2011-01-14 23:02:42.000 014 33332.71 313.47 2359.07 26.94 2011-01-14 23:02:43.000 014 33332.72 313.44 2359.11 26.94 2011-01-14 23:02:44.000 014 33332.75 313.44 2359.11 26.94 2011-01-14 23:02:45.000 014 33332.81 313.47 2359.05 26.94 2011-01-14 23:02:46.000 014 33332.76 313.43 2359.04 26.94 2011-01-14 23:02:47.000 014 33332.81 313.45 2359.02 26.94 2011-01-14 23:02:48.000 014 33332.77 313.44 2358.95 26.94 2011-01-14 23:02:49.000 014 33332.72 313.44 2359.05 26.94 2011-01-14 23:02:50.000 014 33332.75 313.48 2359.13 26.94 2011-01-14 23:02:51.000 014 33332.68 313.46 2359.03 26.94 2011-01-14 23:02:52.000 014 33332.61 313.46 2359.12 26.94 2011-01-14 23:02:53.000 014 33332.77 313.48 2359.03 26.94 2011-01-14 23:02:54.000 014 33332.77 313.47 2359.07 26.94 2011-01-14 23:02:55.000 014 33332.72 313.46 2359.06 26.94 2011-01-14 23:02:56.000 014 33332.72 313.44 2359.09 26.94 2011-01-14 23:02:57.000 014 33332.78 313.46 2359.14 26.94 2011-01-14 23:02:58.000 014 33332.75 313.45 2359.03 26.94 2011-01-14 23:02:59.000 014 33332.75 313.47 2359.07 26.94 2011-01-14 23:03:00.000 014 33332.69 313.40 2359.14 26.94 2011-01-14 23:03:01.000 014 33332.74 313.44 2359.02 26.94 2011-01-14 23:03:02.000 014 33332.69 313.42 2359.06 26.94 2011-01-14 23:03:03.000 014 33332.78 313.44 2359.14 26.94 2011-01-14 23:03:04.000 014 33332.83 313.43 2359.06 26.94 2011-01-14 23:03:05.000 014 33332.87 313.40 2359.12 26.94 2011-01-14 23:03:06.000 014 33332.78 313.43 2359.10 26.94 2011-01-14 23:03:07.000 014 33332.75 313.44 2359.03 26.94 2011-01-14 23:03:08.000 014 33332.75 313.40 2358.99 26.94 2011-01-14 23:03:09.000 014 33332.86 313.44 2359.11 26.94 2011-01-14 23:03:10.000 014 33332.80 313.48 2359.11 26.94 2011-01-14 23:03:11.000 014 33332.72 313.47 2359.07 26.94 2011-01-14 23:03:12.000 014 33332.80 313.44 2359.02 26.94 2011-01-14 23:03:13.000 014 33332.79 313.49 2359.06 26.94 2011-01-14 23:03:14.000 014 33332.80 313.42 2359.06 26.94 2011-01-14 23:03:15.000 014 33332.85 313.41 2359.08 26.94 2011-01-14 23:03:16.000 014 33332.81 313.42 2359.06 26.94 2011-01-14 23:03:17.000 014 33332.87 313.44 2358.99 26.94 2011-01-14 23:03:18.000 014 33332.71 313.46 2359.06 26.94 2011-01-14 23:03:19.000 014 33332.83 313.45 2359.03 26.94 2011-01-14 23:03:20.000 014 33332.80 313.44 2359.08 26.94 2011-01-14 23:03:21.000 014 33332.78 313.44 2358.94 26.94 2011-01-14 23:03:22.000 014 33332.83 313.44 2359.06 26.94 2011-01-14 23:03:23.000 014 33332.73 313.42 2359.03 26.94 2011-01-14 23:03:24.000 014 33332.82 313.44 2358.96 26.94 2011-01-14 23:03:25.000 014 33332.95 313.42 2359.03 26.94 2011-01-14 23:03:26.000 014 33332.76 313.41 2358.99 26.94 2011-01-14 23:03:27.000 014 33332.75 313.42 2359.06 26.94 2011-01-14 23:03:28.000 014 33332.70 313.43 2359.01 26.94 2011-01-14 23:03:29.000 014 33332.78 313.45 2359.05 26.94 2011-01-14 23:03:30.000 014 33332.74 313.46 2359.07 26.94 2011-01-14 23:03:31.000 014 33332.76 313.43 2359.04 26.94 2011-01-14 23:03:32.000 014 33332.86 313.42 2359.03 26.94 2011-01-14 23:03:33.000 014 33332.79 313.47 2359.05 26.94 2011-01-14 23:03:34.000 014 33332.80 313.41 2358.98 26.94 2011-01-14 23:03:35.000 014 33332.69 313.48 2359.04 26.94 2011-01-14 23:03:36.000 014 33332.69 313.46 2359.07 26.94 2011-01-14 23:03:37.000 014 33332.73 313.46 2359.12 26.94 2011-01-14 23:03:38.000 014 33332.72 313.47 2359.15 26.94 2011-01-14 23:03:39.000 014 33332.74 313.45 2359.16 26.94 2011-01-14 23:03:40.000 014 33332.71 313.44 2359.07 26.94 2011-01-14 23:03:41.000 014 33332.71 313.50 2359.06 26.94 2011-01-14 23:03:42.000 014 33332.71 313.42 2359.06 26.94 2011-01-14 23:03:43.000 014 33332.68 313.44 2359.09 26.94 2011-01-14 23:03:44.000 014 33332.74 313.44 2359.05 26.94 2011-01-14 23:03:45.000 014 33332.73 313.49 2359.00 26.94 2011-01-14 23:03:46.000 014 33332.69 313.48 2359.06 26.94 2011-01-14 23:03:47.000 014 33332.75 313.45 2359.06 26.94 2011-01-14 23:03:48.000 014 33332.74 313.49 2359.06 26.94 2011-01-14 23:03:49.000 014 33332.77 313.48 2359.09 26.94 2011-01-14 23:03:50.000 014 33332.70 313.47 2359.00 26.94 2011-01-14 23:03:51.000 014 33332.74 313.46 2359.07 26.94 2011-01-14 23:03:52.000 014 33332.69 313.46 2359.09 26.94 2011-01-14 23:03:53.000 014 33332.69 313.47 2358.99 26.94 2011-01-14 23:03:54.000 014 33332.67 313.47 2359.16 26.94 2011-01-14 23:03:55.000 014 33332.78 313.45 2359.09 26.94 2011-01-14 23:03:56.000 014 33332.72 313.45 2359.09 26.94 2011-01-14 23:03:57.000 014 33332.69 313.48 2359.05 26.94 2011-01-14 23:03:58.000 014 33332.60 313.53 2359.15 26.94 2011-01-14 23:03:59.000 014 33332.69 313.47 2359.11 26.94 2011-01-14 23:04:00.000 014 33332.72 313.50 2359.09 26.94 2011-01-14 23:04:01.000 014 33332.73 313.48 2359.11 26.94 2011-01-14 23:04:02.000 014 33332.74 313.46 2359.11 26.94 2011-01-14 23:04:03.000 014 33332.59 313.47 2359.05 26.94 2011-01-14 23:04:04.000 014 33332.64 313.49 2359.02 26.94 2011-01-14 23:04:05.000 014 33332.69 313.47 2359.11 26.94 2011-01-14 23:04:06.000 014 33332.60 313.46 2358.99 26.94 2011-01-14 23:04:07.000 014 33332.67 313.46 2359.02 26.94 2011-01-14 23:04:08.000 014 33332.57 313.44 2359.00 26.94 2011-01-14 23:04:09.000 014 33332.72 313.47 2359.06 26.94 2011-01-14 23:04:10.000 014 33332.57 313.48 2358.99 26.94 2011-01-14 23:04:11.000 014 33332.61 313.48 2359.07 26.94 2011-01-14 23:04:12.000 014 33332.73 313.47 2359.10 26.94 2011-01-14 23:04:13.000 014 33332.59 313.45 2359.02 26.94 2011-01-14 23:04:14.000 014 33332.57 313.47 2359.07 26.94 2011-01-14 23:04:15.000 014 33332.62 313.51 2359.06 26.94 2011-01-14 23:04:16.000 014 33332.59 313.48 2359.09 26.94 2011-01-14 23:04:17.000 014 33332.62 313.52 2358.99 26.94 2011-01-14 23:04:18.000 014 33332.69 313.48 2359.07 26.94 2011-01-14 23:04:19.000 014 33332.59 313.48 2359.06 26.94 2011-01-14 23:04:20.000 014 33332.56 313.49 2359.09 26.94 2011-01-14 23:04:21.000 014 33332.47 313.51 2359.06 26.94 2011-01-14 23:04:22.000 014 33332.53 313.50 2359.11 26.94 2011-01-14 23:04:23.000 014 33332.54 313.49 2359.15 26.94 2011-01-14 23:04:24.000 014 33332.48 313.46 2359.11 26.94 2011-01-14 23:04:25.000 014 33332.55 313.51 2359.12 26.94 2011-01-14 23:04:26.000 014 33332.46 313.50 2359.12 26.94 2011-01-14 23:04:27.000 014 33332.42 313.47 2359.06 26.94 2011-01-14 23:04:28.000 014 33332.57 313.46 2359.05 26.94 2011-01-14 23:04:29.000 014 33332.47 313.51 2359.12 26.94 2011-01-14 23:04:30.000 014 33332.61 313.49 2359.05 26.94 2011-01-14 23:04:31.000 014 33332.50 313.49 2359.07 26.94 2011-01-14 23:04:32.000 014 33332.39 313.51 2359.06 26.94 2011-01-14 23:04:33.000 014 33332.59 313.49 2359.11 26.94 2011-01-14 23:04:34.000 014 33332.56 313.49 2359.14 26.94 2011-01-14 23:04:35.000 014 33332.44 313.52 2359.07 26.94 2011-01-14 23:04:36.000 014 33332.61 313.47 2359.02 26.94 2011-01-14 23:04:37.000 014 33332.55 313.50 2359.13 26.94 2011-01-14 23:04:38.000 014 33332.49 313.51 2359.11 26.94 2011-01-14 23:04:39.000 014 33332.51 313.50 2359.15 26.94 2011-01-14 23:04:40.000 014 33332.54 313.48 2359.09 26.94 2011-01-14 23:04:41.000 014 33332.49 313.53 2359.08 26.94 2011-01-14 23:04:42.000 014 33332.58 313.50 2359.16 26.94 2011-01-14 23:04:43.000 014 33332.49 313.54 2359.09 26.95 2011-01-14 23:04:44.000 014 33332.43 313.48 2359.05 26.94 2011-01-14 23:04:45.000 014 33332.56 313.51 2359.11 26.94 2011-01-14 23:04:46.000 014 33332.53 313.52 2359.10 26.95 2011-01-14 23:04:47.000 014 33332.55 313.50 2359.15 26.95 2011-01-14 23:04:48.000 014 33332.59 313.48 2359.06 26.94 2011-01-14 23:04:49.000 014 33332.55 313.52 2359.05 26.95 2011-01-14 23:04:50.000 014 33332.52 313.49 2359.00 26.94 2011-01-14 23:04:51.000 014 33332.57 313.46 2359.09 26.94 2011-01-14 23:04:52.000 014 33332.49 313.47 2359.07 26.95 2011-01-14 23:04:53.000 014 33332.54 313.49 2359.02 26.95 2011-01-14 23:04:54.000 014 33332.54 313.47 2359.07 26.94 2011-01-14 23:04:55.000 014 33332.47 313.50 2359.00 26.94 2011-01-14 23:04:56.000 014 33332.55 313.50 2359.03 26.94 2011-01-14 23:04:57.000 014 33332.57 313.53 2359.07 26.94 2011-01-14 23:04:58.000 014 33332.52 313.47 2359.07 26.94 2011-01-14 23:04:59.000 014 33332.49 313.43 2359.10 26.94 2011-01-14 23:05:00.000 014 33332.55 313.48 2359.12 26.94 2011-01-14 23:05:01.000 014 33332.50 313.51 2359.08 26.95 2011-01-14 23:05:02.000 014 33332.48 313.49 2359.07 26.94 2011-01-14 23:05:03.000 014 33332.50 313.49 2359.14 26.94 2011-01-14 23:05:04.000 014 33332.44 313.51 2359.09 26.95 2011-01-14 23:05:05.000 014 33332.49 313.51 2359.17 26.94 2011-01-14 23:05:06.000 014 33332.47 313.48 2359.15 26.95 2011-01-14 23:05:07.000 014 33332.53 313.47 2359.12 26.95 2011-01-14 23:05:08.000 014 33332.43 313.48 2359.11 26.95 2011-01-14 23:05:09.000 014 33332.45 313.49 2359.04 26.95 2011-01-14 23:05:10.000 014 33332.45 313.46 2359.02 26.95 2011-01-14 23:05:11.000 014 33332.42 313.46 2359.06 26.95 2011-01-14 23:05:12.000 014 33332.41 313.54 2359.05 26.95 2011-01-14 23:05:13.000 014 33332.39 313.49 2359.14 26.95 2011-01-14 23:05:14.000 014 33332.32 313.50 2359.17 26.95 2011-01-14 23:05:15.000 014 33332.37 313.50 2359.11 26.95 2011-01-14 23:05:16.000 014 33332.42 313.47 2359.07 26.95 2011-01-14 23:05:17.000 014 33332.44 313.51 2359.11 26.95 2011-01-14 23:05:18.000 014 33332.37 313.48 2359.07 26.95 2011-01-14 23:05:19.000 014 33332.38 313.54 2359.08 26.95 2011-01-14 23:05:20.000 014 33332.36 313.51 2359.08 26.95 2011-01-14 23:05:21.000 014 33332.43 313.51 2359.11 26.95 2011-01-14 23:05:22.000 014 33332.40 313.53 2359.10 26.95 2011-01-14 23:05:23.000 014 33332.40 313.54 2359.00 26.95 2011-01-14 23:05:24.000 014 33332.38 313.50 2359.15 26.95 2011-01-14 23:05:25.000 014 33332.52 313.53 2359.09 26.95 2011-01-14 23:05:26.000 014 33332.39 313.50 2359.00 26.95 2011-01-14 23:05:27.000 014 33332.41 313.50 2359.08 26.95 2011-01-14 23:05:28.000 014 33332.36 313.50 2359.08 26.95 2011-01-14 23:05:29.000 014 33332.52 313.53 2359.02 26.95 2011-01-14 23:05:30.000 014 33332.36 313.52 2359.07 26.95 2011-01-14 23:05:31.000 014 33332.44 313.50 2359.12 26.95 2011-01-14 23:05:32.000 014 33332.36 313.47 2359.07 26.95 2011-01-14 23:05:33.000 014 33332.42 313.48 2359.05 26.95 2011-01-14 23:05:34.000 014 33332.42 313.55 2359.14 26.95 2011-01-14 23:05:35.000 014 33332.41 313.55 2359.04 26.95 2011-01-14 23:05:36.000 014 33332.40 313.49 2359.11 26.95 2011-01-14 23:05:37.000 014 33332.46 313.50 2359.08 26.95 2011-01-14 23:05:38.000 014 33332.33 313.50 2359.09 26.95 2011-01-14 23:05:39.000 014 33332.40 313.53 2359.05 26.95 2011-01-14 23:05:40.000 014 33332.36 313.51 2359.09 26.95 2011-01-14 23:05:41.000 014 33332.47 313.50 2359.15 26.95 2011-01-14 23:05:42.000 014 33332.41 313.54 2359.09 26.95 2011-01-14 23:05:43.000 014 33332.40 313.52 2359.05 26.95 2011-01-14 23:05:44.000 014 33332.39 313.52 2359.05 26.95 2011-01-14 23:05:45.000 014 33332.40 313.54 2359.11 26.95 2011-01-14 23:05:46.000 014 33332.44 313.51 2359.00 26.95 2011-01-14 23:05:47.000 014 33332.36 313.53 2359.11 26.95 2011-01-14 23:05:48.000 014 33332.32 313.51 2359.09 26.95 2011-01-14 23:05:49.000 014 33332.52 313.56 2359.01 26.95 2011-01-14 23:05:50.000 014 33332.40 313.56 2359.03 26.95 2011-01-14 23:05:51.000 014 33332.41 313.56 2359.04 26.95 2011-01-14 23:05:52.000 014 33332.36 313.53 2359.11 26.95 2011-01-14 23:05:53.000 014 33332.39 313.50 2359.06 26.95 2011-01-14 23:05:54.000 014 33332.40 313.55 2359.03 26.95 2011-01-14 23:05:55.000 014 33332.39 313.54 2359.06 26.95 2011-01-14 23:05:56.000 014 33332.40 313.51 2359.03 26.95 2011-01-14 23:05:57.000 014 33332.41 313.53 2359.07 26.95 2011-01-14 23:05:58.000 014 33332.36 313.53 2359.14 26.95 2011-01-14 23:05:59.000 014 33332.53 313.50 2359.11 26.95 2011-01-14 23:06:00.000 014 33332.43 313.56 2359.12 26.95 2011-01-14 23:06:01.000 014 33332.43 313.52 2359.14 26.95 2011-01-14 23:06:02.000 014 33332.40 313.50 2359.10 26.95 2011-01-14 23:06:03.000 014 33332.39 313.56 2359.02 26.95 2011-01-14 23:06:04.000 014 33332.36 313.54 2359.06 26.95 2011-01-14 23:06:05.000 014 33332.44 313.57 2359.12 26.95 2011-01-14 23:06:06.000 014 33332.50 313.57 2359.01 26.95 2011-01-14 23:06:07.000 014 33332.41 313.59 2359.09 26.95 2011-01-14 23:06:08.000 014 33332.37 313.56 2359.09 26.95 2011-01-14 23:06:09.000 014 33332.49 313.52 2359.07 26.95 2011-01-14 23:06:10.000 014 33332.39 313.49 2359.07 26.95 2011-01-14 23:06:11.000 014 33332.43 313.54 2359.02 26.95 2011-01-14 23:06:12.000 014 33332.49 313.57 2359.19 26.95 2011-01-14 23:06:13.000 014 33332.43 313.58 2359.03 26.95 2011-01-14 23:06:14.000 014 33332.34 313.57 2359.03 26.95 2011-01-14 23:06:15.000 014 33332.35 313.57 2359.11 26.95 2011-01-14 23:06:16.000 014 33332.41 313.56 2359.12 26.95 2011-01-14 23:06:17.000 014 33332.35 313.54 2359.04 26.95 2011-01-14 23:06:18.000 014 33332.41 313.55 2359.06 26.95 2011-01-14 23:06:19.000 014 33332.29 313.53 2359.14 26.95 2011-01-14 23:06:20.000 014 33332.38 313.54 2359.14 26.95 2011-01-14 23:06:21.000 014 33332.42 313.56 2359.09 26.95 2011-01-14 23:06:22.000 014 33332.41 313.58 2359.04 26.95 2011-01-14 23:06:23.000 014 33332.31 313.56 2359.16 26.95 2011-01-14 23:06:24.000 014 33332.46 313.54 2359.13 26.95 2011-01-14 23:06:25.000 014 33332.37 313.56 2358.99 26.95 2011-01-14 23:06:26.000 014 33332.33 313.56 2358.94 26.95 2011-01-14 23:06:27.000 014 33332.35 313.56 2359.09 26.95 2011-01-14 23:06:28.000 014 33332.36 313.59 2359.07 26.95 2011-01-14 23:06:29.000 014 33332.37 313.57 2359.14 26.95 2011-01-14 23:06:30.000 014 33332.39 313.60 2359.11 26.95 2011-01-14 23:06:31.000 014 33332.41 313.58 2359.00 26.95 2011-01-14 23:06:32.000 014 33332.30 313.63 2359.05 26.95 2011-01-14 23:06:33.000 014 33332.41 313.61 2359.06 26.95 2011-01-14 23:06:34.000 014 33332.34 313.58 2359.09 26.95 2011-01-14 23:06:35.000 014 33332.40 313.58 2359.11 26.95 2011-01-14 23:06:36.000 014 33332.32 313.62 2359.05 26.95 2011-01-14 23:06:37.000 014 33332.39 313.59 2359.00 26.95 2011-01-14 23:06:38.000 014 33332.39 313.57 2359.08 26.95 2011-01-14 23:06:39.000 014 33332.38 313.58 2359.09 26.95 2011-01-14 23:06:40.000 014 33332.42 313.60 2359.12 26.95 2011-01-14 23:06:41.000 014 33332.39 313.57 2358.99 26.95 2011-01-14 23:06:42.000 014 33332.28 313.60 2359.07 26.95 2011-01-14 23:06:43.000 014 33332.35 313.57 2359.18 26.95 2011-01-14 23:06:44.000 014 33332.34 313.59 2359.12 26.95 2011-01-14 23:06:45.000 014 33332.32 313.58 2359.02 26.95 2011-01-14 23:06:46.000 014 33332.41 313.61 2359.16 26.95 2011-01-14 23:06:47.000 014 33332.41 313.57 2359.09 26.95 2011-01-14 23:06:48.000 014 33332.31 313.62 2359.15 26.95 2011-01-14 23:06:49.000 014 33332.32 313.58 2359.11 26.95 2011-01-14 23:06:50.000 014 33332.34 313.59 2359.15 26.95 2011-01-14 23:06:51.000 014 33332.29 313.62 2359.03 26.95 2011-01-14 23:06:52.000 014 33332.29 313.62 2359.06 26.95 2011-01-14 23:06:53.000 014 33332.22 313.61 2359.06 26.95 2011-01-14 23:06:54.000 014 33332.36 313.60 2359.08 26.95 2011-01-14 23:06:55.000 014 33332.32 313.62 2359.07 26.95 2011-01-14 23:06:56.000 014 33332.30 313.63 2359.02 26.95 2011-01-14 23:06:57.000 014 33332.27 313.59 2359.09 26.95 2011-01-14 23:06:58.000 014 33332.30 313.65 2359.07 26.95 2011-01-14 23:06:59.000 014 33332.29 313.58 2359.05 26.95 2011-01-14 23:07:00.000 014 33332.29 313.62 2359.15 26.95 2011-01-14 23:07:01.000 014 33332.29 313.60 2359.11 26.95 2011-01-14 23:07:02.000 014 33332.32 313.56 2359.09 26.95 2011-01-14 23:07:03.000 014 33332.35 313.61 2359.06 26.95 2011-01-14 23:07:04.000 014 33332.34 313.64 2359.05 26.95 2011-01-14 23:07:05.000 014 33332.32 313.64 2359.15 26.95 2011-01-14 23:07:06.000 014 33332.24 313.64 2359.16 26.95 2011-01-14 23:07:07.000 014 33332.36 313.59 2359.05 26.95 2011-01-14 23:07:08.000 014 33332.29 313.61 2359.07 26.95 2011-01-14 23:07:09.000 014 33332.29 313.62 2359.13 26.95 2011-01-14 23:07:10.000 014 33332.29 313.61 2359.11 26.95 2011-01-14 23:07:11.000 014 33332.24 313.61 2359.12 26.95 2011-01-14 23:07:12.000 014 33332.29 313.57 2359.06 26.95 2011-01-14 23:07:13.000 014 33332.24 313.61 2359.09 26.95 2011-01-14 23:07:14.000 014 33332.31 313.59 2359.02 26.95 2011-01-14 23:07:15.000 014 33332.30 313.62 2359.07 26.95 2011-01-14 23:07:16.000 014 33332.29 313.58 2359.08 26.95 2011-01-14 23:07:17.000 014 33332.29 313.58 2359.14 26.95 2011-01-14 23:07:18.000 014 33332.20 313.60 2359.01 26.95 2011-01-14 23:07:19.000 014 33332.28 313.58 2359.09 26.95 2011-01-14 23:07:20.000 014 33332.26 313.58 2359.06 26.95 2011-01-14 23:07:21.000 014 33332.28 313.63 2359.10 26.95 2011-01-14 23:07:22.000 014 33332.37 313.60 2359.09 26.95 2011-01-14 23:07:23.000 014 33332.32 313.61 2358.97 26.95 2011-01-14 23:07:24.000 014 33332.26 313.59 2359.11 26.95 2011-01-14 23:07:25.000 014 33332.34 313.63 2359.06 26.95 2011-01-14 23:07:26.000 014 33332.34 313.58 2359.08 26.95 2011-01-14 23:07:27.000 014 33332.29 313.58 2359.07 26.95 2011-01-14 23:07:28.000 014 33332.36 313.58 2359.04 26.95 2011-01-14 23:07:29.000 014 33332.31 313.62 2359.06 26.95 2011-01-14 23:07:30.000 014 33332.27 313.66 2359.07 26.95 2011-01-14 23:07:31.000 014 33332.40 313.60 2359.00 26.95 2011-01-14 23:07:32.000 014 33332.31 313.58 2359.06 26.95 2011-01-14 23:07:33.000 014 33332.30 313.60 2359.06 26.95 2011-01-14 23:07:34.000 014 33332.24 313.62 2359.01 26.95 2011-01-14 23:07:35.000 014 33332.27 313.62 2359.10 26.95 2011-01-14 23:07:36.000 014 33332.24 313.61 2359.07 26.95 2011-01-14 23:07:37.000 014 33332.36 313.64 2359.05 26.95 2011-01-14 23:07:38.000 014 33332.26 313.63 2359.00 26.95 2011-01-14 23:07:39.000 014 33332.28 313.67 2359.11 26.95 2011-01-14 23:07:40.000 014 33332.29 313.64 2359.08 26.95 2011-01-14 23:07:41.000 014 33332.26 313.60 2358.99 26.95 2011-01-14 23:07:42.000 014 33332.22 313.59 2359.04 26.95 2011-01-14 23:07:43.000 014 33332.36 313.64 2359.06 26.95 2011-01-14 23:07:44.000 014 33332.25 313.62 2359.10 26.95 2011-01-14 23:07:45.000 014 33332.29 313.69 2359.03 26.95 2011-01-14 23:07:46.000 014 33332.25 313.65 2359.05 26.95 2011-01-14 23:07:47.000 014 33332.24 313.63 2359.11 26.95 2011-01-14 23:07:48.000 014 33332.29 313.63 2359.08 26.95 2011-01-14 23:07:49.000 014 33332.25 313.70 2359.09 26.95 2011-01-14 23:07:50.000 014 33332.26 313.68 2359.06 26.95 2011-01-14 23:07:51.000 014 33332.25 313.69 2359.07 26.95 2011-01-14 23:07:52.000 014 33332.29 313.62 2359.02 26.95 2011-01-14 23:07:53.000 014 33332.28 313.68 2359.06 26.95 2011-01-14 23:07:54.000 014 33332.23 313.67 2359.06 26.95 2011-01-14 23:07:55.000 014 33332.32 313.64 2358.99 26.95 2011-01-14 23:07:56.000 014 33332.32 313.62 2359.08 26.95 2011-01-14 23:07:57.000 014 33332.23 313.64 2359.04 26.95 2011-01-14 23:07:58.000 014 33332.27 313.63 2359.02 26.95 2011-01-14 23:07:59.000 014 33332.32 313.63 2359.07 26.95 2011-01-14 23:08:00.000 014 33332.27 313.66 2359.12 26.95 2011-01-14 23:08:01.000 014 33332.24 313.69 2359.08 26.95 2011-01-14 23:08:02.000 014 33332.26 313.67 2359.07 26.95 2011-01-14 23:08:03.000 014 33332.25 313.64 2358.98 26.95 2011-01-14 23:08:04.000 014 33332.32 313.65 2359.05 26.95 2011-01-14 23:08:05.000 014 33332.35 313.67 2359.06 26.95 2011-01-14 23:08:06.000 014 33332.31 313.70 2359.01 26.95 2011-01-14 23:08:07.000 014 33332.29 313.67 2359.08 26.95 2011-01-14 23:08:08.000 014 33332.32 313.68 2359.11 26.95 2011-01-14 23:08:09.000 014 33332.24 313.69 2359.12 26.95 2011-01-14 23:08:10.000 014 33332.28 313.68 2359.07 26.95 2011-01-14 23:08:11.000 014 33332.29 313.67 2359.07 26.95 2011-01-14 23:08:12.000 014 33332.34 313.66 2359.10 26.95 2011-01-14 23:08:13.000 014 33332.19 313.66 2359.05 26.95 2011-01-14 23:08:14.000 014 33332.31 313.67 2359.06 26.95 2011-01-14 23:08:15.000 014 33332.30 313.62 2359.11 26.95 2011-01-14 23:08:16.000 014 33332.25 313.65 2359.07 26.95 2011-01-14 23:08:17.000 014 33332.22 313.67 2359.03 26.95 2011-01-14 23:08:18.000 014 33332.29 313.66 2359.09 26.95 2011-01-14 23:08:19.000 014 33332.34 313.64 2359.03 26.95 2011-01-14 23:08:20.000 014 33332.31 313.68 2359.04 26.95 2011-01-14 23:08:21.000 014 33332.34 313.65 2359.13 26.95 2011-01-14 23:08:22.000 014 33332.37 313.67 2359.06 26.95 2011-01-14 23:08:23.000 014 33332.40 313.68 2359.05 26.95 2011-01-14 23:08:24.000 014 33332.40 313.66 2358.97 26.95 2011-01-14 23:08:25.000 014 33332.36 313.68 2359.15 26.95 2011-01-14 23:08:26.000 014 33332.32 313.67 2359.14 26.95 2011-01-14 23:08:27.000 014 33332.28 313.69 2359.08 26.95 2011-01-14 23:08:28.000 014 33332.30 313.69 2359.10 26.95 2011-01-14 23:08:29.000 014 33332.34 313.71 2359.08 26.95 2011-01-14 23:08:30.000 014 33332.29 313.67 2359.04 26.95 2011-01-14 23:08:31.000 014 33332.32 313.65 2359.12 26.95 2011-01-14 23:08:32.000 014 33332.37 313.66 2359.06 26.95 2011-01-14 23:08:33.000 014 33332.29 313.71 2359.10 26.95 2011-01-14 23:08:34.000 014 33332.31 313.68 2358.97 26.95 2011-01-14 23:08:35.000 014 33332.40 313.67 2358.98 26.95 2011-01-14 23:08:36.000 014 33332.26 313.66 2358.99 26.95 2011-01-14 23:08:37.000 014 33332.27 313.70 2359.03 26.95 2011-01-14 23:08:38.000 014 33332.37 313.69 2359.00 26.95 2011-01-14 23:08:39.000 014 33332.34 313.67 2359.01 26.95 2011-01-14 23:08:40.000 014 33332.30 313.70 2359.02 26.95 2011-01-14 23:08:41.000 014 33332.37 313.66 2359.11 26.95 2011-01-14 23:08:42.000 014 33332.42 313.70 2358.99 26.95 2011-01-14 23:08:43.000 014 33332.28 313.67 2359.06 26.95 2011-01-14 23:08:44.000 014 33332.23 313.68 2359.03 26.95 2011-01-14 23:08:45.000 014 33332.31 313.69 2359.08 26.95 2011-01-14 23:08:46.000 014 33332.25 313.70 2359.09 26.95 2011-01-14 23:08:47.000 014 33332.25 313.68 2359.05 26.95 2011-01-14 23:08:48.000 014 33332.31 313.68 2359.03 26.95 2011-01-14 23:08:49.000 014 33332.40 313.71 2359.03 26.95 2011-01-14 23:08:50.000 014 33332.32 313.71 2359.04 26.95 2011-01-14 23:08:51.000 014 33332.34 313.66 2359.06 26.95 2011-01-14 23:08:52.000 014 33332.31 313.71 2359.00 26.95 2011-01-14 23:08:53.000 014 33332.32 313.74 2359.03 26.95 2011-01-14 23:08:54.000 014 33332.32 313.69 2359.02 26.95 2011-01-14 23:08:55.000 014 33332.30 313.68 2359.03 26.95 2011-01-14 23:08:56.000 014 33332.29 313.70 2359.06 26.95 2011-01-14 23:08:57.000 014 33332.31 313.68 2359.00 26.95 2011-01-14 23:08:58.000 014 33332.36 313.69 2359.03 26.95 2011-01-14 23:08:59.000 014 33332.34 313.72 2358.99 26.95 2011-01-14 23:09:00.000 014 33332.25 313.71 2359.06 26.95 2011-01-14 23:09:01.000 014 33332.39 313.70 2358.88 26.95 2011-01-14 23:09:02.000 014 33332.31 313.72 2359.06 26.95 2011-01-14 23:09:03.000 014 33332.31 313.71 2358.99 26.95 2011-01-14 23:09:04.000 014 33332.32 313.72 2359.01 26.95 2011-01-14 23:09:05.000 014 33332.33 313.73 2359.01 26.95 2011-01-14 23:09:06.000 014 33332.30 313.67 2358.98 26.95 2011-01-14 23:09:07.000 014 33332.30 313.74 2359.05 26.95 2011-01-14 23:09:08.000 014 33332.29 313.72 2358.95 26.95 2011-01-14 23:09:09.000 014 33332.34 313.68 2359.09 26.95 2011-01-14 23:09:10.000 014 33332.32 313.71 2359.05 26.95 2011-01-14 23:09:11.000 014 33332.35 313.71 2359.12 26.95 2011-01-14 23:09:12.000 014 33332.40 313.74 2359.01 26.95 2011-01-14 23:09:13.000 014 33332.34 313.70 2359.06 26.95 2011-01-14 23:09:14.000 014 33332.41 313.70 2359.00 26.95 2011-01-14 23:09:15.000 014 33332.40 313.73 2359.01 26.95 2011-01-14 23:09:16.000 014 33332.37 313.71 2358.99 26.95 2011-01-14 23:09:17.000 014 33332.40 313.71 2359.07 26.95 2011-01-14 23:09:18.000 014 33332.40 313.68 2358.99 26.95 2011-01-14 23:09:19.000 014 33332.36 313.68 2358.98 26.95 2011-01-14 23:09:20.000 014 33332.38 313.68 2358.98 26.95 2011-01-14 23:09:21.000 014 33332.44 313.66 2359.03 26.95 2011-01-14 23:09:22.000 014 33332.41 313.71 2359.03 26.95 2011-01-14 23:09:23.000 014 33332.37 313.66 2359.07 26.95 2011-01-14 23:09:24.000 014 33332.44 313.70 2359.04 26.95 2011-01-14 23:09:25.000 014 33332.39 313.68 2358.98 26.95 2011-01-14 23:09:26.000 014 33332.45 313.66 2359.00 26.95 2011-01-14 23:09:27.000 014 33332.46 313.68 2359.00 26.95 2011-01-14 23:09:28.000 014 33332.37 313.68 2359.02 26.95 2011-01-14 23:09:29.000 014 33332.37 313.69 2358.95 26.95 2011-01-14 23:09:30.000 014 33332.30 313.67 2359.01 26.95 2011-01-14 23:09:31.000 014 33332.49 313.70 2358.89 26.95 2011-01-14 23:09:32.000 014 33332.43 313.71 2358.90 26.95 2011-01-14 23:09:33.000 014 33332.41 313.68 2358.99 26.95 2011-01-14 23:09:34.000 014 33332.37 313.70 2358.96 26.95 2011-01-14 23:09:35.000 014 33332.26 313.67 2359.05 26.95 2011-01-14 23:09:36.000 014 33332.40 313.68 2358.95 26.95 2011-01-14 23:09:37.000 014 33332.36 313.66 2359.06 26.95 2011-01-14 23:09:38.000 014 33332.36 313.70 2359.03 26.95 2011-01-14 23:09:39.000 014 33332.47 313.65 2359.10 26.95 2011-01-14 23:09:40.000 014 33332.32 313.64 2358.92 26.95 2011-01-14 23:09:41.000 014 33332.35 313.70 2359.00 26.95 2011-01-14 23:09:42.000 014 33332.42 313.69 2359.03 26.95 2011-01-14 23:09:43.000 014 33332.40 313.67 2359.01 26.95 2011-01-14 23:09:44.000 014 33332.39 313.65 2358.99 26.95 2011-01-14 23:09:45.000 014 33332.29 313.71 2359.00 26.95 2011-01-14 23:09:46.000 014 33332.38 313.69 2358.97 26.95 2011-01-14 23:09:47.000 014 33332.34 313.70 2359.08 26.95 2011-01-14 23:09:48.000 014 33332.29 313.68 2358.93 26.95 2011-01-14 23:09:49.000 014 33332.45 313.70 2358.93 26.95 2011-01-14 23:09:50.000 014 33332.29 313.73 2358.96 26.95 2011-01-14 23:09:51.000 014 33332.40 313.71 2358.93 26.95 2011-01-14 23:09:52.000 014 33332.34 313.74 2358.97 26.95 2011-01-14 23:09:53.000 014 33332.40 313.70 2359.00 26.95 2011-01-14 23:09:54.000 014 33332.37 313.76 2358.98 26.95 2011-01-14 23:09:55.000 014 33332.39 313.68 2358.99 26.95 2011-01-14 23:09:56.000 014 33332.38 313.71 2358.97 26.95 2011-01-14 23:09:57.000 014 33332.42 313.70 2359.07 26.95 2011-01-14 23:09:58.000 014 33332.49 313.69 2358.93 26.95 2011-01-14 23:09:59.000 014 33332.42 313.69 2358.95 26.95 2011-01-14 23:10:00.000 014 33332.45 313.70 2358.99 26.95 2011-01-14 23:10:01.000 014 33332.38 313.73 2358.99 26.95 2011-01-14 23:10:02.000 014 33332.35 313.69 2358.96 26.95 2011-01-14 23:10:03.000 014 33332.37 313.71 2358.97 26.95 2011-01-14 23:10:04.000 014 33332.47 313.69 2358.94 26.95 2011-01-14 23:10:05.000 014 33332.37 313.69 2359.06 26.95 2011-01-14 23:10:06.000 014 33332.31 313.68 2358.94 26.95 2011-01-14 23:10:07.000 014 33332.44 313.70 2358.95 26.95 2011-01-14 23:10:08.000 014 33332.29 313.70 2358.87 26.95 2011-01-14 23:10:09.000 014 33332.37 313.69 2358.96 26.95 2011-01-14 23:10:10.000 014 33332.37 313.71 2358.91 26.95 2011-01-14 23:10:11.000 014 33332.29 313.71 2358.94 26.95 2011-01-14 23:10:12.000 014 33332.34 313.67 2359.00 26.95 2011-01-14 23:10:13.000 014 33332.29 313.69 2359.04 26.95 2011-01-14 23:10:14.000 014 33332.32 313.68 2358.96 26.95 2011-01-14 23:10:15.000 014 33332.36 313.68 2359.01 26.95 2011-01-14 23:10:16.000 014 33332.36 313.70 2358.95 26.95 2011-01-14 23:10:17.000 014 33332.39 313.67 2358.95 26.95 2011-01-14 23:10:18.000 014 33332.31 313.67 2358.91 26.95 2011-01-14 23:10:19.000 014 33332.40 313.74 2358.98 26.95 2011-01-14 23:10:20.000 014 33332.37 313.69 2358.94 26.95 2011-01-14 23:10:21.000 014 33332.37 313.71 2359.01 26.95 2011-01-14 23:10:22.000 014 33332.31 313.69 2359.01 26.95 2011-01-14 23:10:23.000 014 33332.41 313.75 2358.96 26.95 2011-01-14 23:10:24.000 014 33332.34 313.71 2358.94 26.95 2011-01-14 23:10:25.000 014 33332.29 313.71 2359.11 26.95 2011-01-14 23:10:26.000 014 33332.21 313.69 2359.07 26.95 2011-01-14 23:10:27.000 014 33332.32 313.70 2359.02 26.95 2011-01-14 23:10:28.000 014 33332.39 313.69 2358.97 26.95 2011-01-14 23:10:29.000 014 33332.31 313.68 2359.07 26.95 2011-01-14 23:10:30.000 014 33332.36 313.73 2358.96 26.95 2011-01-14 23:10:31.000 014 33332.37 313.71 2359.03 26.95 2011-01-14 23:10:32.000 014 33332.37 313.71 2358.98 26.95 2011-01-14 23:10:33.000 014 33332.32 313.75 2359.00 26.95 2011-01-14 23:10:34.000 014 33332.34 313.71 2358.99 26.95 2011-01-14 23:10:35.000 014 33332.33 313.73 2358.93 26.95 2011-01-14 23:10:36.000 014 33332.26 313.70 2358.99 26.95 2011-01-14 23:10:37.000 014 33332.34 313.64 2359.02 26.95 2011-01-14 23:10:38.000 014 33332.28 313.66 2358.99 26.95 2011-01-14 23:10:39.000 014 33332.44 313.72 2359.04 26.95 2011-01-14 23:10:40.000 014 33332.32 313.71 2358.96 26.95 2011-01-14 23:10:41.000 014 33332.39 313.71 2359.07 26.95 2011-01-14 23:10:42.000 014 33332.26 313.72 2359.03 26.95 2011-01-14 23:10:43.000 014 33332.24 313.70 2358.99 26.95 2011-01-14 23:10:44.000 014 33332.29 313.66 2359.02 26.95 2011-01-14 23:10:45.000 014 33332.38 313.71 2358.98 26.95 2011-01-14 23:10:46.000 014 33332.45 313.70 2358.96 26.95 2011-01-14 23:10:47.000 014 33332.44 313.70 2358.91 26.95 2011-01-14 23:10:48.000 014 33332.32 313.69 2358.91 26.95 2011-01-14 23:10:49.000 014 33332.44 313.70 2359.04 26.95 2011-01-14 23:10:50.000 014 33332.35 313.69 2358.99 26.95 2011-01-14 23:10:51.000 014 33332.37 313.70 2358.97 26.95 2011-01-14 23:10:52.000 014 33332.38 313.70 2358.96 26.95 2011-01-14 23:10:53.000 014 33332.36 313.67 2359.09 26.95 2011-01-14 23:10:54.000 014 33332.32 313.70 2358.97 26.95 2011-01-14 23:10:55.000 014 33332.28 313.68 2358.97 26.95 2011-01-14 23:10:56.000 014 33332.32 313.69 2358.96 26.95 2011-01-14 23:10:57.000 014 33332.41 313.67 2358.94 26.95 2011-01-14 23:10:58.000 014 33332.33 313.71 2359.05 26.95 2011-01-14 23:10:59.000 014 33332.37 313.68 2359.06 26.95 2011-01-14 23:11:00.000 014 33332.28 313.67 2358.98 26.95 2011-01-14 23:11:01.000 014 33332.38 313.67 2359.03 26.95 2011-01-14 23:11:02.000 014 33332.29 313.68 2358.98 26.95 2011-01-14 23:11:03.000 014 33332.37 313.72 2358.94 26.95 2011-01-14 23:11:04.000 014 33332.31 313.72 2358.95 26.95 2011-01-14 23:11:05.000 014 33332.36 313.73 2358.99 26.95 2011-01-14 23:11:06.000 014 33332.28 313.70 2358.97 26.95 2011-01-14 23:11:07.000 014 33332.32 313.67 2358.86 26.95 2011-01-14 23:11:08.000 014 33332.28 313.66 2358.91 26.95 2011-01-14 23:11:09.000 014 33332.26 313.68 2358.91 26.95 2011-01-14 23:11:10.000 014 33332.34 313.69 2359.00 26.95 2011-01-14 23:11:11.000 014 33332.43 313.68 2358.98 26.95 2011-01-14 23:11:12.000 014 33332.26 313.76 2358.87 26.95 2011-01-14 23:11:13.000 014 33332.32 313.67 2358.99 26.95 2011-01-14 23:11:14.000 014 33332.31 313.68 2359.02 26.95 2011-01-14 23:11:15.000 014 33332.28 313.69 2358.94 26.95 2011-01-14 23:11:16.000 014 33332.29 313.68 2358.93 26.95 2011-01-14 23:11:17.000 014 33332.34 313.67 2359.00 26.95 2011-01-14 23:11:18.000 014 33332.40 313.65 2358.99 26.95 2011-01-14 23:11:19.000 014 33332.26 313.65 2358.92 26.95 2011-01-14 23:11:20.000 014 33332.34 313.67 2358.89 26.95 2011-01-14 23:11:21.000 014 33332.31 313.68 2358.91 26.95 2011-01-14 23:11:22.000 014 33332.34 313.72 2358.96 26.95 2011-01-14 23:11:23.000 014 33332.40 313.68 2358.88 26.95 2011-01-14 23:11:24.000 014 33332.34 313.68 2359.00 26.95 2011-01-14 23:11:25.000 014 33332.25 313.69 2359.03 26.95 2011-01-14 23:11:26.000 014 33332.25 313.68 2358.94 26.95 2011-01-14 23:11:27.000 014 33332.25 313.67 2358.99 26.95 2011-01-14 23:11:28.000 014 33332.34 313.68 2358.95 26.95 2011-01-14 23:11:29.000 014 33332.30 313.70 2358.98 26.95 2011-01-14 23:11:30.000 014 33332.36 313.67 2358.91 26.95 2011-01-14 23:11:31.000 014 33332.33 313.70 2358.95 26.95 2011-01-14 23:11:32.000 014 33332.29 313.69 2358.94 26.95 2011-01-14 23:11:33.000 014 33332.28 313.71 2359.05 26.95 2011-01-14 23:11:34.000 014 33332.24 313.65 2358.97 26.95 2011-01-14 23:11:35.000 014 33332.26 313.69 2358.96 26.95 2011-01-14 23:11:36.000 014 33332.38 313.70 2358.94 26.95 2011-01-14 23:11:37.000 014 33332.32 313.68 2358.94 26.95 2011-01-14 23:11:38.000 014 33332.41 313.68 2358.97 26.95 2011-01-14 23:11:39.000 014 33332.28 313.71 2358.91 26.95 2011-01-14 23:11:40.000 014 33332.38 313.68 2358.89 26.95 2011-01-14 23:11:41.000 014 33332.32 313.68 2358.97 26.95 2011-01-14 23:11:42.000 014 33332.32 313.65 2358.94 26.95 2011-01-14 23:11:43.000 014 33332.44 313.63 2358.88 26.95 2011-01-14 23:11:44.000 014 33332.43 313.64 2358.86 26.95 2011-01-14 23:11:45.000 014 33332.45 313.64 2358.96 26.95 2011-01-14 23:11:46.000 014 33332.41 313.67 2358.89 26.95 2011-01-14 23:11:47.000 014 33332.37 313.64 2358.91 26.95 2011-01-14 23:11:48.000 014 33332.44 313.62 2358.91 26.95 2011-01-14 23:11:49.000 014 33332.46 313.63 2358.90 26.95 2011-01-14 23:11:50.000 014 33332.40 313.64 2358.87 26.95 2011-01-14 23:11:51.000 014 33332.43 313.66 2359.00 26.95 2011-01-14 23:11:52.000 014 33332.45 313.69 2358.94 26.95 2011-01-14 23:11:53.000 014 33332.46 313.69 2358.98 26.95 2011-01-14 23:11:54.000 014 33332.44 313.64 2358.95 26.95 2011-01-14 23:11:55.000 014 33332.53 313.62 2358.91 26.95 2011-01-14 23:11:56.000 014 33332.44 313.64 2358.90 26.95 2011-01-14 23:11:57.000 014 33332.43 313.65 2358.87 26.95 2011-01-14 23:11:58.000 014 33332.37 313.69 2358.94 26.95 2011-01-14 23:11:59.000 014 33332.39 313.66 2358.88 26.95 2011-01-14 23:12:00.000 014 33332.43 313.64 2359.03 26.95 2011-01-14 23:12:01.000 014 33332.43 313.63 2358.91 26.95 2011-01-14 23:12:02.000 014 33332.41 313.63 2358.86 26.95 2011-01-14 23:12:03.000 014 33332.44 313.61 2358.94 26.95 2011-01-14 23:12:04.000 014 33332.44 313.66 2358.93 26.95 2011-01-14 23:12:05.000 014 33332.36 313.68 2358.92 26.95 2011-01-14 23:12:06.000 014 33332.40 313.65 2358.94 26.95 2011-01-14 23:12:07.000 014 33332.35 313.65 2358.91 26.95 2011-01-14 23:12:08.000 014 33332.39 313.64 2358.87 26.95 2011-01-14 23:12:09.000 014 33332.43 313.68 2358.93 26.95 2011-01-14 23:12:10.000 014 33332.44 313.67 2358.86 26.95 2011-01-14 23:12:11.000 014 33332.31 313.70 2358.95 26.95 2011-01-14 23:12:12.000 014 33332.46 313.69 2358.96 26.95 2011-01-14 23:12:13.000 014 33332.33 313.71 2358.94 26.95 2011-01-14 23:12:14.000 014 33332.29 313.70 2358.90 26.95 2011-01-14 23:12:15.000 014 33332.32 313.62 2358.85 26.95 2011-01-14 23:12:16.000 014 33332.29 313.68 2358.92 26.95 2011-01-14 23:12:17.000 014 33332.28 313.69 2358.96 26.95 2011-01-14 23:12:18.000 014 33332.52 313.69 2358.90 26.95 2011-01-14 23:12:19.000 014 33332.23 313.70 2358.84 26.95 2011-01-14 23:12:20.000 014 33332.40 313.70 2358.82 26.95 2011-01-14 23:12:21.000 014 33332.35 313.66 2358.96 26.95 2011-01-14 23:12:22.000 014 33332.40 313.72 2358.99 26.95 2011-01-14 23:12:23.000 014 33332.41 313.68 2358.93 26.95 2011-01-14 23:12:24.000 014 33332.38 313.71 2358.85 26.95 2011-01-14 23:12:25.000 014 33332.44 313.70 2358.84 26.95 2011-01-14 23:12:26.000 014 33332.33 313.69 2358.85 26.95 2011-01-14 23:12:27.000 014 33332.44 313.68 2358.92 26.95 2011-01-14 23:12:28.000 014 33332.35 313.73 2358.93 26.95 2011-01-14 23:12:29.000 014 33332.39 313.69 2358.90 26.95 2011-01-14 23:12:30.000 014 33332.34 313.68 2358.93 26.95 2011-01-14 23:12:31.000 014 33332.36 313.68 2358.94 26.95 2011-01-14 23:12:32.000 014 33332.34 313.68 2358.89 26.95 2011-01-14 23:12:33.000 014 33332.37 313.69 2359.12 26.95 2011-01-14 23:12:34.000 014 33332.40 313.71 2358.92 26.95 2011-01-14 23:12:35.000 014 33332.43 313.67 2358.90 26.95 2011-01-14 23:12:36.000 014 33332.46 313.66 2358.87 26.95 2011-01-14 23:12:37.000 014 33332.46 313.66 2359.00 26.95 2011-01-14 23:12:38.000 014 33332.47 313.70 2358.99 26.95 2011-01-14 23:12:39.000 014 33332.44 313.67 2358.87 26.95 2011-01-14 23:12:40.000 014 33332.44 313.63 2358.91 26.95 2011-01-14 23:12:41.000 014 33332.45 313.67 2358.90 26.95 2011-01-14 23:12:42.000 014 33332.40 313.67 2358.92 26.95 2011-01-14 23:12:43.000 014 33332.55 313.71 2358.86 26.95 2011-01-14 23:12:44.000 014 33332.44 313.67 2358.93 26.95 2011-01-14 23:12:45.000 014 33332.49 313.70 2358.90 26.95 2011-01-14 23:12:46.000 014 33332.46 313.64 2358.96 26.95 2011-01-14 23:12:47.000 014 33332.48 313.67 2358.89 26.95 2011-01-14 23:12:48.000 014 33332.39 313.62 2358.92 26.95 2011-01-14 23:12:49.000 014 33332.41 313.64 2358.96 26.95 2011-01-14 23:12:50.000 014 33332.34 313.64 2358.90 26.95 2011-01-14 23:12:51.000 014 33332.41 313.70 2358.87 26.95 2011-01-14 23:12:52.000 014 33332.44 313.69 2358.97 26.95 2011-01-14 23:12:53.000 014 33332.45 313.67 2358.96 26.95 2011-01-14 23:12:54.000 014 33332.49 313.72 2358.90 26.95 2011-01-14 23:12:55.000 014 33332.33 313.68 2358.94 26.95 2011-01-14 23:12:56.000 014 33332.42 313.70 2358.91 26.95 2011-01-14 23:12:57.000 014 33332.41 313.65 2358.96 26.95 2011-01-14 23:12:58.000 014 33332.36 313.67 2358.95 26.95 2011-01-14 23:12:59.000 014 33332.34 313.65 2358.91 26.95 2011-01-14 23:13:00.000 014 33332.46 313.65 2358.93 26.95 2011-01-14 23:13:01.000 014 33332.36 313.66 2358.89 26.95 2011-01-14 23:13:02.000 014 33332.33 313.65 2358.91 26.95 2011-01-14 23:13:03.000 014 33332.38 313.66 2358.91 26.95 2011-01-14 23:13:04.000 014 33332.40 313.67 2358.91 26.95 2011-01-14 23:13:05.000 014 33332.38 313.63 2358.90 26.95 2011-01-14 23:13:06.000 014 33332.34 313.67 2358.86 26.95 2011-01-14 23:13:07.000 014 33332.50 313.64 2358.91 26.95 2011-01-14 23:13:08.000 014 33332.43 313.67 2358.93 26.95 2011-01-14 23:13:09.000 014 33332.39 313.62 2358.90 26.95 2011-01-14 23:13:10.000 014 33332.41 313.65 2358.91 26.95 2011-01-14 23:13:11.000 014 33332.43 313.61 2358.93 26.95 2011-01-14 23:13:12.000 014 33332.36 313.65 2358.96 26.95 2011-01-14 23:13:13.000 014 33332.41 313.64 2358.86 26.95 2011-01-14 23:13:14.000 014 33332.51 313.65 2358.88 26.95 2011-01-14 23:13:15.000 014 33332.44 313.62 2358.93 26.95 2011-01-14 23:13:16.000 014 33332.44 313.61 2358.96 26.95 2011-01-14 23:13:17.000 014 33332.49 313.62 2358.89 26.95 2011-01-14 23:13:18.000 014 33332.41 313.61 2358.87 26.95 2011-01-14 23:13:19.000 014 33332.39 313.58 2358.91 26.95 2011-01-14 23:13:20.000 014 33332.41 313.60 2358.90 26.95 2011-01-14 23:13:21.000 014 33332.41 313.56 2358.84 26.95 2011-01-14 23:13:22.000 014 33332.50 313.61 2358.87 26.95 2011-01-14 23:13:23.000 014 33332.47 313.58 2358.90 26.95 2011-01-14 23:13:24.000 014 33332.53 313.59 2358.89 26.95 2011-01-14 23:13:25.000 014 33332.50 313.62 2358.83 26.95 2011-01-14 23:13:26.000 014 33332.52 313.61 2358.89 26.95 2011-01-14 23:13:27.000 014 33332.49 313.59 2358.96 26.95 2011-01-14 23:13:28.000 014 33332.47 313.64 2358.94 26.95 2011-01-14 23:13:29.000 014 33332.39 313.56 2358.87 26.95 2011-01-14 23:13:30.000 014 33332.52 313.61 2358.88 26.95 2011-01-14 23:13:31.000 014 33332.48 313.58 2358.85 26.95 2011-01-14 23:13:32.000 014 33332.43 313.56 2358.86 26.95 2011-01-14 23:13:33.000 014 33332.47 313.58 2358.90 26.95 2011-01-14 23:13:34.000 014 33332.52 313.64 2358.82 26.95 2011-01-14 23:13:35.000 014 33332.44 313.60 2358.84 26.95 2011-01-14 23:13:36.000 014 33332.45 313.61 2358.84 26.95 2011-01-14 23:13:37.000 014 33332.54 313.58 2358.91 26.95 2011-01-14 23:13:38.000 014 33332.51 313.58 2358.97 26.95 2011-01-14 23:13:39.000 014 33332.53 313.63 2358.83 26.95 2011-01-14 23:13:40.000 014 33332.53 313.55 2358.89 26.95 2011-01-14 23:13:41.000 014 33332.43 313.55 2358.82 26.95 2011-01-14 23:13:42.000 014 33332.57 313.62 2358.89 26.95 2011-01-14 23:13:43.000 014 33332.45 313.61 2358.83 26.95 2011-01-14 23:13:44.000 014 33332.49 313.58 2358.86 26.95 2011-01-14 23:13:45.000 014 33332.53 313.59 2358.91 26.95 2011-01-14 23:13:46.000 014 33332.55 313.61 2358.80 26.95 2011-01-14 23:13:47.000 014 33332.43 313.60 2358.89 26.95 2011-01-14 23:13:48.000 014 33332.61 313.56 2358.82 26.95 2011-01-14 23:13:49.000 014 33332.47 313.65 2358.84 26.95 2011-01-14 23:13:50.000 014 33332.46 313.61 2358.82 26.95 2011-01-14 23:13:51.000 014 33332.47 313.63 2358.86 26.95 2011-01-14 23:13:52.000 014 33332.57 313.60 2358.80 26.95 2011-01-14 23:13:53.000 014 33332.54 313.57 2358.86 26.95 2011-01-14 23:13:54.000 014 33332.47 313.58 2358.84 26.95 2011-01-14 23:13:55.000 014 33332.46 313.57 2358.90 26.95 2011-01-14 23:13:56.000 014 33332.46 313.58 2358.91 26.95 2011-01-14 23:13:57.000 014 33332.47 313.56 2358.84 26.95 2011-01-14 23:13:58.000 014 33332.52 313.57 2358.88 26.95 2011-01-14 23:13:59.000 014 33332.52 313.60 2358.86 26.95 2011-01-14 23:14:00.000 014 33332.49 313.62 2358.87 26.95 2011-01-14 23:14:01.000 014 33332.60 313.57 2358.79 26.95 2011-01-14 23:14:02.000 014 33332.41 313.56 2358.86 26.95 2011-01-14 23:14:03.000 014 33332.48 313.59 2358.91 26.95 2011-01-14 23:14:04.000 014 33332.53 313.59 2358.89 26.95 2011-01-14 23:14:05.000 014 33332.47 313.57 2358.84 26.95 2011-01-14 23:14:06.000 014 33332.51 313.56 2358.91 26.95 2011-01-14 23:14:07.000 014 33332.53 313.57 2358.83 26.95 2011-01-14 23:14:08.000 014 33332.56 313.57 2358.81 26.95 2011-01-14 23:14:09.000 014 33332.54 313.59 2358.88 26.95 2011-01-14 23:14:10.000 014 33332.48 313.55 2358.91 26.95 2011-01-14 23:14:11.000 014 33332.47 313.58 2358.88 26.95 2011-01-14 23:14:12.000 014 33332.53 313.58 2358.86 26.95 2011-01-14 23:14:13.000 014 33332.62 313.58 2358.89 26.95 2011-01-14 23:14:14.000 014 33332.54 313.54 2358.96 26.95 2011-01-14 23:14:15.000 014 33332.53 313.59 2358.87 26.95 2011-01-14 23:14:16.000 014 33332.50 313.52 2358.87 26.95 2011-01-14 23:14:17.000 014 33332.57 313.63 2358.84 26.95 2011-01-14 23:14:18.000 014 33332.52 313.54 2358.84 26.95 2011-01-14 23:14:19.000 014 33332.53 313.58 2358.84 26.95 2011-01-14 23:14:20.000 014 33332.46 313.56 2358.93 26.95 2011-01-14 23:14:21.000 014 33332.58 313.57 2358.87 26.95 2011-01-14 23:14:22.000 014 33332.46 313.58 2358.91 26.95 2011-01-14 23:14:23.000 014 33332.45 313.51 2358.87 26.96 2011-01-14 23:14:24.000 014 33332.52 313.59 2358.80 26.96 2011-01-14 23:14:25.000 014 33332.41 313.55 2358.96 26.95 2011-01-14 23:14:26.000 014 33332.53 313.55 2358.89 26.95 2011-01-14 23:14:27.000 014 33332.54 313.53 2358.88 26.95 2011-01-14 23:14:28.000 014 33332.57 313.55 2358.78 26.96 2011-01-14 23:14:29.000 014 33332.52 313.56 2358.88 26.96 2011-01-14 23:14:30.000 014 33332.42 313.56 2358.81 26.96 2011-01-14 23:14:31.000 014 33332.48 313.55 2358.89 26.96 2011-01-14 23:14:32.000 014 33332.47 313.57 2358.90 26.95 2011-01-14 23:14:33.000 014 33332.49 313.56 2358.88 26.95 2011-01-14 23:14:34.000 014 33332.50 313.56 2358.80 26.96 2011-01-14 23:14:35.000 014 33332.50 313.57 2358.76 26.96 2011-01-14 23:14:36.000 014 33332.60 313.62 2358.84 26.96 2011-01-14 23:14:37.000 014 33332.52 313.56 2358.81 26.95 2011-01-14 23:14:38.000 014 33332.52 313.55 2358.86 26.95 2011-01-14 23:14:39.000 014 33332.64 313.58 2358.91 26.95 2011-01-14 23:14:40.000 014 33332.52 313.57 2358.87 26.95 2011-01-14 23:14:41.000 014 33332.46 313.54 2358.81 26.96 2011-01-14 23:14:42.000 014 33332.46 313.55 2358.80 26.96 2011-01-14 23:14:43.000 014 33332.57 313.61 2358.81 26.96 2011-01-14 23:14:44.000 014 33332.50 313.59 2358.85 26.96 2011-01-14 23:14:45.000 014 33332.48 313.55 2358.86 26.96 2011-01-14 23:14:46.000 014 33332.55 313.56 2358.80 26.96 2011-01-14 23:14:47.000 014 33332.37 313.57 2358.82 26.96 2011-01-14 23:14:48.000 014 33332.50 313.56 2358.87 26.96 2011-01-14 23:14:49.000 014 33332.48 313.55 2358.86 26.96 2011-01-14 23:14:50.000 014 33332.47 313.52 2358.86 26.96 2011-01-14 23:14:51.000 014 33332.58 313.53 2358.80 26.96 2011-01-14 23:14:52.000 014 33332.52 313.52 2358.87 26.96 2011-01-14 23:14:53.000 014 33332.62 313.53 2358.86 26.96 2011-01-14 23:14:54.000 014 33332.48 313.53 2358.84 26.96 2011-01-14 23:14:55.000 014 33332.54 313.55 2358.76 26.96 2011-01-14 23:14:56.000 014 33332.56 313.56 2358.69 26.96 2011-01-14 23:14:57.000 014 33332.48 313.53 2358.91 26.96 2011-01-14 23:14:58.000 014 33332.60 313.54 2358.85 26.96 2011-01-14 23:14:59.000 014 33332.57 313.56 2358.82 26.96 2011-01-14 23:15:00.000 014 33332.54 313.54 2358.82 26.96 2011-01-14 23:15:01.000 014 33332.53 313.54 2358.86 26.96 2011-01-14 23:15:02.000 014 33332.48 313.53 2358.90 26.95 2011-01-14 23:15:03.000 014 33332.49 313.55 2358.86 26.95 2011-01-14 23:15:04.000 014 33332.54 313.57 2358.83 26.95 2011-01-14 23:15:05.000 014 33332.61 313.54 2358.80 26.96 2011-01-14 23:15:06.000 014 33332.50 313.52 2358.87 26.95 2011-01-14 23:15:07.000 014 33332.49 313.53 2358.81 26.95 2011-01-14 23:15:08.000 014 33332.53 313.51 2358.84 26.95 2011-01-14 23:15:09.000 014 33332.49 313.56 2358.88 26.95 2011-01-14 23:15:10.000 014 33332.50 313.54 2358.83 26.95 2011-01-14 23:15:11.000 014 33332.43 313.56 2358.82 26.95 2011-01-14 23:15:12.000 014 33332.52 313.51 2358.91 26.95 2011-01-14 23:15:13.000 014 33332.59 313.54 2358.81 26.96 2011-01-14 23:15:14.000 014 33332.55 313.53 2358.83 26.95 2011-01-14 23:15:15.000 014 33332.52 313.57 2358.82 26.95 2011-01-14 23:15:16.000 014 33332.53 313.58 2358.87 26.96 2011-01-14 23:15:17.000 014 33332.44 313.56 2358.84 26.96 2011-01-14 23:15:18.000 014 33332.49 313.58 2358.89 26.95 2011-01-14 23:15:19.000 014 33332.53 313.58 2358.80 26.96 2011-01-14 23:15:20.000 014 33332.50 313.56 2358.81 26.96 2011-01-14 23:15:21.000 014 33332.54 313.59 2358.83 26.96 2011-01-14 23:15:22.000 014 33332.56 313.61 2358.80 26.96 2011-01-14 23:15:23.000 014 33332.46 313.60 2358.78 26.96 2011-01-14 23:15:24.000 014 33332.44 313.56 2358.87 26.96 2011-01-14 23:15:25.000 014 33332.56 313.56 2358.87 26.96 2011-01-14 23:15:26.000 014 33332.53 313.55 2358.80 26.96 2011-01-14 23:15:27.000 014 33332.57 313.53 2358.91 26.96 2011-01-14 23:15:28.000 014 33332.52 313.60 2358.84 26.96 2011-01-14 23:15:29.000 014 33332.52 313.59 2358.86 26.96 2011-01-14 23:15:30.000 014 33332.53 313.58 2358.84 26.96 2011-01-14 23:15:31.000 014 33332.56 313.58 2358.79 26.96 2011-01-14 23:15:32.000 014 33332.53 313.57 2358.81 26.96 2011-01-14 23:15:33.000 014 33332.58 313.61 2358.84 26.96 2011-01-14 23:15:34.000 014 33332.57 313.58 2358.84 26.96 2011-01-14 23:15:35.000 014 33332.48 313.59 2358.90 26.96 2011-01-14 23:15:36.000 014 33332.62 313.57 2358.79 26.96 2011-01-14 23:15:37.000 014 33332.59 313.57 2358.78 26.96 2011-01-14 23:15:38.000 014 33332.56 313.56 2358.85 26.96 2011-01-14 23:15:39.000 014 33332.64 313.55 2358.88 26.96 2011-01-14 23:15:40.000 014 33332.62 313.61 2358.79 26.96 2011-01-14 23:15:41.000 014 33332.65 313.61 2358.78 26.96 2011-01-14 23:15:42.000 014 33332.65 313.57 2358.84 26.96 2011-01-14 23:15:43.000 014 33332.69 313.58 2358.81 26.96 2011-01-14 23:15:44.000 014 33332.61 313.56 2358.83 26.96 2011-01-14 23:15:45.000 014 33332.71 313.59 2358.84 26.96 2011-01-14 23:15:46.000 014 33332.70 313.58 2358.83 26.96 2011-01-14 23:15:47.000 014 33332.63 313.57 2358.81 26.96 2011-01-14 23:15:48.000 014 33332.69 313.54 2358.91 26.96 2011-01-14 23:15:49.000 014 33332.71 313.57 2358.83 26.96 2011-01-14 23:15:50.000 014 33332.73 313.57 2358.81 26.96 2011-01-14 23:15:51.000 014 33332.79 313.60 2358.77 26.96 2011-01-14 23:15:52.000 014 33332.71 313.59 2358.83 26.96 2011-01-14 23:15:53.000 014 33332.69 313.57 2358.76 26.96 2011-01-14 23:15:54.000 014 33332.77 313.62 2358.86 26.96 2011-01-14 23:15:55.000 014 33332.69 313.56 2358.80 26.96 2011-01-14 23:15:56.000 014 33332.74 313.56 2358.76 26.96 2011-01-14 23:15:57.000 014 33332.72 313.57 2358.67 26.96 2011-01-14 23:15:58.000 014 33332.80 313.54 2358.85 26.96 2011-01-14 23:15:59.000 014 33332.78 313.58 2358.80 26.96 2011-01-14 23:16:00.000 014 33332.80 313.54 2358.81 26.96 2011-01-14 23:16:01.000 014 33332.71 313.56 2358.77 26.96 2011-01-14 23:16:02.000 014 33332.72 313.59 2358.86 26.96 2011-01-14 23:16:03.000 014 33332.80 313.56 2358.78 26.96 2011-01-14 23:16:04.000 014 33332.74 313.50 2358.85 26.96 2011-01-14 23:16:05.000 014 33332.80 313.56 2358.82 26.96 2011-01-14 23:16:06.000 014 33332.75 313.57 2358.86 26.96 2011-01-14 23:16:07.000 014 33332.72 313.53 2358.86 26.96 2011-01-14 23:16:08.000 014 33332.77 313.51 2358.82 26.96 2011-01-14 23:16:09.000 014 33332.78 313.56 2358.81 26.96 2011-01-14 23:16:10.000 014 33332.87 313.56 2358.77 26.96 2011-01-14 23:16:11.000 014 33332.74 313.52 2358.75 26.96 2011-01-14 23:16:12.000 014 33332.86 313.56 2358.78 26.96 2011-01-14 23:16:13.000 014 33332.81 313.54 2358.78 26.96 2011-01-14 23:16:14.000 014 33332.82 313.53 2358.81 26.96 2011-01-14 23:16:15.000 014 33332.93 313.54 2358.74 26.96 2011-01-14 23:16:16.000 014 33332.75 313.58 2358.84 26.96 2011-01-14 23:16:17.000 014 33332.90 313.52 2358.84 26.96 2011-01-14 23:16:18.000 014 33332.75 313.58 2358.82 26.96 2011-01-14 23:16:19.000 014 33332.87 313.59 2358.86 26.96 2011-01-14 23:16:20.000 014 33332.72 313.53 2358.83 26.96 2011-01-14 23:16:21.000 014 33332.81 313.53 2358.74 26.96 2011-01-14 23:16:22.000 014 33332.81 313.51 2358.75 26.96 2011-01-14 23:16:23.000 014 33332.86 313.58 2358.82 26.96 2011-01-14 23:16:24.000 014 33332.81 313.56 2358.80 26.96 2011-01-14 23:16:25.000 014 33332.81 313.52 2358.79 26.96 2011-01-14 23:16:26.000 014 33332.75 313.50 2358.82 26.96 2011-01-14 23:16:27.000 014 33332.82 313.56 2358.85 26.96 2011-01-14 23:16:28.000 014 33332.80 313.53 2358.82 26.96 2011-01-14 23:16:29.000 014 33332.77 313.55 2358.80 26.96 2011-01-14 23:16:30.000 014 33332.74 313.52 2358.80 26.96 2011-01-14 23:16:31.000 014 33332.87 313.55 2358.86 26.96 2011-01-14 23:16:32.000 014 33332.81 313.59 2358.84 26.96 2011-01-14 23:16:33.000 014 33332.81 313.55 2358.80 26.96 2011-01-14 23:16:34.000 014 33332.77 313.57 2358.75 26.96 2011-01-14 23:16:35.000 014 33332.81 313.53 2358.79 26.96 2011-01-14 23:16:36.000 014 33332.90 313.51 2358.79 26.96 2011-01-14 23:16:37.000 014 33332.68 313.59 2358.78 26.96 2011-01-14 23:16:38.000 014 33332.68 313.57 2358.80 26.96 2011-01-14 23:16:39.000 014 33332.75 313.56 2358.80 26.96 2011-01-14 23:16:40.000 014 33332.78 313.56 2358.83 26.96 2011-01-14 23:16:41.000 014 33332.73 313.51 2358.91 26.96 2011-01-14 23:16:42.000 014 33332.71 313.54 2358.78 26.96 2011-01-14 23:16:43.000 014 33332.71 313.57 2358.78 26.96 2011-01-14 23:16:44.000 014 33332.83 313.56 2358.79 26.96 2011-01-14 23:16:45.000 014 33332.79 313.56 2358.81 26.96 2011-01-14 23:16:46.000 014 33332.77 313.51 2358.86 26.96 2011-01-14 23:16:47.000 014 33332.81 313.56 2358.76 26.96 2011-01-14 23:16:48.000 014 33332.80 313.58 2358.79 26.96 2011-01-14 23:16:49.000 014 33332.82 313.61 2358.75 26.96 2011-01-14 23:16:50.000 014 33332.70 313.60 2358.79 26.96 2011-01-14 23:16:51.000 014 33332.75 313.61 2358.80 26.96 2011-01-14 23:16:52.000 014 33332.73 313.59 2358.76 26.96 2011-01-14 23:16:53.000 014 33332.75 313.60 2358.82 26.96 2011-01-14 23:16:54.000 014 33332.79 313.59 2358.84 26.96 2011-01-14 23:16:55.000 014 33332.72 313.58 2358.82 26.96 2011-01-14 23:16:56.000 014 33332.76 313.59 2358.85 26.96 2011-01-14 23:16:57.000 014 33332.80 313.61 2358.85 26.96 2011-01-14 23:16:58.000 014 33332.79 313.58 2358.80 26.96 2011-01-14 23:16:59.000 014 33332.75 313.60 2358.87 26.96 2011-01-14 23:17:00.000 014 33332.86 313.59 2358.87 26.96 2011-01-14 23:17:01.000 014 33332.82 313.62 2358.91 26.96 2011-01-14 23:17:02.000 014 33332.74 313.63 2358.85 26.96 2011-01-14 23:17:03.000 014 33332.76 313.57 2358.87 26.96 2011-01-14 23:17:04.000 014 33332.86 313.60 2358.92 26.96 2011-01-14 23:17:05.000 014 33332.80 313.59 2358.84 26.96 2011-01-14 23:17:06.000 014 33332.83 313.58 2358.87 26.96 2011-01-14 23:17:07.000 014 33332.81 313.62 2358.87 26.96 2011-01-14 23:17:08.000 014 33332.84 313.54 2358.80 26.96 2011-01-14 23:17:09.000 014 33332.85 313.58 2358.86 26.96 2011-01-14 23:17:10.000 014 33332.78 313.58 2358.82 26.96 2011-01-14 23:17:11.000 014 33332.83 313.60 2358.84 26.96 2011-01-14 23:17:12.000 014 33332.78 313.64 2358.82 26.96 2011-01-14 23:17:13.000 014 33332.73 313.59 2358.84 26.96 2011-01-14 23:17:14.000 014 33332.92 313.60 2358.79 26.96 2011-01-14 23:17:15.000 014 33332.92 313.58 2358.75 26.96 2011-01-14 23:17:16.000 014 33332.83 313.63 2358.81 26.96 2011-01-14 23:17:17.000 014 33332.85 313.64 2358.85 26.96 2011-01-14 23:17:18.000 014 33332.80 313.58 2358.79 26.96 2011-01-14 23:17:19.000 014 33332.78 313.61 2358.80 26.96 2011-01-14 23:17:20.000 014 33332.87 313.62 2358.89 26.96 2011-01-14 23:17:21.000 014 33332.80 313.64 2358.83 26.96 2011-01-14 23:17:22.000 014 33332.82 313.61 2358.86 26.96 2011-01-14 23:17:23.000 014 33332.81 313.57 2358.84 26.96 2011-01-14 23:17:24.000 014 33332.80 313.59 2358.81 26.96 2011-01-14 23:17:25.000 014 33332.87 313.62 2358.77 26.96 2011-01-14 23:17:26.000 014 33332.83 313.63 2358.87 26.96 2011-01-14 23:17:27.000 014 33332.87 313.56 2358.80 26.96 2011-01-14 23:17:28.000 014 33332.84 313.58 2358.84 26.96 2011-01-14 23:17:29.000 014 33332.84 313.62 2358.88 26.96 2011-01-14 23:17:30.000 014 33332.90 313.62 2358.83 26.96 2011-01-14 23:17:31.000 014 33332.83 313.62 2358.80 26.96 2011-01-14 23:17:32.000 014 33332.88 313.59 2358.78 26.96 2011-01-14 23:17:33.000 014 33332.87 313.60 2358.72 26.96 2011-01-14 23:17:34.000 014 33332.87 313.63 2358.87 26.96 2011-01-14 23:17:35.000 014 33332.94 313.62 2358.87 26.96 2011-01-14 23:17:36.000 014 33332.89 313.64 2358.84 26.96 2011-01-14 23:17:37.000 014 33332.87 313.63 2358.75 26.96 2011-01-14 23:17:38.000 014 33332.90 313.68 2358.82 26.96 2011-01-14 23:17:39.000 014 33332.82 313.65 2358.80 26.96 2011-01-14 23:17:40.000 014 33332.83 313.62 2358.82 26.96 2011-01-14 23:17:41.000 014 33332.93 313.62 2358.84 26.96 2011-01-14 23:17:42.000 014 33332.87 313.66 2358.84 26.96 2011-01-14 23:17:43.000 014 33332.88 313.64 2358.81 26.96 2011-01-14 23:17:44.000 014 33332.86 313.65 2358.82 26.96 2011-01-14 23:17:45.000 014 33332.88 313.64 2358.82 26.96 2011-01-14 23:17:46.000 014 33332.88 313.63 2358.84 26.96 2011-01-14 23:17:47.000 014 33332.83 313.65 2358.88 26.96 2011-01-14 23:17:48.000 014 33332.81 313.65 2358.77 26.96 2011-01-14 23:17:49.000 014 33332.84 313.67 2358.80 26.96 2011-01-14 23:17:50.000 014 33332.88 313.62 2358.80 26.96 2011-01-14 23:17:51.000 014 33332.85 313.63 2358.74 26.96 2011-01-14 23:17:52.000 014 33332.86 313.62 2358.84 26.96 2011-01-14 23:17:53.000 014 33332.89 313.63 2358.81 26.96 2011-01-14 23:17:54.000 014 33332.85 313.63 2358.79 26.96 2011-01-14 23:17:55.000 014 33332.97 313.69 2358.82 26.96 2011-01-14 23:17:56.000 014 33332.86 313.69 2358.78 26.96 2011-01-14 23:17:57.000 014 33332.79 313.64 2358.80 26.96 2011-01-14 23:17:58.000 014 33332.87 313.65 2358.82 26.96 2011-01-14 23:17:59.000 014 33332.83 313.67 2358.84 26.96 2011-01-14 23:18:00.000 014 33332.80 313.66 2358.83 26.96 2011-01-14 23:18:01.000 014 33332.93 313.69 2358.79 26.96 2011-01-14 23:18:02.000 014 33333.02 313.66 2358.86 26.96 2011-01-14 23:18:03.000 014 33332.94 313.65 2358.80 26.96 2011-01-14 23:18:04.000 014 33332.92 313.65 2358.87 26.96 2011-01-14 23:18:05.000 014 33332.95 313.66 2358.84 26.96 2011-01-14 23:18:06.000 014 33332.96 313.60 2358.98 26.96 2011-01-14 23:18:07.000 014 33333.01 313.65 2358.80 26.96 2011-01-14 23:18:08.000 014 33332.93 313.63 2358.83 26.96 2011-01-14 23:18:09.000 014 33332.99 313.60 2358.78 26.96 2011-01-14 23:18:10.000 014 33333.06 313.68 2358.86 26.96 2011-01-14 23:18:11.000 014 33332.99 313.64 2358.86 26.96 2011-01-14 23:18:12.000 014 33333.02 313.65 2358.85 26.96 2011-01-14 23:18:13.000 014 33333.11 313.64 2358.76 26.96 2011-01-14 23:18:14.000 014 33333.02 313.61 2358.87 26.96 2011-01-14 23:18:15.000 014 33333.02 313.63 2358.79 26.96 2011-01-14 23:18:16.000 014 33333.00 313.64 2358.82 26.96 2011-01-14 23:18:17.000 014 33333.06 313.63 2358.78 26.96 2011-01-14 23:18:18.000 014 33333.08 313.60 2358.81 26.96 2011-01-14 23:18:19.000 014 33333.05 313.59 2358.88 26.96 2011-01-14 23:18:20.000 014 33333.10 313.54 2358.81 26.96 2011-01-14 23:18:21.000 014 33333.06 313.54 2358.84 26.96 2011-01-14 23:18:22.000 014 33333.11 313.60 2358.81 26.96 2011-01-14 23:18:23.000 014 33333.08 313.57 2358.78 26.96 2011-01-14 23:18:24.000 014 33333.08 313.62 2358.80 26.96 2011-01-14 23:18:25.000 014 33333.15 313.61 2358.74 26.96 2011-01-14 23:18:26.000 014 33333.08 313.61 2358.78 26.96 2011-01-14 23:18:27.000 014 33333.06 313.62 2358.79 26.96 2011-01-14 23:18:28.000 014 33333.11 313.64 2358.79 26.96 2011-01-14 23:18:29.000 014 33333.06 313.60 2358.82 26.96 2011-01-14 23:18:30.000 014 33333.05 313.62 2358.69 26.96 2011-01-14 23:18:31.000 014 33333.04 313.61 2358.74 26.96 2011-01-14 23:18:32.000 014 33333.07 313.59 2358.74 26.96 2011-01-14 23:18:33.000 014 33333.08 313.58 2358.78 26.96 2011-01-14 23:18:34.000 014 33333.04 313.59 2358.84 26.96 2011-01-14 23:18:35.000 014 33333.11 313.59 2358.78 26.96 2011-01-14 23:18:36.000 014 33333.00 313.61 2358.76 26.96 2011-01-14 23:18:37.000 014 33333.03 313.58 2358.76 26.96 2011-01-14 23:18:38.000 014 33333.12 313.66 2358.80 26.96 2011-01-14 23:18:39.000 014 33333.09 313.67 2358.78 26.96 2011-01-14 23:18:40.000 014 33333.03 313.60 2358.72 26.96 2011-01-14 23:18:41.000 014 33333.02 313.65 2358.74 26.96 2011-01-14 23:18:42.000 014 33333.10 313.65 2358.81 26.96 2011-01-14 23:18:43.000 014 33332.96 313.61 2358.76 26.96 2011-01-14 23:18:44.000 014 33333.02 313.62 2358.78 26.96 2011-01-14 23:18:45.000 014 33332.97 313.60 2358.82 26.96 2011-01-14 23:18:46.000 014 33333.04 313.62 2358.71 26.96 2011-01-14 23:18:47.000 014 33332.97 313.62 2358.87 26.96 2011-01-14 23:18:48.000 014 33332.90 313.62 2358.83 26.96 2011-01-14 23:18:49.000 014 33333.05 313.59 2358.85 26.96 2011-01-14 23:18:50.000 014 33332.88 313.61 2358.83 26.96 2011-01-14 23:18:51.000 014 33332.98 313.58 2358.82 26.96 2011-01-14 23:18:52.000 014 33332.94 313.63 2358.81 26.96 2011-01-14 23:18:53.000 014 33332.97 313.62 2358.93 26.96 2011-01-14 23:18:54.000 014 33332.92 313.61 2358.81 26.96 2011-01-14 23:18:55.000 014 33332.96 313.64 2358.76 26.96 2011-01-14 23:18:56.000 014 33332.95 313.65 2358.83 26.96 2011-01-14 23:18:57.000 014 33332.99 313.63 2358.84 26.96 2011-01-14 23:18:58.000 014 33333.07 313.68 2358.91 26.96 2011-01-14 23:18:59.000 014 33333.04 313.65 2358.89 26.96 2011-01-14 23:19:00.000 014 33333.03 313.64 2358.79 26.96 2011-01-14 23:19:01.000 014 33332.93 313.67 2358.84 26.96 2011-01-14 23:19:02.000 014 33333.11 313.62 2358.78 26.96 2011-01-14 23:19:03.000 014 33333.02 313.64 2358.76 26.96 2011-01-14 23:19:04.000 014 33333.10 313.60 2358.81 26.96 2011-01-14 23:19:05.000 014 33333.09 313.68 2358.86 26.96 2011-01-14 23:19:06.000 014 33333.21 313.62 2358.79 26.96 2011-01-14 23:19:07.000 014 33333.12 313.66 2358.86 26.96 2011-01-14 23:19:08.000 014 33333.07 313.65 2358.84 26.96 2011-01-14 23:19:09.000 014 33333.09 313.68 2358.85 26.96 2011-01-14 23:19:10.000 014 33333.12 313.60 2358.82 26.96 2011-01-14 23:19:11.000 014 33333.10 313.68 2358.76 26.96 2011-01-14 23:19:12.000 014 33333.06 313.63 2358.79 26.96 2011-01-14 23:19:13.000 014 33333.08 313.63 2358.92 26.96 2011-01-14 23:19:14.000 014 33333.11 313.60 2358.82 26.96 2011-01-14 23:19:15.000 014 33333.16 313.58 2358.76 26.96 2011-01-14 23:19:16.000 014 33333.12 313.66 2358.74 26.96 2011-01-14 23:19:17.000 014 33333.09 313.59 2358.80 26.96 2011-01-14 23:19:18.000 014 33333.09 313.62 2358.82 26.96 2011-01-14 23:19:19.000 014 33333.15 313.62 2358.74 26.96 2011-01-14 23:19:20.000 014 33333.10 313.63 2358.79 26.96 2011-01-14 23:19:21.000 014 33333.05 313.59 2358.78 26.96 2011-01-14 23:19:22.000 014 33333.13 313.61 2358.78 26.96 2011-01-14 23:19:23.000 014 33333.08 313.63 2358.88 26.96 2011-01-14 23:19:24.000 014 33333.00 313.65 2358.74 26.96 2011-01-14 23:19:25.000 014 33333.19 313.63 2358.77 26.96 2011-01-14 23:19:26.000 014 33333.09 313.62 2358.75 26.96 2011-01-14 23:19:27.000 014 33333.10 313.61 2358.78 26.96 2011-01-14 23:19:28.000 014 33333.11 313.60 2358.82 26.96 2011-01-14 23:19:29.000 014 33333.14 313.63 2358.92 26.96 2011-01-14 23:19:30.000 014 33333.20 313.60 2358.78 26.96 2011-01-14 23:19:31.000 014 33333.11 313.65 2358.74 26.96 2011-01-14 23:19:32.000 014 33333.12 313.58 2358.75 26.96 2011-01-14 23:19:33.000 014 33333.06 313.57 2358.79 26.96 2011-01-14 23:19:34.000 014 33333.05 313.65 2358.74 26.96 2011-01-14 23:19:35.000 014 33333.17 313.63 2358.85 26.96 2011-01-14 23:19:36.000 014 33333.14 313.65 2358.81 26.96 2011-01-14 23:19:37.000 014 33332.96 313.63 2358.80 26.96 2011-01-14 23:19:38.000 014 33333.06 313.66 2358.81 26.96 2011-01-14 23:19:39.000 014 33333.12 313.66 2358.84 26.96 2011-01-14 23:19:40.000 014 33333.09 313.61 2358.81 26.96 2011-01-14 23:19:41.000 014 33333.16 313.60 2358.71 26.96 2011-01-14 23:19:42.000 014 33333.12 313.65 2358.72 26.96 2011-01-14 23:19:43.000 014 33333.14 313.60 2358.72 26.96 2011-01-14 23:19:44.000 014 33333.13 313.58 2358.81 26.96 2011-01-14 23:19:45.000 014 33333.12 313.58 2358.87 26.96 2011-01-14 23:19:46.000 014 33333.15 313.61 2358.74 26.96 2011-01-14 23:19:47.000 014 33333.12 313.62 2358.71 26.96 2011-01-14 23:19:48.000 014 33333.20 313.58 2358.81 26.96 2011-01-14 23:19:49.000 014 33333.11 313.60 2358.75 26.96 2011-01-14 23:19:50.000 014 33333.25 313.62 2358.76 26.96 2011-01-14 23:19:51.000 014 33333.23 313.62 2358.85 26.96 2011-01-14 23:19:52.000 014 33333.14 313.58 2358.74 26.96 2011-01-14 23:19:53.000 014 33333.25 313.66 2358.73 26.96 2011-01-14 23:19:54.000 014 33333.30 313.63 2358.79 26.96 2011-01-14 23:19:55.000 014 33333.17 313.65 2358.81 26.96 2011-01-14 23:19:56.000 014 33333.37 313.66 2358.80 26.96 2011-01-14 23:19:57.000 014 33333.26 313.63 2358.80 26.96 2011-01-14 23:19:58.000 014 33333.29 313.63 2358.76 26.96 2011-01-14 23:19:59.000 014 33333.31 313.57 2358.71 26.96 2011-01-14 23:20:00.000 014 33333.33 313.62 2358.75 26.96 2011-01-14 23:20:01.000 014 33333.29 313.57 2358.81 26.96 2011-01-14 23:20:02.000 014 33333.34 313.58 2358.68 26.96 2011-01-14 23:20:03.000 014 33333.29 313.62 2358.75 26.96 2011-01-14 23:20:04.000 014 33333.41 313.61 2358.80 26.96 2011-01-14 23:20:05.000 014 33333.36 313.59 2358.77 26.96 2011-01-14 23:20:06.000 014 33333.33 313.57 2358.77 26.96 2011-01-14 23:20:07.000 014 33333.41 313.62 2358.71 26.96 2011-01-14 23:20:08.000 014 33333.42 313.60 2358.75 26.96 2011-01-14 23:20:09.000 014 33333.42 313.54 2358.71 26.96 2011-01-14 23:20:10.000 014 33333.38 313.61 2358.68 26.96 2011-01-14 23:20:11.000 014 33333.40 313.60 2358.73 26.96 2011-01-14 23:20:12.000 014 33333.43 313.58 2358.67 26.96 2011-01-14 23:20:13.000 014 33333.39 313.61 2358.81 26.96 2011-01-14 23:20:14.000 014 33333.49 313.59 2358.72 26.96 2011-01-14 23:20:15.000 014 33333.38 313.56 2358.69 26.96 2011-01-14 23:20:16.000 014 33333.42 313.58 2358.68 26.96 2011-01-14 23:20:17.000 014 33333.45 313.57 2358.69 26.96 2011-01-14 23:20:18.000 014 33333.39 313.57 2358.68 26.96 2011-01-14 23:20:19.000 014 33333.47 313.58 2358.66 26.96 2011-01-14 23:20:20.000 014 33333.25 313.59 2358.73 26.96 2011-01-14 23:20:21.000 014 33333.34 313.59 2358.76 26.96 2011-01-14 23:20:22.000 014 33333.33 313.60 2358.70 26.96 2011-01-14 23:20:23.000 014 33333.39 313.60 2358.74 26.96 2011-01-14 23:20:24.000 014 33333.47 313.61 2358.69 26.96 2011-01-14 23:20:25.000 014 33333.40 313.59 2358.75 26.96 2011-01-14 23:20:26.000 014 33333.34 313.58 2358.67 26.96 2011-01-14 23:20:27.000 014 33333.36 313.62 2358.73 26.96 2011-01-14 23:20:28.000 014 33333.25 313.57 2358.82 26.96 2011-01-14 23:20:29.000 014 33333.31 313.66 2358.70 26.96 2011-01-14 23:20:30.000 014 33333.24 313.57 2358.72 26.96 2011-01-14 23:20:31.000 014 33333.31 313.63 2358.72 26.96 2011-01-14 23:20:32.000 014 33333.30 313.60 2358.69 26.96 2011-01-14 23:20:33.000 014 33333.33 313.62 2358.75 26.96 2011-01-14 23:20:34.000 014 33333.31 313.61 2358.76 26.96 2011-01-14 23:20:35.000 014 33333.36 313.64 2358.75 26.96 2011-01-14 23:20:36.000 014 33333.37 313.68 2358.71 26.96 2011-01-14 23:20:37.000 014 33333.31 313.62 2358.75 26.96 2011-01-14 23:20:38.000 014 33333.27 313.67 2358.76 26.96 2011-01-14 23:20:39.000 014 33333.24 313.68 2358.71 26.96 2011-01-14 23:20:40.000 014 33333.27 313.64 2358.84 26.96 2011-01-14 23:20:41.000 014 33333.31 313.61 2358.72 26.96 2011-01-14 23:20:42.000 014 33333.34 313.67 2358.75 26.96 2011-01-14 23:20:43.000 014 33333.19 313.65 2358.79 26.96 2011-01-14 23:20:44.000 014 33333.41 313.67 2358.77 26.96 2011-01-14 23:20:45.000 014 33333.24 313.67 2358.78 26.96 2011-01-14 23:20:46.000 014 33333.26 313.62 2358.74 26.96 2011-01-14 23:20:47.000 014 33333.23 313.64 2358.76 26.96 2011-01-14 23:20:48.000 014 33333.28 313.63 2358.74 26.96 2011-01-14 23:20:49.000 014 33333.37 313.63 2358.76 26.96 2011-01-14 23:20:50.000 014 33333.27 313.58 2358.74 26.96 2011-01-14 23:20:51.000 014 33333.31 313.58 2358.73 26.96 2011-01-14 23:20:52.000 014 33333.36 313.64 2358.76 26.96 2011-01-14 23:20:53.000 014 33333.37 313.64 2358.77 26.96 2011-01-14 23:20:54.000 014 33333.25 313.62 2358.73 26.96 2011-01-14 23:20:55.000 014 33333.36 313.64 2358.80 26.96 2011-01-14 23:20:56.000 014 33333.33 313.69 2358.71 26.96 2011-01-14 23:20:57.000 014 33333.30 313.68 2358.71 26.96 2011-01-14 23:20:58.000 014 33333.33 313.63 2358.76 26.96 2011-01-14 23:20:59.000 014 33333.37 313.60 2358.75 26.96 2011-01-14 23:21:00.000 014 33333.38 313.62 2358.68 26.96 2011-01-14 23:21:01.000 014 33333.38 313.61 2358.82 26.96 2011-01-14 23:21:02.000 014 33333.41 313.60 2358.77 26.96 2011-01-14 23:21:03.000 014 33333.35 313.59 2358.70 26.96 2011-01-14 23:21:04.000 014 33333.39 313.59 2358.79 26.96 2011-01-14 23:21:05.000 014 33333.40 313.63 2358.80 26.96 2011-01-14 23:21:06.000 014 33333.40 313.60 2358.82 26.96 2011-01-14 23:21:07.000 014 33333.30 313.58 2358.68 26.96 2011-01-14 23:21:08.000 014 33333.42 313.61 2358.74 26.96 2011-01-14 23:21:09.000 014 33333.35 313.58 2358.72 26.96 2011-01-14 23:21:10.000 014 33333.37 313.57 2358.73 26.96 2011-01-14 23:21:11.000 014 33333.36 313.58 2358.76 26.96 2011-01-14 23:21:12.000 014 33333.35 313.58 2358.80 26.96 2011-01-14 23:21:13.000 014 33333.34 313.58 2358.77 26.96 2011-01-14 23:21:14.000 014 33333.47 313.56 2358.75 26.96 2011-01-14 23:21:15.000 014 33333.40 313.56 2358.75 26.96 2011-01-14 23:21:16.000 014 33333.39 313.59 2358.74 26.96 2011-01-14 23:21:17.000 014 33333.45 313.57 2358.76 26.96 2011-01-14 23:21:18.000 014 33333.48 313.58 2358.71 26.96 2011-01-14 23:21:19.000 014 33333.33 313.61 2358.77 26.96 2011-01-14 23:21:20.000 014 33333.50 313.62 2358.75 26.96 2011-01-14 23:21:21.000 014 33333.32 313.60 2358.75 26.96 2011-01-14 23:21:22.000 014 33333.39 313.61 2358.76 26.96 2011-01-14 23:21:23.000 014 33333.40 313.58 2358.77 26.96 2011-01-14 23:21:24.000 014 33333.34 313.59 2358.74 26.96 2011-01-14 23:21:25.000 014 33333.46 313.64 2358.76 26.96 2011-01-14 23:21:26.000 014 33333.45 313.65 2358.73 26.96 2011-01-14 23:21:27.000 014 33333.43 313.68 2358.71 26.96 2011-01-14 23:21:28.000 014 33333.35 313.62 2358.78 26.96 2011-01-14 23:21:29.000 014 33333.42 313.58 2358.84 26.96 2011-01-14 23:21:30.000 014 33333.33 313.64 2358.74 26.96 2011-01-14 23:21:31.000 014 33333.35 313.62 2358.82 26.96 2011-01-14 23:21:32.000 014 33333.32 313.64 2358.82 26.96 2011-01-14 23:21:33.000 014 33333.29 313.62 2358.76 26.96 2011-01-14 23:21:34.000 014 33333.39 313.66 2358.72 26.96 2011-01-14 23:21:35.000 014 33333.36 313.63 2358.78 26.96 2011-01-14 23:21:36.000 014 33333.34 313.62 2358.78 26.96 2011-01-14 23:21:37.000 014 33333.37 313.61 2358.76 26.96 2011-01-14 23:21:38.000 014 33333.40 313.63 2358.73 26.96 2011-01-14 23:21:39.000 014 33333.27 313.63 2358.73 26.96 2011-01-14 23:21:40.000 014 33333.41 313.62 2358.82 26.96 2011-01-14 23:21:41.000 014 33333.39 313.67 2358.80 26.96 2011-01-14 23:21:42.000 014 33333.41 313.65 2358.69 26.96 2011-01-14 23:21:43.000 014 33333.33 313.63 2358.79 26.96 2011-01-14 23:21:44.000 014 33333.39 313.62 2358.78 26.96 2011-01-14 23:21:45.000 014 33333.32 313.64 2358.83 26.96 2011-01-14 23:21:46.000 014 33333.40 313.64 2358.74 26.96 2011-01-14 23:21:47.000 014 33333.36 313.64 2358.87 26.96 2011-01-14 23:21:48.000 014 33333.33 313.68 2358.78 26.96 2011-01-14 23:21:49.000 014 33333.41 313.60 2358.75 26.96 2011-01-14 23:21:50.000 014 33333.33 313.64 2358.75 26.96 2011-01-14 23:21:51.000 014 33333.34 313.60 2358.76 26.96 2011-01-14 23:21:52.000 014 33333.42 313.64 2358.89 26.96 2011-01-14 23:21:53.000 014 33333.39 313.64 2358.81 26.96 2011-01-14 23:21:54.000 014 33333.37 313.63 2358.71 26.96 2011-01-14 23:21:55.000 014 33333.43 313.63 2358.77 26.96 2011-01-14 23:21:56.000 014 33333.38 313.66 2358.82 26.96 2011-01-14 23:21:57.000 014 33333.36 313.65 2358.74 26.96 2011-01-14 23:21:58.000 014 33333.41 313.67 2358.74 26.96 2011-01-14 23:21:59.000 014 33333.35 313.68 2358.85 26.96 2011-01-14 23:22:00.000 014 33333.33 313.68 2358.82 26.96 2011-01-14 23:22:01.000 014 33333.28 313.69 2358.75 26.96 2011-01-14 23:22:02.000 014 33333.36 313.68 2358.86 26.96 2011-01-14 23:22:03.000 014 33333.33 313.66 2358.84 26.96 2011-01-14 23:22:04.000 014 33333.42 313.71 2358.82 26.96 2011-01-14 23:22:05.000 014 33333.39 313.68 2358.79 26.96 2011-01-14 23:22:06.000 014 33333.27 313.69 2358.80 26.96 2011-01-14 23:22:07.000 014 33333.29 313.72 2358.76 26.96 2011-01-14 23:22:08.000 014 33333.29 313.68 2358.86 26.96 2011-01-14 23:22:09.000 014 33333.38 313.66 2358.80 26.96 2011-01-14 23:22:10.000 014 33333.37 313.68 2358.81 26.96 2011-01-14 23:22:11.000 014 33333.33 313.72 2358.81 26.96 2011-01-14 23:22:12.000 014 33333.32 313.72 2358.81 26.96 2011-01-14 23:22:13.000 014 33333.38 313.69 2358.82 26.96 2011-01-14 23:22:14.000 014 33333.22 313.72 2358.82 26.96 2011-01-14 23:22:15.000 014 33333.29 313.73 2358.81 26.96 2011-01-14 23:22:16.000 014 33333.30 313.73 2358.87 26.96 2011-01-14 23:22:17.000 014 33333.31 313.71 2358.86 26.96 2011-01-14 23:22:18.000 014 33333.24 313.71 2358.82 26.96 2011-01-14 23:22:19.000 014 33333.37 313.71 2358.89 26.96 2011-01-14 23:22:20.000 014 33333.36 313.70 2358.86 26.96 2011-01-14 23:22:21.000 014 33333.27 313.67 2358.84 26.96 2011-01-14 23:22:22.000 014 33333.29 313.69 2358.86 26.96 2011-01-14 23:22:23.000 014 33333.29 313.72 2358.80 26.96 2011-01-14 23:22:24.000 014 33333.22 313.77 2358.90 26.96 2011-01-14 23:22:25.000 014 33333.29 313.73 2358.84 26.96 2011-01-14 23:22:26.000 014 33333.24 313.77 2358.81 26.96 2011-01-14 23:22:27.000 014 33333.30 313.78 2358.82 26.96 2011-01-14 23:22:28.000 014 33333.32 313.72 2358.83 26.96 2011-01-14 23:22:29.000 014 33333.25 313.78 2358.81 26.96 2011-01-14 23:22:30.000 014 33333.24 313.78 2358.81 26.96 2011-01-14 23:22:31.000 014 33333.25 313.74 2358.95 26.96 2011-01-14 23:22:32.000 014 33333.23 313.76 2358.86 26.96 2011-01-14 23:22:33.000 014 33333.25 313.77 2358.87 26.96 2011-01-14 23:22:34.000 014 33333.34 313.75 2358.85 26.97 2011-01-14 23:22:35.000 014 33333.22 313.77 2358.84 26.97 2011-01-14 23:22:36.000 014 33333.30 313.76 2358.87 26.96 2011-01-14 23:22:37.000 014 33333.18 313.79 2358.90 26.96 2011-01-14 23:22:38.000 014 33333.44 313.76 2358.87 26.96 2011-01-14 23:22:39.000 014 33333.28 313.70 2358.84 26.96 2011-01-14 23:22:40.000 014 33333.25 313.72 2358.81 26.96 2011-01-14 23:22:41.000 014 33333.31 313.71 2358.92 26.96 2011-01-14 23:22:42.000 014 33333.25 313.75 2358.89 26.96 2011-01-14 23:22:43.000 014 33333.29 313.75 2358.91 26.96 2011-01-14 23:22:44.000 014 33333.30 313.79 2358.87 26.96 2011-01-14 23:22:45.000 014 33333.26 313.76 2358.91 26.96 2011-01-14 23:22:46.000 014 33333.32 313.75 2358.88 26.96 2011-01-14 23:22:47.000 014 33333.31 313.76 2358.83 26.96 2011-01-14 23:22:48.000 014 33333.26 313.75 2358.83 26.96 2011-01-14 23:22:49.000 014 33333.36 313.73 2358.90 26.96 2011-01-14 23:22:50.000 014 33333.24 313.79 2358.82 26.96 2011-01-14 23:22:51.000 014 33333.26 313.75 2358.87 26.96 2011-01-14 23:22:52.000 014 33333.36 313.75 2358.91 26.96 2011-01-14 23:22:53.000 014 33333.33 313.72 2359.00 26.96 2011-01-14 23:22:54.000 014 33333.29 313.75 2358.81 26.96 2011-01-14 23:22:55.000 014 33333.22 313.75 2358.87 26.96 2011-01-14 23:22:56.000 014 33333.38 313.75 2358.81 26.96 2011-01-14 23:22:57.000 014 33333.27 313.77 2358.86 26.96 2011-01-14 23:22:58.000 014 33333.21 313.74 2358.84 26.97 2011-01-14 23:22:59.000 014 33333.27 313.75 2358.80 26.96 2011-01-14 23:23:00.000 014 33333.34 313.74 2358.82 26.96 2011-01-14 23:23:01.000 014 33333.31 313.76 2358.87 26.96 2011-01-14 23:23:02.000 014 33333.32 313.78 2358.78 26.96 2011-01-14 23:23:03.000 014 33333.32 313.75 2358.82 26.96 2011-01-14 23:23:04.000 014 33333.30 313.72 2358.81 26.96 2011-01-14 23:23:05.000 014 33333.26 313.74 2358.74 26.96 2011-01-14 23:23:06.000 014 33333.33 313.73 2358.78 26.96 2011-01-14 23:23:07.000 014 33333.26 313.75 2358.81 26.96 2011-01-14 23:23:08.000 014 33333.27 313.72 2358.76 26.96 2011-01-14 23:23:09.000 014 33333.31 313.74 2358.80 26.96 2011-01-14 23:23:10.000 014 33333.34 313.73 2358.81 26.96 2011-01-14 23:23:11.000 014 33333.34 313.74 2358.84 26.96 2011-01-14 23:23:12.000 014 33333.38 313.74 2358.84 26.96 2011-01-14 23:23:13.000 014 33333.29 313.74 2358.86 26.96 2011-01-14 23:23:14.000 014 33333.40 313.69 2358.84 26.96 2011-01-14 23:23:15.000 014 33333.29 313.71 2358.77 26.96 2011-01-14 23:23:16.000 014 33333.31 313.76 2358.84 26.96 2011-01-14 23:23:17.000 014 33333.33 313.73 2358.86 26.96 2011-01-14 23:23:18.000 014 33333.24 313.74 2358.80 26.96 2011-01-14 23:23:19.000 014 33333.28 313.75 2358.78 26.96 2011-01-14 23:23:20.000 014 33333.31 313.76 2358.82 26.96 2011-01-14 23:23:21.000 014 33333.27 313.77 2358.86 26.96 2011-01-14 23:23:22.000 014 33333.42 313.76 2358.88 26.96 2011-01-14 23:23:23.000 014 33333.45 313.78 2358.74 26.96 2011-01-14 23:23:24.000 014 33333.33 313.80 2358.79 26.96 2011-01-14 23:23:25.000 014 33333.30 313.79 2358.81 26.97 2011-01-14 23:23:26.000 014 33333.43 313.79 2358.85 26.97 2011-01-14 23:23:27.000 014 33333.35 313.80 2358.83 26.97 2011-01-14 23:23:28.000 014 33333.40 313.81 2358.75 26.97 2011-01-14 23:23:29.000 014 33333.39 313.76 2358.76 26.97 2011-01-14 23:23:30.000 014 33333.39 313.80 2358.75 26.96 2011-01-14 23:23:31.000 014 33333.44 313.80 2358.75 26.97 2011-01-14 23:23:32.000 014 33333.34 313.81 2358.84 26.97 2011-01-14 23:23:33.000 014 33333.34 313.81 2358.86 26.97 2011-01-14 23:23:34.000 014 33333.40 313.78 2358.82 26.96 2011-01-14 23:23:35.000 014 33333.36 313.83 2358.76 26.97 2011-01-14 23:23:36.000 014 33333.39 313.85 2358.79 26.96 2011-01-14 23:23:37.000 014 33333.31 313.79 2358.82 26.97 2011-01-14 23:23:38.000 014 33333.41 313.81 2358.78 26.97 2011-01-14 23:23:39.000 014 33333.37 313.81 2358.84 26.97 2011-01-14 23:23:40.000 014 33333.39 313.84 2358.75 26.96 2011-01-14 23:23:41.000 014 33333.39 313.83 2358.82 26.97 2011-01-14 23:23:42.000 014 33333.40 313.86 2358.78 26.97 2011-01-14 23:23:43.000 014 33333.47 313.84 2358.86 26.97 2011-01-14 23:23:44.000 014 33333.35 313.86 2358.74 26.97 2011-01-14 23:23:45.000 014 33333.36 313.80 2358.76 26.97 2011-01-14 23:23:46.000 014 33333.37 313.87 2358.82 26.97 2011-01-14 23:23:47.000 014 33333.46 313.85 2358.77 26.97 2011-01-14 23:23:48.000 014 33333.39 313.84 2358.75 26.97 2011-01-14 23:23:49.000 014 33333.39 313.84 2358.76 26.97 2011-01-14 23:23:50.000 014 33333.37 313.83 2358.78 26.97 2011-01-14 23:23:51.000 014 33333.34 313.82 2358.78 26.97 2011-01-14 23:23:52.000 014 33333.39 313.89 2358.90 26.97 2011-01-14 23:23:53.000 014 33333.42 313.85 2358.81 26.97 2011-01-14 23:23:54.000 014 33333.40 313.83 2358.84 26.97 2011-01-14 23:23:55.000 014 33333.50 313.89 2358.75 26.97 2011-01-14 23:23:56.000 014 33333.37 313.86 2358.83 26.97 2011-01-14 23:23:57.000 014 33333.41 313.87 2358.80 26.97 2011-01-14 23:23:58.000 014 33333.43 313.86 2358.80 26.97 2011-01-14 23:23:59.000 014 33333.37 313.83 2358.82 26.97 2011-01-14 23:24:00.000 014 33333.46 313.84 2358.86 26.97 2011-01-14 23:24:01.000 014 33333.28 313.84 2358.81 26.97 2011-01-14 23:24:02.000 014 33333.53 313.86 2358.91 26.97 2011-01-14 23:24:03.000 014 33333.44 313.89 2358.86 26.97 2011-01-14 23:24:04.000 014 33333.47 313.87 2358.86 26.97 2011-01-14 23:24:05.000 014 33333.47 313.87 2358.80 26.97 2011-01-14 23:24:06.000 014 33333.49 313.90 2358.79 26.97 2011-01-14 23:24:07.000 014 33333.34 313.92 2358.84 26.97 2011-01-14 23:24:08.000 014 33333.36 313.87 2358.81 26.97 2011-01-14 23:24:09.000 014 33333.40 313.86 2358.79 26.97 2011-01-14 23:24:10.000 014 33333.44 313.89 2358.91 26.97 2011-01-14 23:24:11.000 014 33333.39 313.89 2358.91 26.97 2011-01-14 23:24:12.000 014 33333.45 313.90 2358.79 26.97 2011-01-14 23:24:13.000 014 33333.46 313.89 2358.82 26.97 2011-01-14 23:24:14.000 014 33333.45 313.92 2358.82 26.97 2011-01-14 23:24:15.000 014 33333.47 313.88 2358.75 26.97 2011-01-14 23:24:16.000 014 33333.49 313.89 2358.76 26.97 2011-01-14 23:24:17.000 014 33333.44 313.89 2358.77 26.97 2011-01-14 23:24:18.000 014 33333.34 313.90 2358.77 26.97 2011-01-14 23:24:19.000 014 33333.44 313.87 2358.92 26.97 2011-01-14 23:24:20.000 014 33333.37 313.92 2358.75 26.97 2011-01-14 23:24:21.000 014 33333.47 313.90 2358.77 26.97 2011-01-14 23:24:22.000 014 33333.44 313.90 2358.82 26.97 2011-01-14 23:24:23.000 014 33333.41 313.91 2358.89 26.97 2011-01-14 23:24:24.000 014 33333.41 313.98 2358.81 26.97 2011-01-14 23:24:25.000 014 33333.54 313.91 2358.88 26.97 2011-01-14 23:24:26.000 014 33333.51 313.93 2358.82 26.97 2011-01-14 23:24:27.000 014 33333.52 313.90 2358.87 26.97 2011-01-14 23:24:28.000 014 33333.54 313.95 2358.81 26.97 2011-01-14 23:24:29.000 014 33333.46 313.99 2358.85 26.97 2011-01-14 23:24:30.000 014 33333.44 313.93 2358.82 26.97 2011-01-14 23:24:31.000 014 33333.47 313.95 2358.89 26.97 2011-01-14 23:24:32.000 014 33333.47 313.96 2358.89 26.97 2011-01-14 23:24:33.000 014 33333.50 313.94 2358.85 26.97 2011-01-14 23:24:34.000 014 33333.50 313.93 2358.83 26.97 2011-01-14 23:24:35.000 014 33333.43 313.95 2358.82 26.97 2011-01-14 23:24:36.000 014 33333.53 313.97 2358.80 26.97 2011-01-14 23:24:37.000 014 33333.44 313.99 2358.91 26.97 2011-01-14 23:24:38.000 014 33333.45 313.94 2358.81 26.97 2011-01-14 23:24:39.000 014 33333.45 313.95 2358.84 26.97 2011-01-14 23:24:40.000 014 33333.57 313.96 2358.91 26.97 2011-01-14 23:24:41.000 014 33333.46 314.01 2358.88 26.97 2011-01-14 23:24:42.000 014 33333.47 314.00 2358.96 26.97 2011-01-14 23:24:43.000 014 33333.46 313.99 2358.91 26.97 2011-01-14 23:24:44.000 014 33333.54 313.99 2358.89 26.97 2011-01-14 23:24:45.000 014 33333.45 313.99 2358.80 26.97 2011-01-14 23:24:46.000 014 33333.49 314.00 2358.83 26.97 2011-01-14 23:24:47.000 014 33333.48 313.97 2358.96 26.97 2011-01-14 23:24:48.000 014 33333.51 313.96 2358.81 26.97 2011-01-14 23:24:49.000 014 33333.54 313.97 2358.87 26.97 2011-01-14 23:24:50.000 014 33333.40 314.01 2358.86 26.97 2011-01-14 23:24:51.000 014 33333.56 313.97 2358.74 26.97 2011-01-14 23:24:52.000 014 33333.43 313.97 2358.91 26.97 2011-01-14 23:24:53.000 014 33333.46 313.99 2358.86 26.97 2011-01-14 23:24:54.000 014 33333.45 313.96 2358.92 26.97 2011-01-14 23:24:55.000 014 33333.56 313.99 2358.89 26.97 2011-01-14 23:24:56.000 014 33333.46 313.95 2358.87 26.97 2011-01-14 23:24:57.000 014 33333.52 313.93 2358.84 26.97 2011-01-14 23:24:58.000 014 33333.57 313.95 2358.86 26.97 2011-01-14 23:24:59.000 014 33333.54 313.98 2358.89 26.97 2011-01-14 23:25:00.000 014 33333.53 313.99 2358.82 26.97 2011-01-14 23:25:01.000 014 33333.61 313.96 2358.90 26.97 2011-01-14 23:25:02.000 014 33333.47 313.91 2358.96 26.97 2011-01-14 23:25:03.000 014 33333.42 313.96 2358.97 26.97 2011-01-14 23:25:04.000 014 33333.59 314.01 2358.86 26.97 2011-01-14 23:25:05.000 014 33333.57 313.98 2358.94 26.97 2011-01-14 23:25:06.000 014 33333.57 313.97 2358.97 26.97 2011-01-14 23:25:07.000 014 33333.57 313.97 2358.93 26.97 2011-01-14 23:25:08.000 014 33333.55 314.01 2358.90 26.97 2011-01-14 23:25:09.000 014 33333.49 314.00 2358.87 26.97 2011-01-14 23:25:10.000 014 33333.54 313.95 2358.90 26.97 2011-01-14 23:25:11.000 014 33333.50 313.98 2358.92 26.97 2011-01-14 23:25:12.000 014 33333.50 313.99 2358.82 26.97 2011-01-14 23:25:13.000 014 33333.50 313.99 2358.89 26.97 2011-01-14 23:25:14.000 014 33333.52 314.00 2358.95 26.97 2011-01-14 23:25:15.000 014 33333.47 313.99 2358.94 26.97 2011-01-14 23:25:16.000 014 33333.52 314.07 2358.91 26.97 2011-01-14 23:25:17.000 014 33333.49 314.05 2358.94 26.97 2011-01-14 23:25:18.000 014 33333.49 314.00 2358.87 26.97 2011-01-14 23:25:19.000 014 33333.44 313.98 2358.90 26.97 2011-01-14 23:25:20.000 014 33333.52 314.01 2358.91 26.97 2011-01-14 23:25:21.000 014 33333.48 313.99 2358.91 26.97 2011-01-14 23:25:22.000 014 33333.54 313.99 2358.89 26.97 2011-01-14 23:25:23.000 014 33333.52 313.98 2358.88 26.97 2011-01-14 23:25:24.000 014 33333.41 314.00 2358.94 26.97 2011-01-14 23:25:25.000 014 33333.58 314.06 2358.89 26.97 2011-01-14 23:25:26.000 014 33333.45 314.02 2358.84 26.97 2011-01-14 23:25:27.000 014 33333.49 313.99 2358.91 26.97 2011-01-14 23:25:28.000 014 33333.47 314.04 2358.99 26.97 2011-01-14 23:25:29.000 014 33333.52 314.00 2358.91 26.97 2011-01-14 23:25:30.000 014 33333.48 314.03 2358.99 26.97 2011-01-14 23:25:31.000 014 33333.57 314.03 2358.97 26.97 2011-01-14 23:25:32.000 014 33333.55 314.01 2358.91 26.97 2011-01-14 23:25:33.000 014 33333.54 314.02 2358.97 26.97 2011-01-14 23:25:34.000 014 33333.44 314.04 2358.97 26.97 2011-01-14 23:25:35.000 014 33333.56 314.02 2358.92 26.97 2011-01-14 23:25:36.000 014 33333.45 314.04 2358.93 26.97 2011-01-14 23:25:37.000 014 33333.49 314.03 2358.91 26.97 2011-01-14 23:25:38.000 014 33333.55 314.06 2358.91 26.97 2011-01-14 23:25:39.000 014 33333.54 314.05 2358.94 26.97 2011-01-14 23:25:40.000 014 33333.61 313.97 2358.84 26.97 2011-01-14 23:25:41.000 014 33333.58 314.03 2358.93 26.97 2011-01-14 23:25:42.000 014 33333.54 314.05 2358.91 26.97 2011-01-14 23:25:43.000 014 33333.57 314.00 2358.95 26.97 2011-01-14 23:25:44.000 014 33333.73 314.04 2358.93 26.97 2011-01-14 23:25:45.000 014 33333.56 314.02 2358.87 26.97 2011-01-14 23:25:46.000 014 33333.54 314.02 2358.91 26.97 2011-01-14 23:25:47.000 014 33333.62 314.04 2358.83 26.97 2011-01-14 23:25:48.000 014 33333.70 314.05 2358.89 26.97 2011-01-14 23:25:49.000 014 33333.53 314.02 2358.85 26.97 2011-01-14 23:25:50.000 014 33333.58 314.03 2358.82 26.97 2011-01-14 23:25:51.000 014 33333.57 314.05 2358.75 26.97 2011-01-14 23:25:52.000 014 33333.63 314.02 2358.80 26.97 2011-01-14 23:25:53.000 014 33333.59 314.04 2358.87 26.97 2011-01-14 23:25:54.000 014 33333.58 314.03 2358.90 26.97 2011-01-14 23:25:55.000 014 33333.53 314.01 2358.88 26.97 2011-01-14 23:25:56.000 014 33333.52 314.06 2358.76 26.97 2011-01-14 23:25:57.000 014 33333.61 314.05 2358.81 26.97 2011-01-14 23:25:58.000 014 33333.62 314.02 2358.93 26.97 2011-01-14 23:25:59.000 014 33333.65 314.04 2358.82 26.97 2011-01-14 23:26:00.000 014 33333.64 314.01 2358.93 26.97 2011-01-14 23:26:01.000 014 33333.58 314.05 2358.81 26.97 2011-01-14 23:26:02.000 014 33333.68 314.02 2358.87 26.97 2011-01-14 23:26:03.000 014 33333.67 314.05 2358.81 26.97 2011-01-14 23:26:04.000 014 33333.71 314.04 2358.90 26.97 2011-01-14 23:26:05.000 014 33333.67 314.03 2358.89 26.97 2011-01-14 23:26:06.000 014 33333.66 314.02 2358.89 26.97 2011-01-14 23:26:07.000 014 33333.70 314.01 2358.91 26.97 2011-01-14 23:26:08.000 014 33333.62 314.04 2358.86 26.97 2011-01-14 23:26:09.000 014 33333.53 314.04 2358.86 26.97 2011-01-14 23:26:10.000 014 33333.65 314.03 2358.84 26.97 2011-01-14 23:26:11.000 014 33333.67 314.04 2358.87 26.97 2011-01-14 23:26:12.000 014 33333.58 314.04 2358.81 26.97 2011-01-14 23:26:13.000 014 33333.50 314.07 2358.82 26.97 2011-01-14 23:26:14.000 014 33333.59 314.04 2358.82 26.97 2011-01-14 23:26:15.000 014 33333.53 314.03 2358.86 26.97 2011-01-14 23:26:16.000 014 33333.59 314.03 2358.82 26.97 2011-01-14 23:26:17.000 014 33333.59 314.02 2358.93 26.97 2011-01-14 23:26:18.000 014 33333.59 314.10 2358.87 26.97 2011-01-14 23:26:19.000 014 33333.65 314.06 2358.86 26.97 2011-01-14 23:26:20.000 014 33333.53 314.09 2358.92 26.97 2011-01-14 23:26:21.000 014 33333.60 314.07 2358.87 26.97 2011-01-14 23:26:22.000 014 33333.61 314.08 2358.91 26.97 2011-01-14 23:26:23.000 014 33333.54 314.06 2358.85 26.97 2011-01-14 23:26:24.000 014 33333.58 314.06 2358.88 26.97 2011-01-14 23:26:25.000 014 33333.67 314.08 2358.84 26.97 2011-01-14 23:26:26.000 014 33333.58 314.08 2358.78 26.97 2011-01-14 23:26:27.000 014 33333.51 314.08 2358.78 26.97 2011-01-14 23:26:28.000 014 33333.65 314.07 2358.84 26.97 2011-01-14 23:26:29.000 014 33333.58 314.10 2358.91 26.97 2011-01-14 23:26:30.000 014 33333.53 314.06 2358.85 26.97 2011-01-14 23:26:31.000 014 33333.66 314.04 2358.89 26.97 2011-01-14 23:26:32.000 014 33333.58 314.07 2358.91 26.97 2011-01-14 23:26:33.000 014 33333.55 314.04 2358.84 26.97 2011-01-14 23:26:34.000 014 33333.62 314.08 2358.86 26.97 2011-01-14 23:26:35.000 014 33333.55 314.10 2358.87 26.97 2011-01-14 23:26:36.000 014 33333.58 314.07 2358.87 26.97 2011-01-14 23:26:37.000 014 33333.53 314.03 2359.01 26.97 2011-01-14 23:26:38.000 014 33333.59 314.05 2358.91 26.97 2011-01-14 23:26:39.000 014 33333.52 314.07 2358.90 26.97 2011-01-14 23:26:40.000 014 33333.50 314.10 2358.97 26.97 2011-01-14 23:26:41.000 014 33333.58 314.04 2358.89 26.97 2011-01-14 23:26:42.000 014 33333.67 314.07 2358.91 26.97 2011-01-14 23:26:43.000 014 33333.47 314.05 2358.90 26.97 2011-01-14 23:26:44.000 014 33333.61 314.05 2358.90 26.97 2011-01-14 23:26:45.000 014 33333.59 314.04 2358.89 26.97 2011-01-14 23:26:46.000 014 33333.67 314.02 2358.93 26.97 2011-01-14 23:26:47.000 014 33333.63 314.04 2358.91 26.97 2011-01-14 23:26:48.000 014 33333.64 314.03 2358.96 26.97 2011-01-14 23:26:49.000 014 33333.61 314.03 2358.89 26.97 2011-01-14 23:26:50.000 014 33333.64 314.03 2358.87 26.97 2011-01-14 23:26:51.000 014 33333.64 314.06 2358.89 26.97 2011-01-14 23:26:52.000 014 33333.64 314.09 2358.91 26.97 2011-01-14 23:26:53.000 014 33333.79 314.12 2358.89 26.97 2011-01-14 23:26:54.000 014 33333.50 314.01 2358.96 26.97 2011-01-14 23:26:55.000 014 33333.77 314.04 2358.89 26.97 2011-01-14 23:26:56.000 014 33333.61 314.07 2358.93 26.97 2011-01-14 23:26:57.000 014 33333.62 314.06 2358.86 26.97 2011-01-14 23:26:58.000 014 33333.65 314.04 2358.90 26.97 2011-01-14 23:26:59.000 014 33333.60 314.03 2358.89 26.97 2011-01-14 23:27:00.000 014 33333.68 314.04 2358.82 26.97 2011-01-14 23:27:01.000 014 33333.65 314.05 2358.85 26.97 2011-01-14 23:27:02.000 014 33333.62 314.04 2358.81 26.97 2011-01-14 23:27:03.000 014 33333.67 314.02 2358.85 26.97 2011-01-14 23:27:04.000 014 33333.69 314.06 2358.91 26.97 2011-01-14 23:27:05.000 014 33333.69 314.06 2358.89 26.97 2011-01-14 23:27:06.000 014 33333.75 314.03 2358.84 26.97 2011-01-14 23:27:07.000 014 33333.54 314.07 2358.84 26.97 2011-01-14 23:27:08.000 014 33333.77 314.06 2358.84 26.97 2011-01-14 23:27:09.000 014 33333.69 314.04 2358.86 26.97 2011-01-14 23:27:10.000 014 33333.72 314.01 2358.86 26.97 2011-01-14 23:27:11.000 014 33333.69 314.08 2358.89 26.97 2011-01-14 23:27:12.000 014 33333.65 314.06 2358.90 26.97 2011-01-14 23:27:13.000 014 33333.61 314.04 2358.90 26.97 2011-01-14 23:27:14.000 014 33333.70 314.05 2358.86 26.97 2011-01-14 23:27:15.000 014 33333.68 314.06 2358.87 26.97 2011-01-14 23:27:16.000 014 33333.61 314.03 2358.88 26.97 2011-01-14 23:27:17.000 014 33333.71 314.04 2358.86 26.97 2011-01-14 23:27:18.000 014 33333.72 314.02 2358.91 26.97 2011-01-14 23:27:19.000 014 33333.68 314.04 2358.87 26.97 2011-01-14 23:27:20.000 014 33333.58 314.04 2358.85 26.97 2011-01-14 23:27:21.000 014 33333.62 314.02 2358.89 26.97 2011-01-14 23:27:22.000 014 33333.63 314.05 2358.86 26.97 2011-01-14 23:27:23.000 014 33333.75 314.05 2358.87 26.97 2011-01-14 23:27:24.000 014 33333.79 314.06 2358.86 26.97 2011-01-14 23:27:25.000 014 33333.63 314.04 2358.86 26.97 2011-01-14 23:27:26.000 014 33333.69 314.04 2358.91 26.97 2011-01-14 23:27:27.000 014 33333.67 314.04 2358.94 26.97 2011-01-14 23:27:28.000 014 33333.64 314.05 2358.94 26.97 2011-01-14 23:27:29.000 014 33333.68 314.06 2358.90 26.97 2011-01-14 23:27:30.000 014 33333.60 314.02 2358.90 26.97 2011-01-14 23:27:31.000 014 33333.85 314.04 2358.78 26.97 2011-01-14 23:27:32.000 014 33333.64 313.99 2358.90 26.97 2011-01-14 23:27:33.000 014 33333.67 313.99 2358.83 26.97 2011-01-14 23:27:34.000 014 33333.81 314.04 2358.91 26.97 2011-01-14 23:27:35.000 014 33333.77 314.01 2358.84 26.97 2011-01-14 23:27:36.000 014 33333.72 313.99 2358.89 26.97 2011-01-14 23:27:37.000 014 33333.73 313.99 2358.91 26.97 2011-01-14 23:27:38.000 014 33333.77 314.03 2358.85 26.97 2011-01-14 23:27:39.000 014 33333.73 314.03 2358.84 26.97 2011-01-14 23:27:40.000 014 33333.79 314.02 2358.91 26.97 2011-01-14 23:27:41.000 014 33333.71 313.98 2358.89 26.97 2011-01-14 23:27:42.000 014 33333.71 314.00 2358.87 26.97 2011-01-14 23:27:43.000 014 33333.95 314.02 2358.89 26.97 2011-01-14 23:27:44.000 014 33333.84 313.99 2358.78 26.97 2011-01-14 23:27:45.000 014 33333.74 314.04 2358.80 26.97 2011-01-14 23:27:46.000 014 33333.79 314.01 2358.91 26.97 2011-01-14 23:27:47.000 014 33333.88 313.99 2358.84 26.97 2011-01-14 23:27:48.000 014 33333.80 313.98 2358.89 26.97 2011-01-14 23:27:49.000 014 33333.73 314.04 2358.84 26.97 2011-01-14 23:27:50.000 014 33333.83 314.01 2358.84 26.97 2011-01-14 23:27:51.000 014 33333.85 314.02 2358.82 26.97 2011-01-14 23:27:52.000 014 33333.82 313.99 2358.93 26.97 2011-01-14 23:27:53.000 014 33333.82 314.04 2358.84 26.97 2011-01-14 23:27:54.000 014 33333.75 314.00 2358.86 26.97 2011-01-14 23:27:55.000 014 33333.74 313.97 2358.78 26.97 2011-01-14 23:27:56.000 014 33333.81 314.01 2358.87 26.97 2011-01-14 23:27:57.000 014 33333.73 314.01 2358.82 26.97 2011-01-14 23:27:58.000 014 33333.87 314.01 2358.86 26.97 2011-01-14 23:27:59.000 014 33333.77 314.02 2358.87 26.97 2011-01-14 23:28:00.000 014 33333.82 314.05 2358.80 26.97 2011-01-14 23:28:01.000 014 33333.79 314.05 2358.79 26.97 2011-01-14 23:28:02.000 014 33333.79 313.99 2358.90 26.97 2011-01-14 23:28:03.000 014 33333.81 314.03 2358.84 26.97 2011-01-14 23:28:04.000 014 33333.82 314.02 2358.87 26.97 2011-01-14 23:28:05.000 014 33333.82 314.00 2358.84 26.97 2011-01-14 23:28:06.000 014 33333.77 314.03 2358.86 26.97 2011-01-14 23:28:07.000 014 33333.74 314.02 2358.78 26.97 2011-01-14 23:28:08.000 014 33333.69 314.01 2358.89 26.97 2011-01-14 23:28:09.000 014 33333.69 314.02 2358.89 26.97 2011-01-14 23:28:10.000 014 33333.79 314.01 2358.78 26.97 2011-01-14 23:28:11.000 014 33333.83 314.04 2358.75 26.97 2011-01-14 23:28:12.000 014 33333.82 314.00 2358.78 26.97 2011-01-14 23:28:13.000 014 33333.74 313.99 2358.84 26.97 2011-01-14 23:28:14.000 014 33333.81 314.01 2358.82 26.97 2011-01-14 23:28:15.000 014 33333.74 314.01 2358.76 26.97 2011-01-14 23:28:16.000 014 33333.78 313.99 2358.85 26.97 2011-01-14 23:28:17.000 014 33333.78 314.01 2358.90 26.97 2011-01-14 23:28:18.000 014 33333.72 314.01 2358.87 26.97 2011-01-14 23:28:19.000 014 33333.72 314.04 2358.90 26.97 2011-01-14 23:28:20.000 014 33333.85 314.02 2358.81 26.97 2011-01-14 23:28:21.000 014 33333.79 314.02 2358.82 26.97 2011-01-14 23:28:22.000 014 33333.77 314.03 2358.86 26.97 2011-01-14 23:28:23.000 014 33333.74 314.01 2358.84 26.97 2011-01-14 23:28:24.000 014 33333.86 314.03 2358.72 26.97 2011-01-14 23:28:25.000 014 33333.82 314.03 2358.85 26.97 2011-01-14 23:28:26.000 014 33333.75 314.06 2358.74 26.97 2011-01-14 23:28:27.000 014 33333.75 314.06 2358.83 26.97 2011-01-14 23:28:28.000 014 33333.79 314.00 2358.78 26.97 2011-01-14 23:28:29.000 014 33333.82 314.02 2358.76 26.97 2011-01-14 23:28:30.000 014 33333.87 313.98 2358.81 26.97 2011-01-14 23:28:31.000 014 33333.73 314.04 2358.82 26.97 2011-01-14 23:28:32.000 014 33333.79 314.04 2358.84 26.97 2011-01-14 23:28:33.000 014 33333.81 314.01 2358.80 26.97 2011-01-14 23:28:34.000 014 33333.94 313.99 2358.76 26.97 2011-01-14 23:28:35.000 014 33333.81 314.01 2358.77 26.97 2011-01-14 23:28:36.000 014 33333.88 313.96 2358.78 26.97 2011-01-14 23:28:37.000 014 33333.84 313.98 2358.76 26.97 2011-01-14 23:28:38.000 014 33333.89 313.95 2358.82 26.97 2011-01-14 23:28:39.000 014 33333.93 313.99 2358.87 26.97 2011-01-14 23:28:40.000 014 33333.90 313.97 2358.79 26.97 2011-01-14 23:28:41.000 014 33333.96 313.98 2358.72 26.97 2011-01-14 23:28:42.000 014 33333.90 313.93 2358.84 26.97 2011-01-14 23:28:43.000 014 33333.92 313.94 2358.78 26.97 2011-01-14 23:28:44.000 014 33333.99 313.92 2358.84 26.97 2011-01-14 23:28:45.000 014 33333.92 313.91 2358.85 26.97 2011-01-14 23:28:46.000 014 33334.02 313.99 2358.75 26.97 2011-01-14 23:28:47.000 014 33333.93 313.97 2358.84 26.97 2011-01-14 23:28:48.000 014 33333.98 313.96 2358.72 26.97 2011-01-14 23:28:49.000 014 33333.87 313.99 2358.75 26.97 2011-01-14 23:28:50.000 014 33333.97 313.96 2358.78 26.97 2011-01-14 23:28:51.000 014 33333.93 313.95 2358.79 26.97 2011-01-14 23:28:52.000 014 33333.96 313.93 2358.87 26.97 2011-01-14 23:28:53.000 014 33334.01 313.97 2358.73 26.97 2011-01-14 23:28:54.000 014 33333.99 313.95 2358.80 26.97 2011-01-14 23:28:55.000 014 33333.92 313.97 2358.83 26.97 2011-01-14 23:28:56.000 014 33334.05 313.93 2358.75 26.97 2011-01-14 23:28:57.000 014 33333.99 313.91 2358.76 26.97 2011-01-14 23:28:58.000 014 33333.94 313.93 2358.74 26.97 2011-01-14 23:28:59.000 014 33333.86 313.93 2358.86 26.97 2011-01-14 23:29:00.000 014 33333.96 313.94 2358.81 26.97 2011-01-14 23:29:01.000 014 33333.99 313.94 2358.66 26.97 2011-01-14 23:29:02.000 014 33333.90 313.92 2358.69 26.97 2011-01-14 23:29:03.000 014 33333.95 313.89 2358.72 26.97 2011-01-14 23:29:04.000 014 33334.04 313.94 2358.84 26.97 2011-01-14 23:29:05.000 014 33334.02 313.88 2358.78 26.97 2011-01-14 23:29:06.000 014 33333.92 313.90 2358.80 26.97 2011-01-14 23:29:07.000 014 33334.14 313.97 2358.82 26.97 2011-01-14 23:29:08.000 014 33333.87 313.91 2358.81 26.97 2011-01-14 23:29:09.000 014 33333.98 313.89 2358.76 26.97 2011-01-14 23:29:10.000 014 33333.97 313.96 2358.83 26.97 2011-01-14 23:29:11.000 014 33334.08 313.96 2358.74 26.97 2011-01-14 23:29:12.000 014 33333.95 314.01 2358.75 26.97 2011-01-14 23:29:13.000 014 33334.08 313.94 2358.86 26.97 2011-01-14 23:29:14.000 014 33334.01 313.96 2358.80 26.97 2011-01-14 23:29:15.000 014 33334.02 313.95 2358.81 26.97 2011-01-14 23:29:16.000 014 33334.01 313.94 2358.80 26.97 2011-01-14 23:29:17.000 014 33333.98 313.96 2358.76 26.97 2011-01-14 23:29:18.000 014 33334.02 313.99 2358.78 26.97 2011-01-14 23:29:19.000 014 33333.88 313.99 2358.83 26.97 2011-01-14 23:29:20.000 014 33333.96 313.94 2358.79 26.97 2011-01-14 23:29:21.000 014 33333.96 313.90 2358.82 26.97 2011-01-14 23:29:22.000 014 33334.11 313.96 2358.73 26.97 2011-01-14 23:29:23.000 014 33334.05 313.99 2358.82 26.97 2011-01-14 23:29:24.000 014 33333.88 313.98 2358.69 26.97 2011-01-14 23:29:25.000 014 33333.96 313.99 2358.82 26.97 2011-01-14 23:29:26.000 014 33333.99 313.95 2358.77 26.97 2011-01-14 23:29:27.000 014 33334.00 313.97 2358.74 26.97 2011-01-14 23:29:28.000 014 33334.05 313.99 2358.72 26.97 2011-01-14 23:29:29.000 014 33334.00 313.95 2358.77 26.97 2011-01-14 23:29:30.000 014 33333.91 313.98 2358.81 26.97 2011-01-14 23:29:31.000 014 33334.02 314.01 2358.80 26.97 2011-01-14 23:29:32.000 014 33333.99 314.01 2358.77 26.97 2011-01-14 23:29:33.000 014 33334.04 314.02 2358.74 26.97 2011-01-14 23:29:34.000 014 33334.03 314.02 2358.80 26.97 2011-01-14 23:29:35.000 014 33334.02 313.99 2358.76 26.97 2011-01-14 23:29:36.000 014 33334.03 314.04 2358.78 26.97 2011-01-14 23:29:37.000 014 33334.03 314.03 2358.80 26.97 2011-01-14 23:29:38.000 014 33334.02 313.96 2358.81 26.97 2011-01-14 23:29:39.000 014 33334.08 313.95 2358.86 26.97 2011-01-14 23:29:40.000 014 33334.07 313.99 2358.80 26.97 2011-01-14 23:29:41.000 014 33334.12 314.00 2358.85 26.97 2011-01-14 23:29:42.000 014 33334.08 313.98 2358.76 26.97 2011-01-14 23:29:43.000 014 33333.98 313.97 2358.78 26.97 2011-01-14 23:29:44.000 014 33334.13 314.02 2358.82 26.97 2011-01-14 23:29:45.000 014 33334.04 313.95 2358.84 26.97 2011-01-14 23:29:46.000 014 33334.09 314.00 2358.75 26.97 2011-01-14 23:29:47.000 014 33334.10 313.99 2358.80 26.97 2011-01-14 23:29:48.000 014 33334.02 314.02 2358.72 26.97 2011-01-14 23:29:49.000 014 33334.03 314.03 2358.82 26.97 2011-01-14 23:29:50.000 014 33334.14 313.99 2358.74 26.97 2011-01-14 23:29:51.000 014 33334.08 313.98 2358.71 26.97 2011-01-14 23:29:52.000 014 33334.04 313.99 2358.69 26.97 2011-01-14 23:29:53.000 014 33334.17 313.95 2358.78 26.97 2011-01-14 23:29:54.000 014 33334.18 313.97 2358.83 26.97 2011-01-14 23:29:55.000 014 33334.04 314.01 2358.78 26.97 2011-01-14 23:29:56.000 014 33334.19 314.00 2358.86 26.97 2011-01-14 23:29:57.000 014 33334.12 313.96 2358.80 26.97 2011-01-14 23:29:58.000 014 33334.05 314.00 2358.80 26.97 2011-01-14 23:29:59.000 014 33334.19 313.99 2358.75 26.97 2011-01-14 23:30:00.000 014 33334.15 313.99 2358.74 26.97 2011-01-14 23:30:01.000 014 33334.22 313.97 2358.83 26.97 2011-01-14 23:30:02.000 014 33334.24 313.99 2358.77 26.97 2011-01-14 23:30:03.000 014 33334.14 314.02 2358.80 26.97 2011-01-14 23:30:04.000 014 33334.18 313.97 2358.80 26.97 2011-01-14 23:30:05.000 014 33334.17 313.99 2358.80 26.97 2011-01-14 23:30:06.000 014 33334.12 313.94 2358.76 26.97 2011-01-14 23:30:07.000 014 33334.26 313.97 2358.68 26.97 2011-01-14 23:30:08.000 014 33334.16 313.95 2358.76 26.97 2011-01-14 23:30:09.000 014 33334.19 313.99 2358.80 26.97 2011-01-14 23:30:10.000 014 33334.21 313.98 2358.81 26.97 2011-01-14 23:30:11.000 014 33334.20 313.94 2358.79 26.97 2011-01-14 23:30:12.000 014 33334.18 313.95 2358.68 26.97 2011-01-14 23:30:13.000 014 33334.24 313.97 2358.74 26.98 2011-01-14 23:30:14.000 014 33334.20 313.96 2358.66 26.98 2011-01-14 23:30:15.000 014 33334.18 314.00 2358.80 26.98 2011-01-14 23:30:16.000 014 33334.21 313.99 2358.82 26.98 2011-01-14 23:30:17.000 014 33334.20 313.96 2358.75 26.97 2011-01-14 23:30:18.000 014 33334.27 313.96 2358.80 26.98 2011-01-14 23:30:19.000 014 33334.27 313.95 2358.81 26.98 2011-01-14 23:30:20.000 014 33334.22 313.94 2358.86 26.98 2011-01-14 23:30:21.000 014 33334.30 314.00 2358.77 26.98 2011-01-14 23:30:22.000 014 33334.25 313.97 2358.81 26.98 2011-01-14 23:30:23.000 014 33334.24 313.98 2358.77 26.98 2011-01-14 23:30:24.000 014 33334.27 313.96 2358.84 26.98 2011-01-14 23:30:25.000 014 33334.11 313.91 2358.78 26.98 2011-01-14 23:30:26.000 014 33334.22 313.98 2358.85 26.98 2011-01-14 23:30:27.000 014 33334.15 313.96 2358.74 26.98 2011-01-14 23:30:28.000 014 33334.17 313.89 2358.72 26.98 2011-01-14 23:30:29.000 014 33334.20 313.96 2358.72 26.98 2011-01-14 23:30:30.000 014 33334.24 313.92 2358.73 26.98 2011-01-14 23:30:31.000 014 33334.24 313.96 2358.70 26.98 2011-01-14 23:30:32.000 014 33334.24 313.93 2358.81 26.98 2011-01-14 23:30:33.000 014 33334.21 313.97 2358.77 26.98 2011-01-14 23:30:34.000 014 33334.20 313.96 2358.76 26.98 2011-01-14 23:30:35.000 014 33334.28 313.94 2358.82 26.98 2011-01-14 23:30:36.000 014 33334.34 314.01 2358.81 26.98 2011-01-14 23:30:37.000 014 33334.20 313.95 2358.81 26.98 2011-01-14 23:30:38.000 014 33334.33 313.94 2358.84 26.98 2011-01-14 23:30:39.000 014 33334.27 313.99 2358.82 26.98 2011-01-14 23:30:40.000 014 33334.23 313.98 2358.80 26.98 2011-01-14 23:30:41.000 014 33334.15 313.97 2358.89 26.98 2011-01-14 23:30:42.000 014 33334.29 313.99 2358.76 26.98 2011-01-14 23:30:43.000 014 33334.19 313.96 2358.76 26.98 2011-01-14 23:30:44.000 014 33334.20 313.98 2358.79 26.98 2011-01-14 23:30:45.000 014 33334.26 313.98 2358.80 26.98 2011-01-14 23:30:46.000 014 33334.20 313.98 2358.78 26.98 2011-01-14 23:30:47.000 014 33334.21 314.00 2358.86 26.98 2011-01-14 23:30:48.000 014 33334.20 314.00 2358.79 26.98 2011-01-14 23:30:49.000 014 33334.17 313.97 2358.75 26.98 2011-01-14 23:30:50.000 014 33334.10 313.99 2358.79 26.98 2011-01-14 23:30:51.000 014 33334.26 313.98 2358.76 26.98 2011-01-14 23:30:52.000 014 33334.22 314.01 2358.80 26.98 2011-01-14 23:30:53.000 014 33334.18 314.00 2358.78 26.98 2011-01-14 23:30:54.000 014 33334.21 314.03 2358.76 26.98 2011-01-14 23:30:55.000 014 33334.12 313.97 2358.86 26.98 2011-01-14 23:30:56.000 014 33334.24 314.00 2358.85 26.98 2011-01-14 23:30:57.000 014 33334.27 314.01 2358.87 26.98 2011-01-14 23:30:58.000 014 33334.23 314.00 2358.78 26.98 2011-01-14 23:30:59.000 014 33334.27 314.06 2358.83 26.98 2011-01-14 23:31:00.000 014 33334.26 314.04 2358.87 26.98 2011-01-14 23:31:01.000 014 33334.26 314.01 2358.89 26.98 2011-01-14 23:31:02.000 014 33334.16 314.02 2358.86 26.98 2011-01-14 23:31:03.000 014 33334.21 314.02 2358.87 26.98 2011-01-14 23:31:04.000 014 33334.20 314.02 2358.88 26.98 2011-01-14 23:31:05.000 014 33334.26 313.99 2358.90 26.98 2011-01-14 23:31:06.000 014 33334.25 314.04 2358.83 26.98 2011-01-14 23:31:07.000 014 33334.19 314.01 2358.82 26.98 2011-01-14 23:31:08.000 014 33334.30 313.97 2358.85 26.98 2011-01-14 23:31:09.000 014 33334.25 314.04 2358.80 26.98 2011-01-14 23:31:10.000 014 33334.28 313.99 2358.83 26.98 2011-01-14 23:31:11.000 014 33334.29 313.97 2358.91 26.98 2011-01-14 23:31:12.000 014 33334.28 313.97 2358.85 26.98 2011-01-14 23:31:13.000 014 33334.26 314.01 2358.74 26.98 2011-01-14 23:31:14.000 014 33334.21 314.02 2358.80 26.98 2011-01-14 23:31:15.000 014 33334.32 313.99 2358.86 26.98 2011-01-14 23:31:16.000 014 33334.30 313.99 2358.83 26.98 2011-01-14 23:31:17.000 014 33334.27 314.01 2358.76 26.98 2011-01-14 23:31:18.000 014 33334.30 314.07 2358.77 26.98 2011-01-14 23:31:19.000 014 33334.30 313.98 2358.71 26.98 2011-01-14 23:31:20.000 014 33334.21 313.99 2358.85 26.98 2011-01-14 23:31:21.000 014 33334.29 314.04 2358.80 26.98 2011-01-14 23:31:22.000 014 33334.22 314.00 2358.81 26.98 2011-01-14 23:31:23.000 014 33334.32 314.00 2358.78 26.98 2011-01-14 23:31:24.000 014 33334.37 314.03 2358.86 26.98 2011-01-14 23:31:25.000 014 33334.24 313.99 2358.80 26.98 2011-01-14 23:31:26.000 014 33334.37 314.01 2358.89 26.98 2011-01-14 23:31:27.000 014 33334.32 314.01 2358.82 26.98 2011-01-14 23:31:28.000 014 33334.36 314.01 2358.73 26.98 2011-01-14 23:31:29.000 014 33334.26 314.04 2358.72 26.98 2011-01-14 23:31:30.000 014 33334.31 313.99 2358.83 26.98 2011-01-14 23:31:31.000 014 33334.27 314.05 2358.83 26.98 2011-01-14 23:31:32.000 014 33334.36 314.03 2358.77 26.98 2011-01-14 23:31:33.000 014 33334.21 314.04 2358.85 26.98 2011-01-14 23:31:34.000 014 33334.34 314.02 2358.82 26.98 2011-01-14 23:31:35.000 014 33334.30 314.01 2358.78 26.98 2011-01-14 23:31:36.000 014 33334.28 314.02 2358.82 26.98 2011-01-14 23:31:37.000 014 33334.29 314.06 2358.78 26.98 2011-01-14 23:31:38.000 014 33334.34 314.06 2358.75 26.98 2011-01-14 23:31:39.000 014 33334.41 314.06 2358.86 26.98 2011-01-14 23:31:40.000 014 33334.29 314.06 2358.86 26.98 2011-01-14 23:31:41.000 014 33334.35 314.03 2358.75 26.98 2011-01-14 23:31:42.000 014 33334.30 314.10 2358.88 26.98 2011-01-14 23:31:43.000 014 33334.30 314.04 2358.77 26.98 2011-01-14 23:31:44.000 014 33334.24 314.02 2358.77 26.98 2011-01-14 23:31:45.000 014 33334.36 314.01 2358.90 26.98 2011-01-14 23:31:46.000 014 33334.25 314.01 2358.80 26.98 2011-01-14 23:31:47.000 014 33334.33 314.03 2358.79 26.98 2011-01-14 23:31:48.000 014 33334.38 314.06 2358.86 26.98 2011-01-14 23:31:49.000 014 33334.36 314.05 2358.88 26.98 2011-01-14 23:31:50.000 014 33334.36 314.07 2358.73 26.98 2011-01-14 23:31:51.000 014 33334.48 314.10 2358.82 26.98 2011-01-14 23:31:52.000 014 33334.42 314.04 2358.75 26.98 2011-01-14 23:31:53.000 014 33334.38 314.04 2358.82 26.98 2011-01-14 23:31:54.000 014 33334.55 314.09 2358.80 26.98 2011-01-14 23:31:55.000 014 33334.45 314.04 2358.84 26.98 2011-01-14 23:31:56.000 014 33334.42 314.00 2358.74 26.98 2011-01-14 23:31:57.000 014 33334.38 314.03 2358.92 26.98 2011-01-14 23:31:58.000 014 33334.39 314.04 2358.90 26.98 2011-01-14 23:31:59.000 014 33334.49 314.07 2358.75 26.98 2011-01-14 23:32:00.000 014 33334.44 314.04 2358.74 26.98 2011-01-14 23:32:01.000 014 33334.40 314.04 2358.87 26.98 2011-01-14 23:32:02.000 014 33334.53 314.03 2358.81 26.98 2011-01-14 23:32:03.000 014 33334.48 314.02 2358.81 26.98 2011-01-14 23:32:04.000 014 33334.47 314.04 2358.80 26.98 2011-01-14 23:32:05.000 014 33334.51 314.04 2358.83 26.98 2011-01-14 23:32:06.000 014 33334.55 314.06 2358.86 26.98 2011-01-14 23:32:07.000 014 33334.54 314.05 2358.75 26.98 2011-01-14 23:32:08.000 014 33334.51 314.03 2358.74 26.98 2011-01-14 23:32:09.000 014 33334.55 314.02 2358.84 26.98 2011-01-14 23:32:10.000 014 33334.58 314.03 2358.84 26.98 2011-01-14 23:32:11.000 014 33334.55 314.02 2358.76 26.98 2011-01-14 23:32:12.000 014 33334.54 314.04 2358.81 26.98 2011-01-14 23:32:13.000 014 33334.51 314.04 2358.87 26.98 2011-01-14 23:32:14.000 014 33334.55 314.04 2358.84 26.98 2011-01-14 23:32:15.000 014 33334.60 314.02 2358.86 26.98 2011-01-14 23:32:16.000 014 33334.57 314.06 2358.91 26.98 2011-01-14 23:32:17.000 014 33334.54 314.06 2358.89 26.98 2011-01-14 23:32:18.000 014 33334.57 314.06 2358.87 26.98 2011-01-14 23:32:19.000 014 33334.56 314.00 2358.82 26.98 2011-01-14 23:32:20.000 014 33334.55 314.01 2358.82 26.98 2011-01-14 23:32:21.000 014 33334.44 314.04 2358.81 26.98 2011-01-14 23:32:22.000 014 33334.46 314.03 2358.91 26.98 2011-01-14 23:32:23.000 014 33334.58 314.02 2358.86 26.98 2011-01-14 23:32:24.000 014 33334.62 314.06 2358.84 26.98 2011-01-14 23:32:25.000 014 33334.57 314.05 2358.99 26.98 2011-01-14 23:32:26.000 014 33334.46 314.04 2358.78 26.98 2011-01-14 23:32:27.000 014 33334.68 314.04 2358.80 26.98 2011-01-14 23:32:28.000 014 33334.47 314.01 2358.88 26.98 2011-01-14 23:32:29.000 014 33334.58 314.10 2358.86 26.98 2011-01-14 23:32:30.000 014 33334.57 314.07 2358.86 26.98 2011-01-14 23:32:31.000 014 33334.53 314.06 2358.81 26.98 2011-01-14 23:32:32.000 014 33334.53 314.05 2358.83 26.98 2011-01-14 23:32:33.000 014 33334.53 314.06 2358.83 26.98 2011-01-14 23:32:34.000 014 33334.49 314.01 2358.84 26.98 2011-01-14 23:32:35.000 014 33334.54 314.01 2358.89 26.98 2011-01-14 23:32:36.000 014 33334.52 314.03 2358.84 26.98 2011-01-14 23:32:37.000 014 33334.60 314.06 2358.91 26.98 2011-01-14 23:32:38.000 014 33334.47 314.01 2358.86 26.98 2011-01-14 23:32:39.000 014 33334.52 314.05 2358.81 26.98 2011-01-14 23:32:40.000 014 33334.50 314.04 2358.77 26.98 2011-01-14 23:32:41.000 014 33334.46 314.03 2358.84 26.98 2011-01-14 23:32:42.000 014 33334.47 314.01 2358.85 26.98 2011-01-14 23:32:43.000 014 33334.40 314.03 2358.82 26.98 2011-01-14 23:32:44.000 014 33334.61 314.04 2358.88 26.98 2011-01-14 23:32:45.000 014 33334.55 314.04 2358.88 26.98 2011-01-14 23:32:46.000 014 33334.52 314.03 2358.80 26.98 2011-01-14 23:32:47.000 014 33334.46 314.04 2358.84 26.98 2011-01-14 23:32:48.000 014 33334.49 314.05 2358.86 26.98 2011-01-14 23:32:49.000 014 33334.46 314.03 2358.93 26.98 2011-01-14 23:32:50.000 014 33334.58 314.08 2358.92 26.98 2011-01-14 23:32:51.000 014 33334.42 314.09 2358.82 26.98 2011-01-14 23:32:52.000 014 33334.48 314.10 2358.83 26.98 2011-01-14 23:32:53.000 014 33334.57 314.03 2358.91 26.98 2011-01-14 23:32:54.000 014 33334.52 314.04 2358.86 26.98 2011-01-14 23:32:55.000 014 33334.51 314.05 2358.88 26.98 2011-01-14 23:32:56.000 014 33334.58 314.08 2358.80 26.98 2011-01-14 23:32:57.000 014 33334.48 314.07 2358.81 26.98 2011-01-14 23:32:58.000 014 33334.51 314.10 2358.86 26.98 2011-01-14 23:32:59.000 014 33334.54 314.11 2358.85 26.98 2011-01-14 23:33:00.000 014 33334.45 314.07 2358.99 26.98 2011-01-14 23:33:01.000 014 33334.48 314.09 2358.86 26.98 2011-01-14 23:33:02.000 014 33334.41 314.06 2358.83 26.98 2011-01-14 23:33:03.000 014 33334.50 314.05 2358.81 26.98 2011-01-14 23:33:04.000 014 33334.52 314.08 2358.87 26.98 2011-01-14 23:33:05.000 014 33334.57 314.12 2358.93 26.98 2011-01-14 23:33:06.000 014 33334.48 314.10 2358.96 26.98 2011-01-14 23:33:07.000 014 33334.55 314.13 2358.86 26.98 2011-01-14 23:33:08.000 014 33334.57 314.12 2358.91 26.98 2011-01-14 23:33:09.000 014 33334.45 314.12 2358.91 26.98 2011-01-14 23:33:10.000 014 33334.50 314.10 2358.91 26.98 2011-01-14 23:33:11.000 014 33334.50 314.16 2358.88 26.98 2011-01-14 23:33:12.000 014 33334.55 314.14 2358.87 26.98 2011-01-14 23:33:13.000 014 33334.50 314.11 2358.94 26.98 2011-01-14 23:33:14.000 014 33334.46 314.09 2358.90 26.98 2011-01-14 23:33:15.000 014 33334.48 314.17 2358.80 26.98 2011-01-14 23:33:16.000 014 33334.51 314.15 2358.91 26.98 2011-01-14 23:33:17.000 014 33334.50 314.14 2358.94 26.98 2011-01-14 23:33:18.000 014 33334.57 314.20 2358.90 26.98 2011-01-14 23:33:19.000 014 33334.49 314.09 2358.90 26.98 2011-01-14 23:33:20.000 014 33334.51 314.18 2358.93 26.98 2011-01-14 23:33:21.000 014 33334.45 314.19 2358.99 26.98 2011-01-14 23:33:22.000 014 33334.56 314.13 2358.87 26.98 2011-01-14 23:33:23.000 014 33334.51 314.18 2358.86 26.98 2011-01-14 23:33:24.000 014 33334.51 314.18 2359.01 26.98 2011-01-14 23:33:25.000 014 33334.46 314.17 2358.96 26.98 2011-01-14 23:33:26.000 014 33334.51 314.17 2358.93 26.98 2011-01-14 23:33:27.000 014 33334.45 314.22 2359.05 26.98 2011-01-14 23:33:28.000 014 33334.52 314.17 2358.99 26.98 2011-01-14 23:33:29.000 014 33334.52 314.19 2358.89 26.98 2011-01-14 23:33:30.000 014 33334.52 314.20 2359.00 26.98 2011-01-14 23:33:31.000 014 33334.53 314.20 2358.91 26.98 2011-01-14 23:33:32.000 014 33334.49 314.21 2358.96 26.98 2011-01-14 23:33:33.000 014 33334.64 314.20 2358.98 26.98 2011-01-14 23:33:34.000 014 33334.53 314.21 2359.04 26.98 2011-01-14 23:33:35.000 014 33334.46 314.17 2359.00 26.98 2011-01-14 23:33:36.000 014 33334.59 314.18 2358.97 26.98 2011-01-14 23:33:37.000 014 33334.39 314.18 2359.02 26.98 2011-01-14 23:33:38.000 014 33334.52 314.18 2358.98 26.98 2011-01-14 23:33:39.000 014 33334.55 314.19 2358.98 26.98 2011-01-14 23:33:40.000 014 33334.47 314.18 2358.95 26.98 2011-01-14 23:33:41.000 014 33334.61 314.20 2358.98 26.98 2011-01-14 23:33:42.000 014 33334.45 314.26 2358.88 26.98 2011-01-14 23:33:43.000 014 33334.45 314.25 2358.99 26.98 2011-01-14 23:33:44.000 014 33334.53 314.20 2358.90 26.98 2011-01-14 23:33:45.000 014 33334.55 314.18 2359.01 26.98 2011-01-14 23:33:46.000 014 33334.48 314.16 2358.97 26.98 2011-01-14 23:33:47.000 014 33334.49 314.18 2359.04 26.98 2011-01-14 23:33:48.000 014 33334.55 314.16 2359.00 26.98 2011-01-14 23:33:49.000 014 33334.52 314.25 2359.05 26.98 2011-01-14 23:33:50.000 014 33334.45 314.18 2358.99 26.98 2011-01-14 23:33:51.000 014 33334.57 314.23 2358.99 26.98 2011-01-14 23:33:52.000 014 33334.54 314.20 2358.97 26.98 2011-01-14 23:33:53.000 014 33334.49 314.19 2359.00 26.98 2011-01-14 23:33:54.000 014 33334.43 314.20 2359.03 26.98 2011-01-14 23:33:55.000 014 33334.45 314.22 2358.96 26.98 2011-01-14 23:33:56.000 014 33334.51 314.17 2359.03 26.98 2011-01-14 23:33:57.000 014 33334.65 314.20 2359.02 26.98 2011-01-14 23:33:58.000 014 33334.51 314.21 2359.01 26.98 2011-01-14 23:33:59.000 014 33334.50 314.20 2359.06 26.98 2011-01-14 23:34:00.000 014 33334.57 314.21 2358.99 26.98 2011-01-14 23:34:01.000 014 33334.53 314.20 2359.00 26.98 2011-01-14 23:34:02.000 014 33334.54 314.19 2359.02 26.98 2011-01-14 23:34:03.000 014 33334.57 314.20 2358.96 26.98 2011-01-14 23:34:04.000 014 33334.52 314.21 2358.96 26.98 2011-01-14 23:34:05.000 014 33334.62 314.22 2359.02 26.98 2011-01-14 23:34:06.000 014 33334.60 314.17 2358.94 26.98 2011-01-14 23:34:07.000 014 33334.48 314.21 2358.95 26.98 2011-01-14 23:34:08.000 014 33334.57 314.25 2358.95 26.98 2011-01-14 23:34:09.000 014 33334.51 314.18 2359.09 26.98 2011-01-14 23:34:10.000 014 33334.55 314.25 2359.01 26.98 2011-01-14 23:34:11.000 014 33334.58 314.21 2358.92 26.98 2011-01-14 23:34:12.000 014 33334.57 314.22 2359.03 26.98 2011-01-14 23:34:13.000 014 33334.60 314.25 2359.00 26.98 2011-01-14 23:34:14.000 014 33334.57 314.20 2358.96 26.98 2011-01-14 23:34:15.000 014 33334.64 314.24 2358.88 26.98 2011-01-14 23:34:16.000 014 33334.60 314.21 2358.98 26.98 2011-01-14 23:34:17.000 014 33334.55 314.21 2358.90 26.98 2011-01-14 23:34:18.000 014 33334.55 314.22 2358.99 26.98 2011-01-14 23:34:19.000 014 33334.60 314.21 2359.11 26.98 2011-01-14 23:34:20.000 014 33334.49 314.27 2359.00 26.98 2011-01-14 23:34:21.000 014 33334.54 314.20 2359.07 26.98 2011-01-14 23:34:22.000 014 33334.52 314.23 2359.08 26.98 2011-01-14 23:34:23.000 014 33334.62 314.24 2359.04 26.98 2011-01-14 23:34:24.000 014 33334.60 314.26 2359.00 26.98 2011-01-14 23:34:25.000 014 33334.57 314.20 2358.99 26.98 2011-01-14 23:34:26.000 014 33334.61 314.20 2358.94 26.98 2011-01-14 23:34:27.000 014 33334.60 314.25 2359.03 26.98 2011-01-14 23:34:28.000 014 33334.63 314.24 2359.06 26.98 2011-01-14 23:34:29.000 014 33334.56 314.20 2358.94 26.98 2011-01-14 23:34:30.000 014 33334.59 314.18 2358.97 26.98 2011-01-14 23:34:31.000 014 33334.58 314.21 2358.99 26.98 2011-01-14 23:34:32.000 014 33334.60 314.22 2359.00 26.98 2011-01-14 23:34:33.000 014 33334.60 314.22 2359.06 26.98 2011-01-14 23:34:34.000 014 33334.57 314.23 2359.02 26.98 2011-01-14 23:34:35.000 014 33334.61 314.22 2359.03 26.98 2011-01-14 23:34:36.000 014 33334.60 314.24 2359.02 26.98 2011-01-14 23:34:37.000 014 33334.48 314.23 2358.94 26.98 2011-01-14 23:34:38.000 014 33334.59 314.21 2359.02 26.98 2011-01-14 23:34:39.000 014 33334.65 314.28 2358.96 26.98 2011-01-14 23:34:40.000 014 33334.58 314.24 2358.99 26.98 2011-01-14 23:34:41.000 014 33334.66 314.23 2359.02 26.98 2011-01-14 23:34:42.000 014 33334.70 314.25 2359.09 26.98 2011-01-14 23:34:43.000 014 33334.57 314.24 2359.02 26.98 2011-01-14 23:34:44.000 014 33334.59 314.26 2358.97 26.98 2011-01-14 23:34:45.000 014 33334.58 314.22 2359.00 26.98 2011-01-14 23:34:46.000 014 33334.59 314.20 2358.94 26.98 2011-01-14 23:34:47.000 014 33334.61 314.26 2358.96 26.98 2011-01-14 23:34:48.000 014 33334.57 314.22 2359.00 26.98 2011-01-14 23:34:49.000 014 33334.65 314.23 2359.00 26.98 2011-01-14 23:34:50.000 014 33334.63 314.23 2359.05 26.98 2011-01-14 23:34:51.000 014 33334.68 314.25 2358.97 26.98 2011-01-14 23:34:52.000 014 33334.62 314.24 2359.00 26.98 2011-01-14 23:34:53.000 014 33334.64 314.28 2359.00 26.98 2011-01-14 23:34:54.000 014 33334.65 314.26 2359.02 26.98 2011-01-14 23:34:55.000 014 33334.61 314.28 2359.02 26.98 2011-01-14 23:34:56.000 014 33334.71 314.21 2359.04 26.98 2011-01-14 23:34:57.000 014 33334.58 314.26 2358.99 26.98 2011-01-14 23:34:58.000 014 33334.67 314.23 2359.00 26.98 2011-01-14 23:34:59.000 014 33334.68 314.26 2358.99 26.98 2011-01-14 23:35:00.000 014 33334.69 314.22 2359.00 26.98 2011-01-14 23:35:01.000 014 33334.61 314.29 2358.97 26.98 2011-01-14 23:35:02.000 014 33334.61 314.20 2358.99 26.98 2011-01-14 23:35:03.000 014 33334.64 314.26 2359.04 26.98 2011-01-14 23:35:04.000 014 33334.60 314.25 2358.93 26.98 2011-01-14 23:35:05.000 014 33334.67 314.30 2358.98 26.98 2011-01-14 23:35:06.000 014 33334.61 314.28 2359.07 26.98 2011-01-14 23:35:07.000 014 33334.51 314.28 2359.02 26.98 2011-01-14 23:35:08.000 014 33334.60 314.31 2359.00 26.98 2011-01-14 23:35:09.000 014 33334.61 314.26 2358.98 26.98 2011-01-14 23:35:10.000 014 33334.61 314.26 2358.97 26.98 2011-01-14 23:35:11.000 014 33334.59 314.29 2358.99 26.98 2011-01-14 23:35:12.000 014 33334.61 314.30 2359.07 26.98 2011-01-14 23:35:13.000 014 33334.51 314.30 2358.95 26.98 2011-01-14 23:35:14.000 014 33334.75 314.25 2358.98 26.98 2011-01-14 23:35:15.000 014 33334.59 314.28 2358.97 26.98 2011-01-14 23:35:16.000 014 33334.57 314.30 2359.05 26.98 2011-01-14 23:35:17.000 014 33334.63 314.27 2359.03 26.98 2011-01-14 23:35:18.000 014 33334.60 314.30 2359.00 26.98 2011-01-14 23:35:19.000 014 33334.68 314.29 2358.96 26.98 2011-01-14 23:35:20.000 014 33334.54 314.33 2359.03 26.98 2011-01-14 23:35:21.000 014 33334.70 314.30 2359.03 26.98 2011-01-14 23:35:22.000 014 33334.57 314.31 2359.03 26.98 2011-01-14 23:35:23.000 014 33334.60 314.29 2359.01 26.98 2011-01-14 23:35:24.000 014 33334.62 314.29 2359.09 26.98 2011-01-14 23:35:25.000 014 33334.63 314.26 2359.11 26.98 2011-01-14 23:35:26.000 014 33334.62 314.31 2358.96 26.98 2011-01-14 23:35:27.000 014 33334.59 314.25 2359.03 26.98 2011-01-14 23:35:28.000 014 33334.61 314.28 2359.00 26.98 2011-01-14 23:35:29.000 014 33334.64 314.29 2359.02 26.98 2011-01-14 23:35:30.000 014 33334.63 314.31 2359.08 26.98 2011-01-14 23:35:31.000 014 33334.59 314.27 2359.02 26.98 2011-01-14 23:35:32.000 014 33334.56 314.31 2359.06 26.98 2011-01-14 23:35:33.000 014 33334.67 314.34 2359.14 26.98 2011-01-14 23:35:34.000 014 33334.61 314.35 2359.14 26.98 2011-01-14 23:35:35.000 014 33334.62 314.31 2359.04 26.98 2011-01-14 23:35:36.000 014 33334.60 314.30 2358.97 26.98 2011-01-14 23:35:37.000 014 33334.57 314.29 2359.00 26.98 2011-01-14 23:35:38.000 014 33334.61 314.27 2358.99 26.98 2011-01-14 23:35:39.000 014 33334.63 314.26 2358.99 26.98 2011-01-14 23:35:40.000 014 33334.59 314.26 2358.94 26.98 2011-01-14 23:35:41.000 014 33334.58 314.32 2359.05 26.98 2011-01-14 23:35:42.000 014 33334.57 314.29 2359.08 26.98 2011-01-14 23:35:43.000 014 33334.59 314.35 2359.02 26.98 2011-01-14 23:35:44.000 014 33334.65 314.27 2359.00 26.98 2011-01-14 23:35:45.000 014 33334.60 314.31 2359.00 26.98 2011-01-14 23:35:46.000 014 33334.63 314.27 2359.04 26.98 2011-01-14 23:35:47.000 014 33334.67 314.29 2359.02 26.98 2011-01-14 23:35:48.000 014 33334.61 314.30 2359.04 26.98 2011-01-14 23:35:49.000 014 33334.54 314.26 2359.06 26.98 2011-01-14 23:35:50.000 014 33334.71 314.29 2359.01 26.98 2011-01-14 23:35:51.000 014 33334.55 314.34 2359.07 26.98 2011-01-14 23:35:52.000 014 33334.64 314.32 2359.00 26.98 2011-01-14 23:35:53.000 014 33334.65 314.28 2359.02 26.98 2011-01-14 23:35:54.000 014 33334.68 314.30 2359.04 26.98 2011-01-14 23:35:55.000 014 33334.52 314.30 2359.08 26.98 2011-01-14 23:35:56.000 014 33334.75 314.30 2359.05 26.98 2011-01-14 23:35:57.000 014 33334.61 314.26 2359.09 26.98 2011-01-14 23:35:58.000 014 33334.58 314.29 2359.09 26.98 2011-01-14 23:35:59.000 014 33334.63 314.30 2359.06 26.98 2011-01-14 23:36:00.000 014 33334.61 314.33 2359.16 26.98 2011-01-14 23:36:01.000 014 33334.58 314.29 2358.97 26.98 2011-01-14 23:36:02.000 014 33334.70 314.31 2359.06 26.98 2011-01-14 23:36:03.000 014 33334.62 314.37 2359.08 26.98 2011-01-14 23:36:04.000 014 33334.63 314.35 2359.03 26.98 2011-01-14 23:36:05.000 014 33334.60 314.33 2359.05 26.98 2011-01-14 23:36:06.000 014 33334.55 314.34 2359.02 26.98 2011-01-14 23:36:07.000 014 33334.60 314.35 2359.05 26.98 2011-01-14 23:36:08.000 014 33334.57 314.31 2359.19 26.98 2011-01-14 23:36:09.000 014 33334.58 314.34 2359.09 26.98 2011-01-14 23:36:10.000 014 33334.52 314.35 2359.02 26.98 2011-01-14 23:36:11.000 014 33334.54 314.33 2359.05 26.98 2011-01-14 23:36:12.000 014 33334.46 314.35 2359.06 26.98 2011-01-14 23:36:13.000 014 33334.53 314.31 2359.15 26.98 2011-01-14 23:36:14.000 014 33334.51 314.37 2359.15 26.98 2011-01-14 23:36:15.000 014 33334.60 314.38 2359.05 26.98 2011-01-14 23:36:16.000 014 33334.49 314.42 2359.04 26.98 2011-01-14 23:36:17.000 014 33334.45 314.38 2359.03 26.98 2011-01-14 23:36:18.000 014 33334.52 314.34 2359.07 26.98 2011-01-14 23:36:19.000 014 33334.44 314.38 2359.15 26.98 2011-01-14 23:36:20.000 014 33334.51 314.39 2359.01 26.98 2011-01-14 23:36:21.000 014 33334.55 314.38 2359.13 26.98 2011-01-14 23:36:22.000 014 33334.43 314.39 2359.09 26.98 2011-01-14 23:36:23.000 014 33334.46 314.42 2359.14 26.98 2011-01-14 23:36:24.000 014 33334.47 314.40 2359.06 26.98 2011-01-14 23:36:25.000 014 33334.50 314.39 2359.09 26.98 2011-01-14 23:36:26.000 014 33334.52 314.38 2359.12 26.98 2011-01-14 23:36:27.000 014 33334.55 314.38 2359.07 26.98 2011-01-14 23:36:28.000 014 33334.41 314.39 2359.07 26.98 2011-01-14 23:36:29.000 014 33334.46 314.44 2359.17 26.98 2011-01-14 23:36:30.000 014 33334.51 314.39 2359.12 26.98 2011-01-14 23:36:31.000 014 33334.45 314.43 2359.05 26.98 2011-01-14 23:36:32.000 014 33334.48 314.41 2359.09 26.98 2011-01-14 23:36:33.000 014 33334.46 314.37 2359.06 26.98 2011-01-14 23:36:34.000 014 33334.51 314.38 2359.05 26.98 2011-01-14 23:36:35.000 014 33334.49 314.42 2359.14 26.98 2011-01-14 23:36:36.000 014 33334.52 314.42 2359.16 26.98 2011-01-14 23:36:37.000 014 33334.45 314.43 2359.07 26.98 2011-01-14 23:36:38.000 014 33334.47 314.41 2359.16 26.98 2011-01-14 23:36:39.000 014 33334.51 314.43 2359.06 26.98 2011-01-14 23:36:40.000 014 33334.51 314.42 2359.13 26.98 2011-01-14 23:36:41.000 014 33334.42 314.44 2359.11 26.98 2011-01-14 23:36:42.000 014 33334.56 314.41 2359.05 26.98 2011-01-14 23:36:43.000 014 33334.46 314.41 2359.16 26.98 2011-01-14 23:36:44.000 014 33334.60 314.41 2359.19 26.98 2011-01-14 23:36:45.000 014 33334.55 314.39 2359.16 26.98 2011-01-14 23:36:46.000 014 33334.55 314.42 2359.15 26.98 2011-01-14 23:36:47.000 014 33334.57 314.41 2359.13 26.98 2011-01-14 23:36:48.000 014 33334.54 314.44 2359.09 26.98 2011-01-14 23:36:49.000 014 33334.57 314.45 2359.21 26.98 2011-01-14 23:36:50.000 014 33334.54 314.39 2359.08 26.98 2011-01-14 23:36:51.000 014 33334.49 314.43 2359.13 26.98 2011-01-14 23:36:52.000 014 33334.44 314.42 2359.12 26.98 2011-01-14 23:36:53.000 014 33334.59 314.43 2359.05 26.98 2011-01-14 23:36:54.000 014 33334.52 314.44 2359.08 26.98 2011-01-14 23:36:55.000 014 33334.57 314.41 2359.09 26.98 2011-01-14 23:36:56.000 014 33334.46 314.43 2359.13 26.98 2011-01-14 23:36:57.000 014 33334.53 314.46 2359.14 26.98 2011-01-14 23:36:58.000 014 33334.40 314.45 2359.09 26.98 2011-01-14 23:36:59.000 014 33334.51 314.44 2359.18 26.98 2011-01-14 23:37:00.000 014 33334.52 314.46 2359.19 26.98 2011-01-14 23:37:01.000 014 33334.49 314.45 2359.16 26.98 2011-01-14 23:37:02.000 014 33334.51 314.47 2359.22 26.98 2011-01-14 23:37:03.000 014 33334.52 314.45 2359.18 26.98 2011-01-14 23:37:04.000 014 33334.38 314.44 2359.14 26.98 2011-01-14 23:37:05.000 014 33334.42 314.46 2359.21 26.98 2011-01-14 23:37:06.000 014 33334.45 314.51 2359.16 26.98 2011-01-14 23:37:07.000 014 33334.41 314.44 2359.14 26.98 2011-01-14 23:37:08.000 014 33334.47 314.48 2359.19 26.98 2011-01-14 23:37:09.000 014 33334.25 314.49 2359.14 26.98 2011-01-14 23:37:10.000 014 33334.35 314.48 2359.14 26.98 2011-01-14 23:37:11.000 014 33334.42 314.48 2359.09 26.98 2011-01-14 23:37:12.000 014 33334.42 314.49 2359.16 26.98 2011-01-14 23:37:13.000 014 33334.34 314.48 2359.15 26.98 2011-01-14 23:37:14.000 014 33334.49 314.48 2359.18 26.98 2011-01-14 23:37:15.000 014 33334.30 314.48 2359.16 26.98 2011-01-14 23:37:16.000 014 33334.39 314.46 2359.15 26.98 2011-01-14 23:37:17.000 014 33334.37 314.49 2359.12 26.98 2011-01-14 23:37:18.000 014 33334.35 314.49 2359.22 26.98 2011-01-14 23:37:19.000 014 33334.34 314.54 2359.17 26.98 2011-01-14 23:37:20.000 014 33334.38 314.49 2359.13 26.98 2011-01-14 23:37:21.000 014 33334.40 314.49 2359.16 26.98 2011-01-14 23:37:22.000 014 33334.32 314.49 2359.21 26.98 2011-01-14 23:37:23.000 014 33334.30 314.52 2359.19 26.98 2011-01-14 23:37:24.000 014 33334.34 314.53 2359.27 26.98 2011-01-14 23:37:25.000 014 33334.41 314.51 2359.24 26.98 2011-01-14 23:37:26.000 014 33334.33 314.53 2359.23 26.98 2011-01-14 23:37:27.000 014 33334.32 314.51 2359.22 26.98 2011-01-14 23:37:28.000 014 33334.33 314.49 2359.23 26.98 2011-01-14 23:37:29.000 014 33334.39 314.48 2359.27 26.98 2011-01-14 23:37:30.000 014 33334.34 314.46 2359.19 26.98 2011-01-14 23:37:31.000 014 33334.30 314.52 2359.21 26.98 2011-01-14 23:37:32.000 014 33334.32 314.51 2359.21 26.98 2011-01-14 23:37:33.000 014 33334.24 314.49 2359.27 26.98 2011-01-14 23:37:34.000 014 33334.36 314.50 2359.21 26.98 2011-01-14 23:37:35.000 014 33334.38 314.51 2359.21 26.98 2011-01-14 23:37:36.000 014 33334.33 314.56 2359.18 26.98 2011-01-14 23:37:37.000 014 33334.27 314.51 2359.12 26.98 2011-01-14 23:37:38.000 014 33334.39 314.54 2359.22 26.98 2011-01-14 23:37:39.000 014 33334.23 314.56 2359.30 26.98 2011-01-14 23:37:40.000 014 33334.29 314.54 2359.21 26.98 2011-01-14 23:37:41.000 014 33334.30 314.56 2359.15 26.98 2011-01-14 23:37:42.000 014 33334.34 314.50 2359.25 26.98 2011-01-14 23:37:43.000 014 33334.38 314.55 2359.19 26.98 2011-01-14 23:37:44.000 014 33334.23 314.53 2359.19 26.98 2011-01-14 23:37:45.000 014 33334.47 314.51 2359.22 26.98 2011-01-14 23:37:46.000 014 33334.32 314.50 2359.18 26.98 2011-01-14 23:37:47.000 014 33334.33 314.58 2359.20 26.98 2011-01-14 23:37:48.000 014 33334.38 314.56 2359.20 26.98 2011-01-14 23:37:49.000 014 33334.34 314.56 2359.16 26.98 2011-01-14 23:37:50.000 014 33334.40 314.57 2359.18 26.98 2011-01-14 23:37:51.000 014 33334.33 314.57 2359.13 26.98 2011-01-14 23:37:52.000 014 33334.33 314.57 2359.15 26.98 2011-01-14 23:37:53.000 014 33334.32 314.56 2359.27 26.98 2011-01-14 23:37:54.000 014 33334.33 314.59 2359.23 26.98 2011-01-14 23:37:55.000 014 33334.27 314.56 2359.23 26.98 2011-01-14 23:37:56.000 014 33334.29 314.57 2359.19 26.98 2011-01-14 23:37:57.000 014 33334.35 314.55 2359.19 26.98 2011-01-14 23:37:58.000 014 33334.30 314.54 2359.19 26.98 2011-01-14 23:37:59.000 014 33334.29 314.60 2359.22 26.98 2011-01-14 23:38:00.000 014 33334.38 314.61 2359.27 26.98 2011-01-14 23:38:01.000 014 33334.24 314.61 2359.23 26.98 2011-01-14 23:38:02.000 014 33334.36 314.61 2359.30 26.98 2011-01-14 23:38:03.000 014 33334.32 314.56 2359.23 26.98 2011-01-14 23:38:04.000 014 33334.33 314.56 2359.19 26.98 2011-01-14 23:38:05.000 014 33334.35 314.58 2359.15 26.98 2011-01-14 23:38:06.000 014 33334.33 314.58 2359.16 26.98 2011-01-14 23:38:07.000 014 33334.29 314.58 2359.26 26.98 2011-01-14 23:38:08.000 014 33334.39 314.57 2359.17 26.98 2011-01-14 23:38:09.000 014 33334.29 314.58 2359.27 26.98 2011-01-14 23:38:10.000 014 33334.30 314.59 2359.28 26.98 2011-01-14 23:38:11.000 014 33334.36 314.61 2359.18 26.98 2011-01-14 23:38:12.000 014 33334.34 314.59 2359.16 26.98 2011-01-14 23:38:13.000 014 33334.29 314.56 2359.18 26.98 2011-01-14 23:38:14.000 014 33334.33 314.65 2359.16 26.98 2011-01-14 23:38:15.000 014 33334.38 314.58 2359.25 26.98 2011-01-14 23:38:16.000 014 33334.27 314.57 2359.25 26.98 2011-01-14 23:38:17.000 014 33334.26 314.59 2359.20 26.98 2011-01-14 23:38:18.000 014 33334.29 314.60 2359.28 26.98 2011-01-14 23:38:19.000 014 33334.43 314.61 2359.18 26.98 2011-01-14 23:38:20.000 014 33334.35 314.61 2359.26 26.98 2011-01-14 23:38:21.000 014 33334.29 314.55 2359.18 26.98 2011-01-14 23:38:22.000 014 33334.30 314.57 2359.18 26.98 2011-01-14 23:38:23.000 014 33334.36 314.58 2359.24 26.98 2011-01-14 23:38:24.000 014 33334.36 314.56 2359.21 26.98 2011-01-14 23:38:25.000 014 33334.39 314.58 2359.21 26.98 2011-01-14 23:38:26.000 014 33334.29 314.62 2359.27 26.98 2011-01-14 23:38:27.000 014 33334.40 314.59 2359.22 26.98 2011-01-14 23:38:28.000 014 33334.37 314.57 2359.23 26.98 2011-01-14 23:38:29.000 014 33334.33 314.58 2359.25 26.98 2011-01-14 23:38:30.000 014 33334.35 314.53 2359.24 26.98 2011-01-14 23:38:31.000 014 33334.30 314.54 2359.30 26.98 2011-01-14 23:38:32.000 014 33334.44 314.59 2359.18 26.98 2011-01-14 23:38:33.000 014 33334.39 314.55 2359.14 26.98 2011-01-14 23:38:34.000 014 33334.36 314.55 2359.17 26.98 2011-01-14 23:38:35.000 014 33334.36 314.58 2359.12 26.98 2011-01-14 23:38:36.000 014 33334.42 314.53 2359.19 26.98 2011-01-14 23:38:37.000 014 33334.47 314.59 2359.21 26.98 2011-01-14 23:38:38.000 014 33334.44 314.55 2359.18 26.98 2011-01-14 23:38:39.000 014 33334.39 314.51 2359.16 26.98 2011-01-14 23:38:40.000 014 33334.29 314.51 2359.14 26.98 2011-01-14 23:38:41.000 014 33334.39 314.56 2359.23 26.98 2011-01-14 23:38:42.000 014 33334.43 314.59 2359.24 26.98 2011-01-14 23:38:43.000 014 33334.40 314.53 2359.18 26.98 2011-01-14 23:38:44.000 014 33334.43 314.55 2359.25 26.98 2011-01-14 23:38:45.000 014 33334.48 314.57 2359.07 26.98 2011-01-14 23:38:46.000 014 33334.49 314.56 2359.15 26.98 2011-01-14 23:38:47.000 014 33334.51 314.51 2359.18 26.98 2011-01-14 23:38:48.000 014 33334.45 314.54 2359.14 26.98 2011-01-14 23:38:49.000 014 33334.47 314.57 2359.19 26.98 2011-01-14 23:38:50.000 014 33334.39 314.54 2359.24 26.98 2011-01-14 23:38:51.000 014 33334.52 314.51 2359.07 26.98 2011-01-14 23:38:52.000 014 33334.47 314.51 2359.15 26.98 2011-01-14 23:38:53.000 014 33334.43 314.53 2359.19 26.98 2011-01-14 23:38:54.000 014 33334.60 314.54 2359.22 26.98 2011-01-14 23:38:55.000 014 33334.55 314.57 2359.19 26.98 2011-01-14 23:38:56.000 014 33334.50 314.55 2359.14 26.98 2011-01-14 23:38:57.000 014 33334.48 314.55 2359.15 26.98 2011-01-14 23:38:58.000 014 33334.48 314.52 2359.12 26.98 2011-01-14 23:38:59.000 014 33334.52 314.54 2359.07 26.98 2011-01-14 23:39:00.000 014 33334.57 314.56 2359.15 26.98 2011-01-14 23:39:01.000 014 33334.55 314.57 2359.18 26.98 2011-01-14 23:39:02.000 014 33334.49 314.54 2359.11 26.98 2011-01-14 23:39:03.000 014 33334.58 314.53 2359.06 26.98 2011-01-14 23:39:04.000 014 33334.47 314.52 2359.12 26.98 2011-01-14 23:39:05.000 014 33334.52 314.53 2359.21 26.98 2011-01-14 23:39:06.000 014 33334.55 314.59 2359.05 26.98 2011-01-14 23:39:07.000 014 33334.46 314.56 2359.20 26.98 2011-01-14 23:39:08.000 014 33334.61 314.58 2359.14 26.98 2011-01-14 23:39:09.000 014 33334.49 314.58 2359.11 26.98 2011-01-14 23:39:10.000 014 33334.50 314.57 2359.08 26.98 2011-01-14 23:39:11.000 014 33334.48 314.55 2359.12 26.98 2011-01-14 23:39:12.000 014 33334.46 314.58 2359.06 26.98 2011-01-14 23:39:13.000 014 33334.41 314.59 2359.16 26.98 2011-01-14 23:39:14.000 014 33334.40 314.59 2359.22 26.98 2011-01-14 23:39:15.000 014 33334.54 314.57 2359.17 26.98 2011-01-14 23:39:16.000 014 33334.43 314.55 2359.16 26.98 2011-01-14 23:39:17.000 014 33334.50 314.51 2359.14 26.98 2011-01-14 23:39:18.000 014 33334.49 314.56 2359.17 26.98 2011-01-14 23:39:19.000 014 33334.40 314.59 2359.16 26.98 2011-01-14 23:39:20.000 014 33334.35 314.59 2359.15 26.98 2011-01-14 23:39:21.000 014 33334.46 314.60 2359.15 26.98 2011-01-14 23:39:22.000 014 33334.42 314.59 2359.13 26.98 2011-01-14 23:39:23.000 014 33334.45 314.57 2359.13 26.98 2011-01-14 23:39:24.000 014 33334.44 314.62 2359.19 26.98 2011-01-14 23:39:25.000 014 33334.35 314.57 2359.22 26.98 2011-01-14 23:39:26.000 014 33334.49 314.56 2359.14 26.98 2011-01-14 23:39:27.000 014 33334.52 314.57 2359.24 26.98 2011-01-14 23:39:28.000 014 33334.51 314.60 2359.15 26.98 2011-01-14 23:39:29.000 014 33334.46 314.56 2359.12 26.98 2011-01-14 23:39:30.000 014 33334.45 314.60 2359.21 26.98 2011-01-14 23:39:31.000 014 33334.42 314.55 2359.14 26.98 2011-01-14 23:39:32.000 014 33334.53 314.58 2359.18 26.98 2011-01-14 23:39:33.000 014 33334.49 314.60 2359.19 26.98 2011-01-14 23:39:34.000 014 33334.37 314.57 2359.18 26.98 2011-01-14 23:39:35.000 014 33334.49 314.58 2359.19 26.98 2011-01-14 23:39:36.000 014 33334.45 314.57 2359.12 26.98 2011-01-14 23:39:37.000 014 33334.63 314.61 2359.16 26.98 2011-01-14 23:39:38.000 014 33334.52 314.56 2359.22 26.98 2011-01-14 23:39:39.000 014 33334.49 314.60 2359.08 26.98 2011-01-14 23:39:40.000 014 33334.45 314.54 2359.06 26.98 2011-01-14 23:39:41.000 014 33334.46 314.57 2359.12 26.99 2011-01-14 23:39:42.000 014 33334.57 314.57 2359.19 26.98 2011-01-14 23:39:43.000 014 33334.48 314.61 2359.16 26.99 2011-01-14 23:39:44.000 014 33334.51 314.64 2359.14 26.99 2011-01-14 23:39:45.000 014 33334.45 314.57 2359.08 26.99 2011-01-14 23:39:46.000 014 33334.63 314.61 2359.18 26.98 2011-01-14 23:39:47.000 014 33334.48 314.60 2359.17 26.99 2011-01-14 23:39:48.000 014 33334.49 314.59 2359.24 26.98 2011-01-14 23:39:49.000 014 33334.49 314.61 2359.19 26.98 2011-01-14 23:39:50.000 014 33334.44 314.58 2359.12 26.98 2011-01-14 23:39:51.000 014 33334.49 314.62 2359.17 26.98 2011-01-14 23:39:52.000 014 33334.51 314.59 2359.21 26.98 2011-01-14 23:39:53.000 014 33334.50 314.58 2359.11 26.98 2011-01-14 23:39:54.000 014 33334.60 314.61 2359.21 26.98 2011-01-14 23:39:55.000 014 33334.54 314.62 2359.16 26.98 2011-01-14 23:39:56.000 014 33334.51 314.65 2359.10 26.98 2011-01-14 23:39:57.000 014 33334.57 314.59 2359.15 26.98 2011-01-14 23:39:58.000 014 33334.52 314.59 2359.19 26.98 2011-01-14 23:39:59.000 014 33334.56 314.59 2359.16 26.98 2011-01-14 23:40:00.000 014 33334.52 314.65 2359.09 26.99 2011-01-14 23:40:01.000 014 33334.49 314.66 2359.22 26.98 2011-01-14 23:40:02.000 014 33334.50 314.64 2359.19 26.99 2011-01-14 23:40:03.000 014 33334.52 314.61 2359.15 26.98 2011-01-14 23:40:04.000 014 33334.47 314.60 2359.09 26.98 2011-01-14 23:40:05.000 014 33334.59 314.61 2359.14 26.99 2011-01-14 23:40:06.000 014 33334.51 314.65 2359.07 26.99 2011-01-14 23:40:07.000 014 33334.57 314.62 2359.13 26.99 2011-01-14 23:40:08.000 014 33334.51 314.62 2359.14 26.99 2011-01-14 23:40:09.000 014 33334.55 314.64 2359.12 26.99 2011-01-14 23:40:10.000 014 33334.48 314.63 2359.07 26.99 2011-01-14 23:40:11.000 014 33334.54 314.58 2359.11 26.99 2011-01-14 23:40:12.000 014 33334.49 314.63 2359.10 26.99 2011-01-14 23:40:13.000 014 33334.45 314.65 2359.08 26.99 2011-01-14 23:40:14.000 014 33334.49 314.62 2359.09 26.99 2011-01-14 23:40:15.000 014 33334.56 314.62 2359.08 26.99 2011-01-14 23:40:16.000 014 33334.54 314.63 2359.07 26.99 2011-01-14 23:40:17.000 014 33334.48 314.64 2359.14 26.99 2011-01-14 23:40:18.000 014 33334.55 314.58 2359.05 26.99 2011-01-14 23:40:19.000 014 33334.49 314.63 2359.07 26.99 2011-01-14 23:40:20.000 014 33334.61 314.63 2359.15 26.99 2011-01-14 23:40:21.000 014 33334.52 314.63 2359.11 26.98 2011-01-14 23:40:22.000 014 33334.49 314.62 2359.09 26.99 2011-01-14 23:40:23.000 014 33334.48 314.58 2359.06 26.98 2011-01-14 23:40:24.000 014 33334.60 314.61 2359.18 26.98 2011-01-14 23:40:25.000 014 33334.68 314.62 2359.18 26.99 2011-01-14 23:40:26.000 014 33334.51 314.63 2359.09 26.99 2011-01-14 23:40:27.000 014 33334.51 314.61 2359.12 26.99 2011-01-14 23:40:28.000 014 33334.54 314.60 2359.12 26.99 2011-01-14 23:40:29.000 014 33334.52 314.62 2359.15 26.99 2011-01-14 23:40:30.000 014 33334.48 314.60 2359.15 26.99 2011-01-14 23:40:31.000 014 33334.45 314.60 2359.16 26.99 2011-01-14 23:40:32.000 014 33334.57 314.61 2359.16 26.99 2011-01-14 23:40:33.000 014 33334.45 314.65 2359.16 26.99 2011-01-14 23:40:34.000 014 33334.46 314.66 2359.11 26.99 2011-01-14 23:40:35.000 014 33334.55 314.64 2359.17 26.99 2011-01-14 23:40:36.000 014 33334.52 314.65 2359.16 26.99 2011-01-14 23:40:37.000 014 33334.49 314.57 2359.15 26.99 2011-01-14 23:40:38.000 014 33334.61 314.62 2359.11 26.99 2011-01-14 23:40:39.000 014 33334.39 314.66 2359.15 26.99 2011-01-14 23:40:40.000 014 33334.52 314.65 2359.15 26.99 2011-01-14 23:40:41.000 014 33334.51 314.63 2359.15 26.99 2011-01-14 23:40:42.000 014 33334.56 314.63 2359.17 26.99 2011-01-14 23:40:43.000 014 33334.51 314.65 2359.06 26.99 2011-01-14 23:40:44.000 014 33334.48 314.65 2359.24 26.98 2011-01-14 23:40:45.000 014 33334.57 314.63 2359.21 26.99 2011-01-14 23:40:46.000 014 33334.50 314.63 2359.14 26.99 2011-01-14 23:40:47.000 014 33334.55 314.65 2359.13 26.99 2011-01-14 23:40:48.000 014 33334.51 314.62 2359.16 26.99 2011-01-14 23:40:49.000 014 33334.58 314.65 2359.18 26.99 2011-01-14 23:40:50.000 014 33334.63 314.63 2359.30 26.99 2011-01-14 23:40:51.000 014 33334.63 314.64 2359.11 26.99 2011-01-14 23:40:52.000 014 33334.55 314.61 2359.11 26.99 2011-01-14 23:40:53.000 014 33334.62 314.63 2359.11 26.99 2011-01-14 23:40:54.000 014 33334.63 314.68 2359.14 26.99 2011-01-14 23:40:55.000 014 33334.63 314.60 2359.18 26.99 2011-01-14 23:40:56.000 014 33334.68 314.62 2359.19 26.99 2011-01-14 23:40:57.000 014 33334.62 314.65 2359.12 26.99 2011-01-14 23:40:58.000 014 33334.60 314.59 2359.08 26.99 2011-01-14 23:40:59.000 014 33334.65 314.62 2359.14 26.98 2011-01-14 23:41:00.000 014 33334.63 314.65 2359.13 26.99 2011-01-14 23:41:01.000 014 33334.67 314.61 2359.18 26.99 2011-01-14 23:41:02.000 014 33334.58 314.62 2359.17 26.99 2011-01-14 23:41:03.000 014 33334.64 314.64 2359.19 26.99 2011-01-14 23:41:04.000 014 33334.57 314.63 2359.25 26.99 2011-01-14 23:41:05.000 014 33334.57 314.64 2359.15 26.99 2011-01-14 23:41:06.000 014 33334.54 314.58 2359.06 26.99 2011-01-14 23:41:07.000 014 33334.54 314.56 2359.14 26.99 2011-01-14 23:41:08.000 014 33334.60 314.61 2359.10 26.99 2011-01-14 23:41:09.000 014 33334.68 314.62 2359.15 26.99 2011-01-14 23:41:10.000 014 33334.58 314.59 2359.19 26.99 2011-01-14 23:41:11.000 014 33334.67 314.60 2359.16 26.99 2011-01-14 23:41:12.000 014 33334.61 314.63 2359.11 26.99 2011-01-14 23:41:13.000 014 33334.56 314.61 2359.12 26.99 2011-01-14 23:41:14.000 014 33334.59 314.65 2359.19 26.99 2011-01-14 23:41:15.000 014 33334.52 314.65 2359.11 26.99 2011-01-14 23:41:16.000 014 33334.52 314.64 2359.13 26.99 2011-01-14 23:41:17.000 014 33334.53 314.59 2359.16 26.99 2011-01-14 23:41:18.000 014 33334.58 314.63 2359.16 26.99 2011-01-14 23:41:19.000 014 33334.51 314.58 2359.14 26.99 2011-01-14 23:41:20.000 014 33334.64 314.58 2359.18 26.99 2011-01-14 23:41:21.000 014 33334.57 314.65 2359.14 26.99 2011-01-14 23:41:22.000 014 33334.50 314.62 2359.14 26.99 2011-01-14 23:41:23.000 014 33334.56 314.59 2359.16 26.99 2011-01-14 23:41:24.000 014 33334.50 314.60 2359.19 26.99 2011-01-14 23:41:25.000 014 33334.48 314.59 2359.16 26.99 2011-01-14 23:41:26.000 014 33334.48 314.63 2359.19 26.99 2011-01-14 23:41:27.000 014 33334.60 314.62 2359.14 26.99 2011-01-14 23:41:28.000 014 33334.52 314.61 2359.18 26.99 2011-01-14 23:41:29.000 014 33334.51 314.60 2359.11 26.99 2011-01-14 23:41:30.000 014 33334.49 314.61 2359.12 26.99 2011-01-14 23:41:31.000 014 33334.52 314.57 2359.14 26.99 2011-01-14 23:41:32.000 014 33334.48 314.59 2359.15 26.99 2011-01-14 23:41:33.000 014 33334.58 314.58 2359.11 26.99 2011-01-14 23:41:34.000 014 33334.57 314.57 2359.14 26.99 2011-01-14 23:41:35.000 014 33334.56 314.59 2359.16 26.99 2011-01-14 23:41:36.000 014 33334.54 314.59 2359.13 26.99 2011-01-14 23:41:37.000 014 33334.58 314.64 2359.14 26.99 2011-01-14 23:41:38.000 014 33334.57 314.62 2359.15 26.99 2011-01-14 23:41:39.000 014 33334.58 314.62 2359.18 26.99 2011-01-14 23:41:40.000 014 33334.53 314.57 2359.11 26.99 2011-01-14 23:41:41.000 014 33334.57 314.57 2359.11 26.99 2011-01-14 23:41:42.000 014 33334.62 314.64 2359.12 26.99 2011-01-14 23:41:43.000 014 33334.61 314.56 2359.12 26.99 2011-01-14 23:41:44.000 014 33334.68 314.58 2359.15 26.99 2011-01-14 23:41:45.000 014 33334.60 314.59 2359.09 26.99 2011-01-14 23:41:46.000 014 33334.53 314.57 2359.15 26.99 2011-01-14 23:41:47.000 014 33334.63 314.58 2359.05 26.99 2011-01-14 23:41:48.000 014 33334.58 314.60 2359.14 26.99 2011-01-14 23:41:49.000 014 33334.60 314.58 2359.15 26.99 2011-01-14 23:41:50.000 014 33334.60 314.55 2359.14 26.99 2011-01-14 23:41:51.000 014 33334.57 314.54 2359.09 26.99 2011-01-14 23:41:52.000 014 33334.53 314.56 2359.09 26.99 2011-01-14 23:41:53.000 014 33334.58 314.61 2359.16 26.99 2011-01-14 23:41:54.000 014 33334.64 314.61 2359.09 26.99 2011-01-14 23:41:55.000 014 33334.54 314.57 2359.07 26.99 2011-01-14 23:41:56.000 014 33334.54 314.54 2359.19 26.99 2011-01-14 23:41:57.000 014 33334.61 314.59 2359.12 26.99 2011-01-14 23:41:58.000 014 33334.55 314.58 2359.13 26.99 2011-01-14 23:41:59.000 014 33334.56 314.62 2359.14 26.99 2011-01-14 23:42:00.000 014 33334.59 314.62 2359.17 26.99 2011-01-14 23:42:01.000 014 33334.47 314.55 2359.19 26.99 2011-01-14 23:42:02.000 014 33334.60 314.59 2359.14 26.99 2011-01-14 23:42:03.000 014 33334.64 314.59 2359.09 26.99 2011-01-14 23:42:04.000 014 33334.52 314.59 2359.10 26.99 2011-01-14 23:42:05.000 014 33334.52 314.61 2359.15 26.99 2011-01-14 23:42:06.000 014 33334.58 314.56 2359.08 26.99 2011-01-14 23:42:07.000 014 33334.52 314.60 2359.05 26.99 2011-01-14 23:42:08.000 014 33334.64 314.59 2359.12 26.99 2011-01-14 23:42:09.000 014 33334.60 314.60 2359.14 26.99 2011-01-14 23:42:10.000 014 33334.46 314.58 2359.18 26.99 2011-01-14 23:42:11.000 014 33334.55 314.57 2359.18 26.99 2011-01-14 23:42:12.000 014 33334.51 314.57 2359.15 26.99 2011-01-14 23:42:13.000 014 33334.54 314.55 2359.13 26.99 2011-01-14 23:42:14.000 014 33334.57 314.60 2359.14 26.99 2011-01-14 23:42:15.000 014 33334.53 314.62 2359.09 26.99 2011-01-14 23:42:16.000 014 33334.55 314.57 2359.11 26.99 2011-01-14 23:42:17.000 014 33334.53 314.58 2359.14 26.99 2011-01-14 23:42:18.000 014 33334.58 314.58 2359.18 26.99 2011-01-14 23:42:19.000 014 33334.55 314.58 2359.19 26.99 2011-01-14 23:42:20.000 014 33334.56 314.58 2359.13 26.99 2011-01-14 23:42:21.000 014 33334.67 314.60 2359.14 26.99 2011-01-14 23:42:22.000 014 33334.63 314.58 2359.15 26.99 2011-01-14 23:42:23.000 014 33334.67 314.58 2359.16 26.99 2011-01-14 23:42:24.000 014 33334.56 314.57 2359.17 26.99 2011-01-14 23:42:25.000 014 33334.72 314.57 2359.14 26.99 2011-01-14 23:42:26.000 014 33334.61 314.59 2359.19 26.99 2011-01-14 23:42:27.000 014 33334.61 314.57 2359.17 26.99 2011-01-14 23:42:28.000 014 33334.64 314.54 2359.15 26.99 2011-01-14 23:42:29.000 014 33334.72 314.52 2359.16 26.99 2011-01-14 23:42:30.000 014 33334.68 314.54 2359.13 26.99 2011-01-14 23:42:31.000 014 33334.73 314.51 2359.16 26.99 2011-01-14 23:42:32.000 014 33334.67 314.51 2359.18 26.99 2011-01-14 23:42:33.000 014 33334.60 314.51 2359.14 26.99 2011-01-14 23:42:34.000 014 33334.60 314.50 2359.12 26.99 2011-01-14 23:42:35.000 014 33334.67 314.50 2359.12 26.99 2011-01-14 23:42:36.000 014 33334.75 314.51 2359.15 26.99 2011-01-14 23:42:37.000 014 33334.60 314.49 2359.10 26.99 2011-01-14 23:42:38.000 014 33334.73 314.49 2359.22 26.99 2011-01-14 23:42:39.000 014 33334.80 314.50 2359.14 26.99 2011-01-14 23:42:40.000 014 33334.68 314.48 2359.19 26.99 2011-01-14 23:42:41.000 014 33334.71 314.46 2359.10 26.99 2011-01-14 23:42:42.000 014 33334.77 314.50 2359.15 26.99 2011-01-14 23:42:43.000 014 33334.79 314.49 2359.18 26.99 2011-01-14 23:42:44.000 014 33334.68 314.52 2359.14 26.99 2011-01-14 23:42:45.000 014 33334.74 314.51 2359.15 26.99 2011-01-14 23:42:46.000 014 33334.68 314.51 2359.08 26.99 2011-01-14 23:42:47.000 014 33334.61 314.45 2359.05 26.99 2011-01-14 23:42:48.000 014 33334.69 314.44 2359.09 26.99 2011-01-14 23:42:49.000 014 33334.69 314.47 2359.05 26.99 2011-01-14 23:42:50.000 014 33334.69 314.48 2359.13 26.99 2011-01-14 23:42:51.000 014 33334.71 314.47 2359.11 26.99 2011-01-14 23:42:52.000 014 33334.65 314.45 2359.13 26.99 2011-01-14 23:42:53.000 014 33334.64 314.47 2359.14 26.99 2011-01-14 23:42:54.000 014 33334.67 314.48 2359.18 26.99 2011-01-14 23:42:55.000 014 33334.74 314.48 2359.05 26.99 2011-01-14 23:42:56.000 014 33334.58 314.45 2359.08 26.99 2011-01-14 23:42:57.000 014 33334.70 314.42 2359.08 26.99 2011-01-14 23:42:58.000 014 33334.65 314.46 2359.09 26.99 2011-01-14 23:42:59.000 014 33334.60 314.46 2359.02 26.99 2011-01-14 23:43:00.000 014 33334.64 314.43 2359.12 26.99 2011-01-14 23:43:01.000 014 33334.60 314.48 2359.10 26.99 2011-01-14 23:43:02.000 014 33334.76 314.47 2359.06 26.99 2011-01-14 23:43:03.000 014 33334.71 314.48 2359.11 26.99 2011-01-14 23:43:04.000 014 33334.60 314.46 2359.05 26.99 2011-01-14 23:43:05.000 014 33334.60 314.47 2359.14 26.99 2011-01-14 23:43:06.000 014 33334.57 314.47 2359.16 26.99 2011-01-14 23:43:07.000 014 33334.59 314.45 2359.06 26.99 2011-01-14 23:43:08.000 014 33334.63 314.42 2359.24 26.99 2011-01-14 23:43:09.000 014 33334.65 314.47 2359.19 26.99 2011-01-14 23:43:10.000 014 33334.58 314.47 2359.14 26.99 2011-01-14 23:43:11.000 014 33334.61 314.44 2359.17 26.99 2011-01-14 23:43:12.000 014 33334.67 314.45 2359.15 26.99 2011-01-14 23:43:13.000 014 33334.52 314.43 2359.11 26.99 2011-01-14 23:43:14.000 014 33334.56 314.48 2359.15 26.99 2011-01-14 23:43:15.000 014 33334.58 314.46 2359.15 26.99 2011-01-14 23:43:16.000 014 33334.54 314.47 2359.15 26.99 2011-01-14 23:43:17.000 014 33334.70 314.44 2359.12 26.99 2011-01-14 23:43:18.000 014 33334.61 314.41 2359.24 26.99 2011-01-14 23:43:19.000 014 33334.58 314.40 2359.15 26.99 2011-01-14 23:43:20.000 014 33334.64 314.49 2359.19 26.99 2011-01-14 23:43:21.000 014 33334.61 314.43 2359.15 26.99 2011-01-14 23:43:22.000 014 33334.56 314.40 2359.19 26.99 2011-01-14 23:43:23.000 014 33334.64 314.45 2359.14 26.99 2011-01-14 23:43:24.000 014 33334.63 314.41 2359.17 26.99 2011-01-14 23:43:25.000 014 33334.58 314.40 2359.14 26.99 2011-01-14 23:43:26.000 014 33334.67 314.42 2359.19 26.99 2011-01-14 23:43:27.000 014 33334.64 314.38 2359.17 26.99 2011-01-14 23:43:28.000 014 33334.55 314.41 2359.15 26.99 2011-01-14 23:43:29.000 014 33334.70 314.38 2359.14 26.99 2011-01-14 23:43:30.000 014 33334.70 314.35 2359.18 26.99 2011-01-14 23:43:31.000 014 33334.61 314.38 2359.11 26.99 2011-01-14 23:43:32.000 014 33334.63 314.41 2359.11 26.99 2011-01-14 23:43:33.000 014 33334.73 314.37 2359.15 26.99 2011-01-14 23:43:34.000 014 33334.63 314.38 2359.16 26.99 2011-01-14 23:43:35.000 014 33334.77 314.35 2359.10 26.99 2011-01-14 23:43:36.000 014 33334.60 314.38 2359.18 26.99 2011-01-14 23:43:37.000 014 33334.64 314.38 2359.07 26.99 2011-01-14 23:43:38.000 014 33334.65 314.38 2359.11 26.99 2011-01-14 23:43:39.000 014 33334.71 314.32 2359.09 26.99 2011-01-14 23:43:40.000 014 33334.68 314.33 2359.16 26.99 2011-01-14 23:43:41.000 014 33334.75 314.33 2359.18 26.99 2011-01-14 23:43:42.000 014 33334.65 314.38 2359.16 26.99 2011-01-14 23:43:43.000 014 33334.64 314.37 2359.07 26.99 2011-01-14 23:43:44.000 014 33334.73 314.36 2359.15 26.99 2011-01-14 23:43:45.000 014 33334.70 314.40 2359.09 26.99 2011-01-14 23:43:46.000 014 33334.69 314.38 2359.10 26.99 2011-01-14 23:43:47.000 014 33334.70 314.38 2359.09 26.99 2011-01-14 23:43:48.000 014 33334.69 314.38 2359.11 26.99 2011-01-14 23:43:49.000 014 33334.67 314.42 2359.07 26.99 2011-01-14 23:43:50.000 014 33334.70 314.37 2359.16 26.99 2011-01-14 23:43:51.000 014 33334.59 314.42 2359.07 26.99 2011-01-14 23:43:52.000 014 33334.71 314.47 2359.14 26.99 2011-01-14 23:43:53.000 014 33334.68 314.41 2359.09 26.99 2011-01-14 23:43:54.000 014 33334.64 314.39 2359.07 26.99 2011-01-14 23:43:55.000 014 33334.65 314.39 2359.09 26.99 2011-01-14 23:43:56.000 014 33334.59 314.43 2359.06 26.99 2011-01-14 23:43:57.000 014 33334.64 314.40 2359.06 26.99 2011-01-14 23:43:58.000 014 33334.59 314.44 2359.09 26.99 2011-01-14 23:43:59.000 014 33334.63 314.43 2359.08 26.99 2011-01-14 23:44:00.000 014 33334.62 314.42 2359.02 26.99 2011-01-14 23:44:01.000 014 33334.63 314.43 2359.15 26.99 2011-01-14 23:44:02.000 014 33334.57 314.41 2359.12 26.99 2011-01-14 23:44:03.000 014 33334.62 314.38 2359.21 26.99 2011-01-14 23:44:04.000 014 33334.75 314.43 2359.09 26.99 2011-01-14 23:44:05.000 014 33334.63 314.47 2359.12 26.99 2011-01-14 23:44:06.000 014 33334.62 314.43 2359.08 26.99 2011-01-14 23:44:07.000 014 33334.63 314.41 2359.07 26.99 2011-01-14 23:44:08.000 014 33334.57 314.38 2359.15 26.99 2011-01-14 23:44:09.000 014 33334.58 314.45 2359.13 26.99 2011-01-14 23:44:10.000 014 33334.63 314.44 2359.14 26.99 2011-01-14 23:44:11.000 014 33334.52 314.40 2359.11 26.99 2011-01-14 23:44:12.000 014 33334.62 314.42 2359.07 26.99 2011-01-14 23:44:13.000 014 33334.67 314.38 2359.03 26.99 2011-01-14 23:44:14.000 014 33334.58 314.42 2359.15 26.99 2011-01-14 23:44:15.000 014 33334.57 314.40 2359.12 26.99 2011-01-14 23:44:16.000 014 33334.58 314.39 2359.10 26.99 2011-01-14 23:44:17.000 014 33334.57 314.39 2359.14 26.99 2011-01-14 23:44:18.000 014 33334.58 314.46 2359.16 26.99 2011-01-14 23:44:19.000 014 33334.55 314.40 2359.12 26.99 2011-01-14 23:44:20.000 014 33334.71 314.37 2359.13 26.99 2011-01-14 23:44:21.000 014 33334.61 314.41 2359.15 26.99 2011-01-14 23:44:22.000 014 33334.57 314.41 2359.12 26.99 2011-01-14 23:44:23.000 014 33334.55 314.39 2359.11 26.99 2011-01-14 23:44:24.000 014 33334.57 314.40 2359.14 26.99 2011-01-14 23:44:25.000 014 33334.51 314.38 2359.18 26.99 2011-01-14 23:44:26.000 014 33334.67 314.40 2359.11 26.99 2011-01-14 23:44:27.000 014 33334.68 314.38 2359.19 26.99 2011-01-14 23:44:28.000 014 33334.63 314.39 2359.21 26.99 2011-01-14 23:44:29.000 014 33334.60 314.40 2359.18 26.99 2011-01-14 23:44:30.000 014 33334.57 314.39 2359.16 26.99 2011-01-14 23:44:31.000 014 33334.60 314.44 2359.12 26.99 2011-01-14 23:44:32.000 014 33334.58 314.32 2359.12 26.99 2011-01-14 23:44:33.000 014 33334.65 314.37 2359.11 26.99 2011-01-14 23:44:34.000 014 33334.59 314.40 2359.14 26.99 2011-01-14 23:44:35.000 014 33334.65 314.33 2359.13 26.99 2011-01-14 23:44:36.000 014 33334.64 314.35 2359.14 26.99 2011-01-14 23:44:37.000 014 33334.59 314.35 2359.13 26.99 2011-01-14 23:44:38.000 014 33334.52 314.31 2359.16 26.99 2011-01-14 23:44:39.000 014 33334.55 314.34 2359.09 26.99 2011-01-14 23:44:40.000 014 33334.63 314.34 2359.09 26.99 2011-01-14 23:44:41.000 014 33334.54 314.31 2359.12 26.99 2011-01-14 23:44:42.000 014 33334.62 314.34 2359.09 26.99 2011-01-14 23:44:43.000 014 33334.64 314.33 2359.03 26.99 2011-01-14 23:44:44.000 014 33334.61 314.32 2359.11 26.99 2011-01-14 23:44:45.000 014 33334.71 314.32 2359.12 26.99 2011-01-14 23:44:46.000 014 33334.58 314.36 2359.10 26.99 2011-01-14 23:44:47.000 014 33334.64 314.32 2359.10 26.99 2011-01-14 23:44:48.000 014 33334.58 314.30 2359.11 26.99 2011-01-14 23:44:49.000 014 33334.66 314.33 2359.15 26.99 2011-01-14 23:44:50.000 014 33334.61 314.30 2359.14 26.99 2011-01-14 23:44:51.000 014 33334.52 314.33 2359.12 26.99 2011-01-14 23:44:52.000 014 33334.70 314.32 2359.12 26.99 2011-01-14 23:44:53.000 014 33334.71 314.34 2359.12 26.99 2011-01-14 23:44:54.000 014 33334.71 314.32 2359.03 26.99 2011-01-14 23:44:55.000 014 33334.75 314.32 2359.12 26.99 2011-01-14 23:44:56.000 014 33334.65 314.30 2359.11 26.99 2011-01-14 23:44:57.000 014 33334.66 314.28 2359.10 26.99 2011-01-14 23:44:58.000 014 33334.68 314.28 2359.15 26.99 2011-01-14 23:44:59.000 014 33334.71 314.30 2359.07 26.99 2011-01-14 23:45:00.000 014 33334.70 314.28 2359.19 26.99 2011-01-14 23:45:01.000 014 33334.75 314.28 2359.08 26.99 2011-01-14 23:45:02.000 014 33334.68 314.26 2359.21 26.99 2011-01-14 23:45:03.000 014 33334.77 314.32 2359.16 26.99 2011-01-14 23:45:04.000 014 33334.78 314.24 2359.19 26.99 2011-01-14 23:45:05.000 014 33334.73 314.25 2359.21 26.99 2011-01-14 23:45:06.000 014 33334.71 314.30 2359.10 26.99 2011-01-14 23:45:07.000 014 33334.68 314.25 2359.06 26.99 2011-01-14 23:45:08.000 014 33334.74 314.26 2359.13 26.99 2011-01-14 23:45:09.000 014 33334.77 314.23 2359.16 26.99 2011-01-14 23:45:10.000 014 33334.73 314.26 2359.14 26.99 2011-01-14 23:45:11.000 014 33334.80 314.25 2359.10 26.99 2011-01-14 23:45:12.000 014 33334.82 314.27 2359.09 26.99 2011-01-14 23:45:13.000 014 33334.84 314.28 2359.14 26.99 2011-01-14 23:45:14.000 014 33334.72 314.25 2359.06 26.99 2011-01-14 23:45:15.000 014 33334.81 314.25 2359.05 26.99 2011-01-14 23:45:16.000 014 33334.83 314.30 2359.14 26.99 2011-01-14 23:45:17.000 014 33334.83 314.26 2359.13 26.99 2011-01-14 23:45:18.000 014 33334.81 314.22 2359.03 26.99 2011-01-14 23:45:19.000 014 33334.83 314.25 2358.99 26.99 2011-01-14 23:45:20.000 014 33334.85 314.25 2359.06 26.99 2011-01-14 23:45:21.000 014 33334.77 314.25 2359.01 26.99 2011-01-14 23:45:22.000 014 33334.83 314.23 2359.14 26.99 2011-01-14 23:45:23.000 014 33334.82 314.24 2359.10 26.99 2011-01-14 23:45:24.000 014 33334.86 314.19 2359.06 26.99 2011-01-14 23:45:25.000 014 33334.89 314.31 2359.07 26.99 2011-01-14 23:45:26.000 014 33334.78 314.25 2358.98 26.99 2011-01-14 23:45:27.000 014 33334.95 314.30 2359.11 26.99 2011-01-14 23:45:28.000 014 33334.85 314.21 2359.01 26.99 2011-01-14 23:45:29.000 014 33334.86 314.21 2358.98 26.99 2011-01-14 23:45:30.000 014 33334.82 314.25 2359.02 26.99 2011-01-14 23:45:31.000 014 33334.86 314.24 2358.99 26.99 2011-01-14 23:45:32.000 014 33334.71 314.21 2359.02 26.99 2011-01-14 23:45:33.000 014 33334.96 314.21 2359.14 26.99 2011-01-14 23:45:34.000 014 33334.84 314.23 2359.04 26.99 2011-01-14 23:45:35.000 014 33334.81 314.24 2358.98 26.99 2011-01-14 23:45:36.000 014 33334.81 314.20 2359.05 26.99 2011-01-14 23:45:37.000 014 33334.91 314.23 2359.00 26.99 2011-01-14 23:45:38.000 014 33334.93 314.23 2358.99 26.99 2011-01-14 23:45:39.000 014 33334.86 314.28 2359.09 26.99 2011-01-14 23:45:40.000 014 33334.91 314.27 2359.00 26.99 2011-01-14 23:45:41.000 014 33334.87 314.23 2359.02 26.99 2011-01-14 23:45:42.000 014 33334.91 314.23 2359.08 26.99 2011-01-14 23:45:43.000 014 33334.91 314.24 2359.02 26.99 2011-01-14 23:45:44.000 014 33334.79 314.24 2359.03 26.99 2011-01-14 23:45:45.000 014 33334.96 314.20 2359.02 26.99 2011-01-14 23:45:46.000 014 33334.89 314.24 2358.98 26.99 2011-01-14 23:45:47.000 014 33334.95 314.23 2358.99 26.99 2011-01-14 23:45:48.000 014 33334.93 314.22 2358.97 26.99 2011-01-14 23:45:49.000 014 33334.89 314.22 2359.06 26.99 2011-01-14 23:45:50.000 014 33334.92 314.25 2359.00 26.99 2011-01-14 23:45:51.000 014 33334.88 314.24 2358.96 26.99 2011-01-14 23:45:52.000 014 33334.94 314.24 2359.07 26.99 2011-01-14 23:45:53.000 014 33334.89 314.24 2359.07 26.99 2011-01-14 23:45:54.000 014 33334.90 314.23 2359.00 26.99 2011-01-14 23:45:55.000 014 33334.95 314.19 2358.98 26.99 2011-01-14 23:45:56.000 014 33335.00 314.24 2359.00 26.99 2011-01-14 23:45:57.000 014 33334.92 314.24 2359.08 26.99 2011-01-14 23:45:58.000 014 33334.91 314.25 2359.04 26.99 2011-01-14 23:45:59.000 014 33334.94 314.24 2359.00 26.99 2011-01-14 23:46:00.000 014 33334.90 314.24 2359.02 26.99 2011-01-14 23:46:01.000 014 33334.90 314.21 2358.99 26.99 2011-01-14 23:46:02.000 014 33334.96 314.23 2358.99 26.99 2011-01-14 23:46:03.000 014 33334.83 314.24 2359.01 26.99 2011-01-14 23:46:04.000 014 33334.89 314.27 2359.03 26.99 2011-01-14 23:46:05.000 014 33334.93 314.25 2359.00 26.99 2011-01-14 23:46:06.000 014 33334.95 314.26 2359.02 26.99 2011-01-14 23:46:07.000 014 33334.95 314.25 2359.00 26.99 2011-01-14 23:46:08.000 014 33334.95 314.22 2358.96 26.99 2011-01-14 23:46:09.000 014 33334.98 314.24 2359.03 26.99 2011-01-14 23:46:10.000 014 33334.97 314.30 2359.03 26.99 2011-01-14 23:46:11.000 014 33334.93 314.26 2358.97 26.99 2011-01-14 23:46:12.000 014 33334.95 314.26 2359.07 26.99 2011-01-14 23:46:13.000 014 33335.04 314.29 2358.97 26.99 2011-01-14 23:46:14.000 014 33334.88 314.24 2358.96 26.99 2011-01-14 23:46:15.000 014 33334.98 314.26 2359.01 26.99 2011-01-14 23:46:16.000 014 33334.97 314.26 2358.99 26.99 2011-01-14 23:46:17.000 014 33334.98 314.25 2359.04 26.99 2011-01-14 23:46:18.000 014 33334.96 314.27 2358.97 26.99 2011-01-14 23:46:19.000 014 33334.98 314.27 2359.02 26.99 2011-01-14 23:46:20.000 014 33334.95 314.29 2359.02 26.99 2011-01-14 23:46:21.000 014 33334.98 314.29 2358.97 26.99 2011-01-14 23:46:22.000 014 33334.88 314.28 2359.06 26.99 2011-01-14 23:46:23.000 014 33335.03 314.27 2359.06 26.99 2011-01-14 23:46:24.000 014 33335.04 314.30 2359.06 26.99 2011-01-14 23:46:25.000 014 33334.96 314.29 2359.05 26.99 2011-01-14 23:46:26.000 014 33334.94 314.29 2359.00 26.99 2011-01-14 23:46:27.000 014 33335.03 314.31 2359.00 26.99 2011-01-14 23:46:28.000 014 33334.96 314.31 2359.03 26.99 2011-01-14 23:46:29.000 014 33334.98 314.32 2359.01 26.99 2011-01-14 23:46:30.000 014 33334.98 314.30 2359.12 26.99 2011-01-14 23:46:31.000 014 33334.98 314.32 2359.06 26.99 2011-01-14 23:46:32.000 014 33334.92 314.31 2359.01 26.99 2011-01-14 23:46:33.000 014 33334.98 314.34 2359.03 26.99 2011-01-14 23:46:34.000 014 33334.93 314.38 2359.00 26.99 2011-01-14 23:46:35.000 014 33335.03 314.35 2358.96 26.99 2011-01-14 23:46:36.000 014 33334.96 314.34 2359.12 26.99 2011-01-14 23:46:37.000 014 33335.01 314.34 2359.00 26.99 2011-01-14 23:46:38.000 014 33334.91 314.33 2359.02 26.99 2011-01-14 23:46:39.000 014 33335.01 314.36 2359.05 26.99 2011-01-14 23:46:40.000 014 33334.95 314.33 2359.02 26.99 2011-01-14 23:46:41.000 014 33334.99 314.31 2359.07 26.99 2011-01-14 23:46:42.000 014 33335.03 314.38 2359.03 26.99 2011-01-14 23:46:43.000 014 33335.00 314.38 2359.11 26.99 2011-01-14 23:46:44.000 014 33335.00 314.39 2359.06 26.99 2011-01-14 23:46:45.000 014 33335.02 314.36 2359.13 26.99 2011-01-14 23:46:46.000 014 33334.96 314.33 2359.07 26.99 2011-01-14 23:46:47.000 014 33334.96 314.35 2359.05 26.99 2011-01-14 23:46:48.000 014 33334.96 314.39 2359.14 26.99 2011-01-14 23:46:49.000 014 33335.02 314.37 2359.12 26.99 2011-01-14 23:46:50.000 014 33334.84 314.34 2359.12 26.99 2011-01-14 23:46:51.000 014 33335.03 314.32 2359.02 26.99 2011-01-14 23:46:52.000 014 33334.90 314.36 2359.07 26.99 2011-01-14 23:46:53.000 014 33334.86 314.34 2359.10 26.99 2011-01-14 23:46:54.000 014 33335.00 314.36 2359.07 26.99 2011-01-14 23:46:55.000 014 33334.95 314.33 2359.11 26.99 2011-01-14 23:46:56.000 014 33334.92 314.33 2359.09 26.99 2011-01-14 23:46:57.000 014 33334.99 314.34 2359.08 26.99 2011-01-14 23:46:58.000 014 33334.95 314.38 2359.08 26.99 2011-01-14 23:46:59.000 014 33334.95 314.38 2359.17 26.99 2011-01-14 23:47:00.000 014 33334.89 314.35 2359.15 26.99 2011-01-14 23:47:01.000 014 33334.93 314.38 2359.06 26.99 2011-01-14 23:47:02.000 014 33334.96 314.38 2359.14 26.99 2011-01-14 23:47:03.000 014 33334.97 314.34 2359.13 26.99 2011-01-14 23:47:04.000 014 33334.97 314.35 2359.11 26.99 2011-01-14 23:47:05.000 014 33334.91 314.34 2359.11 26.99 2011-01-14 23:47:06.000 014 33334.89 314.38 2359.14 26.99 2011-01-14 23:47:07.000 014 33334.88 314.38 2359.14 26.99 2011-01-14 23:47:08.000 014 33334.91 314.37 2359.19 26.99 2011-01-14 23:47:09.000 014 33334.98 314.35 2359.14 26.99 2011-01-14 23:47:10.000 014 33334.87 314.36 2359.09 26.99 2011-01-14 23:47:11.000 014 33334.91 314.37 2359.13 26.99 2011-01-14 23:47:12.000 014 33334.88 314.39 2359.09 26.99 2011-01-14 23:47:13.000 014 33334.89 314.39 2359.16 26.99 2011-01-14 23:47:14.000 014 33334.86 314.38 2359.19 26.99 2011-01-14 23:47:15.000 014 33334.89 314.35 2359.15 26.99 2011-01-14 23:47:16.000 014 33334.84 314.35 2359.15 26.99 2011-01-14 23:47:17.000 014 33334.89 314.35 2359.18 26.99 2011-01-14 23:47:18.000 014 33334.78 314.38 2359.15 26.99 2011-01-14 23:47:19.000 014 33334.81 314.39 2359.16 26.99 2011-01-14 23:47:20.000 014 33334.85 314.38 2359.16 26.99 2011-01-14 23:47:21.000 014 33334.75 314.44 2359.21 26.99 2011-01-14 23:47:22.000 014 33334.82 314.39 2359.15 26.99 2011-01-14 23:47:23.000 014 33334.79 314.39 2359.11 26.99 2011-01-14 23:47:24.000 014 33334.83 314.40 2359.26 26.99 2011-01-14 23:47:25.000 014 33334.81 314.38 2359.21 26.99 2011-01-14 23:47:26.000 014 33334.82 314.35 2359.13 26.99 2011-01-14 23:47:27.000 014 33334.68 314.40 2359.19 26.99 2011-01-14 23:47:28.000 014 33334.79 314.38 2359.14 26.99 2011-01-14 23:47:29.000 014 33334.78 314.35 2359.06 26.99 2011-01-14 23:47:30.000 014 33334.76 314.45 2359.14 26.99 2011-01-14 23:47:31.000 014 33334.70 314.40 2359.21 26.99 2011-01-14 23:47:32.000 014 33334.73 314.39 2359.16 26.99 2011-01-14 23:47:33.000 014 33334.82 314.42 2359.11 26.99 2011-01-14 23:47:34.000 014 33334.82 314.40 2359.28 26.99 2011-01-14 23:47:35.000 014 33334.75 314.40 2359.23 26.99 2011-01-14 23:47:36.000 014 33334.76 314.44 2359.26 26.99 2011-01-14 23:47:37.000 014 33334.79 314.42 2359.14 26.99 2011-01-14 23:47:38.000 014 33334.68 314.36 2359.22 26.99 2011-01-14 23:47:39.000 014 33334.68 314.44 2359.27 26.99 2011-01-14 23:47:40.000 014 33334.76 314.44 2359.23 26.99 2011-01-14 23:47:41.000 014 33334.70 314.44 2359.19 26.99 2011-01-14 23:47:42.000 014 33334.73 314.40 2359.11 26.99 2011-01-14 23:47:43.000 014 33334.79 314.44 2359.24 26.99 2011-01-14 23:47:44.000 014 33334.70 314.46 2359.24 26.99 2011-01-14 23:47:45.000 014 33334.64 314.47 2359.22 26.99 2011-01-14 23:47:46.000 014 33334.76 314.45 2359.18 26.99 2011-01-14 23:47:47.000 014 33334.70 314.43 2359.11 26.99 2011-01-14 23:47:48.000 014 33334.61 314.44 2359.25 26.99 2011-01-14 23:47:49.000 014 33334.65 314.42 2359.27 26.99 2011-01-14 23:47:50.000 014 33334.73 314.45 2359.18 26.99 2011-01-14 23:47:51.000 014 33334.60 314.47 2359.21 26.99 2011-01-14 23:47:52.000 014 33334.71 314.47 2359.27 26.99 2011-01-14 23:47:53.000 014 33334.67 314.46 2359.23 26.99 2011-01-14 23:47:54.000 014 33334.69 314.45 2359.18 26.99 2011-01-14 23:47:55.000 014 33334.61 314.47 2359.22 26.99 2011-01-14 23:47:56.000 014 33334.66 314.49 2359.15 26.99 2011-01-14 23:47:57.000 014 33334.55 314.49 2359.28 26.99 2011-01-14 23:47:58.000 014 33334.68 314.51 2359.21 26.99 2011-01-14 23:47:59.000 014 33334.63 314.51 2359.20 26.99 2011-01-14 23:48:00.000 014 33334.59 314.47 2359.27 26.99 2011-01-14 23:48:01.000 014 33334.55 314.55 2359.30 26.99 2011-01-14 23:48:02.000 014 33334.55 314.50 2359.28 26.99 2011-01-14 23:48:03.000 014 33334.54 314.47 2359.28 26.99 2011-01-14 23:48:04.000 014 33334.48 314.50 2359.24 26.99 2011-01-14 23:48:05.000 014 33334.61 314.48 2359.20 26.99 2011-01-14 23:48:06.000 014 33334.56 314.51 2359.22 26.99 2011-01-14 23:48:07.000 014 33334.51 314.51 2359.30 26.99 2011-01-14 23:48:08.000 014 33334.43 314.55 2359.16 26.99 2011-01-14 23:48:09.000 014 33334.60 314.52 2359.31 26.99 2011-01-14 23:48:10.000 014 33334.60 314.52 2359.25 26.99 2011-01-14 23:48:11.000 014 33334.51 314.53 2359.31 26.99 2011-01-14 23:48:12.000 014 33334.49 314.48 2359.29 26.99 2011-01-14 23:48:13.000 014 33334.56 314.51 2359.33 26.99 2011-01-14 23:48:14.000 014 33334.45 314.51 2359.19 26.99 2011-01-14 23:48:15.000 014 33334.59 314.48 2359.18 26.99 2011-01-14 23:48:16.000 014 33334.44 314.48 2359.33 26.99 2011-01-14 23:48:17.000 014 33334.50 314.46 2359.37 26.99 2011-01-14 23:48:18.000 014 33334.44 314.53 2359.20 26.99 2011-01-14 23:48:19.000 014 33334.46 314.52 2359.31 26.99 2011-01-14 23:48:20.000 014 33334.51 314.47 2359.28 26.99 2011-01-14 23:48:21.000 014 33334.37 314.48 2359.39 26.99 2011-01-14 23:48:22.000 014 33334.45 314.53 2359.27 26.99 2011-01-14 23:48:23.000 014 33334.42 314.54 2359.30 26.99 2011-01-14 23:48:24.000 014 33334.43 314.52 2359.27 26.99 2011-01-14 23:48:25.000 014 33334.42 314.48 2359.22 26.99 2011-01-14 23:48:26.000 014 33334.48 314.51 2359.31 26.99 2011-01-14 23:48:27.000 014 33334.28 314.48 2359.19 26.99 2011-01-14 23:48:28.000 014 33334.48 314.50 2359.30 26.99 2011-01-14 23:48:29.000 014 33334.47 314.48 2359.28 26.99 2011-01-14 23:48:30.000 014 33334.44 314.46 2359.38 26.99 2011-01-14 23:48:31.000 014 33334.42 314.50 2359.28 26.99 2011-01-14 23:48:32.000 014 33334.41 314.49 2359.25 26.99 2011-01-14 23:48:33.000 014 33334.52 314.48 2359.26 26.99 2011-01-14 23:48:34.000 014 33334.37 314.50 2359.30 26.99 2011-01-14 23:48:35.000 014 33334.35 314.50 2359.36 26.99 2011-01-14 23:48:36.000 014 33334.40 314.52 2359.35 26.99 2011-01-14 23:48:37.000 014 33334.33 314.49 2359.37 26.99 2011-01-14 23:48:38.000 014 33334.33 314.46 2359.34 26.99 2011-01-14 23:48:39.000 014 33334.39 314.50 2359.27 26.99 2011-01-14 23:48:40.000 014 33334.39 314.47 2359.24 27.00 2011-01-14 23:48:41.000 014 33334.36 314.49 2359.26 26.99 2011-01-14 23:48:42.000 014 33334.41 314.44 2359.30 26.99 2011-01-14 23:48:43.000 014 33334.32 314.50 2359.27 26.99 2011-01-14 23:48:44.000 014 33334.37 314.48 2359.31 26.99 2011-01-14 23:48:45.000 014 33334.38 314.50 2359.23 26.99 2011-01-14 23:48:46.000 014 33334.34 314.46 2359.29 27.00 2011-01-14 23:48:47.000 014 33334.35 314.44 2359.30 26.99 2011-01-14 23:48:48.000 014 33334.31 314.46 2359.32 26.99 2011-01-14 23:48:49.000 014 33334.35 314.42 2359.29 26.99 2011-01-14 23:48:50.000 014 33334.29 314.44 2359.30 26.99 2011-01-14 23:48:51.000 014 33334.33 314.51 2359.31 27.00 2011-01-14 23:48:52.000 014 33334.37 314.41 2359.24 26.99 2011-01-14 23:48:53.000 014 33334.33 314.43 2359.21 26.99 2011-01-14 23:48:54.000 014 33334.36 314.44 2359.36 26.99 2011-01-14 23:48:55.000 014 33334.32 314.43 2359.33 27.00 2011-01-14 23:48:56.000 014 33334.21 314.42 2359.28 26.99 2011-01-14 23:48:57.000 014 33334.40 314.44 2359.34 26.99 2011-01-14 23:48:58.000 014 33334.34 314.51 2359.33 27.00 2011-01-14 23:48:59.000 014 33334.31 314.47 2359.36 26.99 2011-01-14 23:49:00.000 014 33334.28 314.45 2359.30 27.00 2011-01-14 23:49:01.000 014 33334.23 314.50 2359.35 27.00 2011-01-14 23:49:02.000 014 33334.27 314.47 2359.36 27.00 2011-01-14 23:49:03.000 014 33334.27 314.48 2359.37 27.00 2011-01-14 23:49:04.000 014 33334.30 314.47 2359.34 27.00 2011-01-14 23:49:05.000 014 33334.27 314.42 2359.30 27.00 2011-01-14 23:49:06.000 014 33334.32 314.45 2359.35 27.00 2011-01-14 23:49:07.000 014 33334.21 314.45 2359.34 27.00 2011-01-14 23:49:08.000 014 33334.23 314.47 2359.33 27.00 2011-01-14 23:49:09.000 014 33334.21 314.41 2359.26 27.00 2011-01-14 23:49:10.000 014 33334.30 314.47 2359.38 27.00 2011-01-14 23:49:11.000 014 33334.25 314.46 2359.37 27.00 2011-01-14 23:49:12.000 014 33334.24 314.47 2359.32 27.00 2011-01-14 23:49:13.000 014 33334.21 314.44 2359.31 27.00 2011-01-14 23:49:14.000 014 33334.34 314.47 2359.33 27.00 2011-01-14 23:49:15.000 014 33334.26 314.49 2359.39 27.00 2011-01-14 23:49:16.000 014 33334.27 314.47 2359.27 27.00 2011-01-14 23:49:17.000 014 33334.24 314.48 2359.24 27.00 2011-01-14 23:49:18.000 014 33334.16 314.51 2359.44 27.00 2011-01-14 23:49:19.000 014 33334.25 314.48 2359.37 27.00 2011-01-14 23:49:20.000 014 33334.17 314.44 2359.31 27.00 2011-01-14 23:49:21.000 014 33334.26 314.48 2359.28 27.00 2011-01-14 23:49:22.000 014 33334.23 314.51 2359.35 27.00 2011-01-14 23:49:23.000 014 33334.19 314.46 2359.31 27.00 2011-01-14 23:49:24.000 014 33334.20 314.51 2359.36 27.00 2011-01-14 23:49:25.000 014 33334.13 314.49 2359.33 27.00 2011-01-14 23:49:26.000 014 33334.14 314.51 2359.28 27.00 2011-01-14 23:49:27.000 014 33334.16 314.50 2359.35 27.00 2011-01-14 23:49:28.000 014 33334.12 314.53 2359.40 27.00 2011-01-14 23:49:29.000 014 33334.25 314.52 2359.38 27.00 2011-01-14 23:49:30.000 014 33334.15 314.48 2359.32 27.00 2011-01-14 23:49:31.000 014 33334.23 314.53 2359.37 27.00 2011-01-14 23:49:32.000 014 33334.21 314.50 2359.40 27.00 2011-01-14 23:49:33.000 014 33334.17 314.51 2359.33 27.00 2011-01-14 23:49:34.000 014 33334.17 314.50 2359.27 27.00 2011-01-14 23:49:35.000 014 33334.23 314.49 2359.30 27.00 2011-01-14 23:49:36.000 014 33334.11 314.50 2359.30 27.00 2011-01-14 23:49:37.000 014 33334.23 314.55 2359.33 27.00 2011-01-14 23:49:38.000 014 33334.16 314.49 2359.37 27.00 2011-01-14 23:49:39.000 014 33334.14 314.52 2359.36 27.00 2011-01-14 23:49:40.000 014 33334.23 314.51 2359.27 27.00 2011-01-14 23:49:41.000 014 33334.12 314.51 2359.30 27.00 2011-01-14 23:49:42.000 014 33334.14 314.53 2359.30 27.00 2011-01-14 23:49:43.000 014 33334.15 314.51 2359.37 27.00 2011-01-14 23:49:44.000 014 33334.14 314.53 2359.24 27.00 2011-01-14 23:49:45.000 014 33334.24 314.48 2359.37 27.00 2011-01-14 23:49:46.000 014 33334.01 314.55 2359.37 27.00 2011-01-14 23:49:47.000 014 33334.15 314.55 2359.34 27.00 2011-01-14 23:49:48.000 014 33334.10 314.57 2359.41 27.00 2011-01-14 23:49:49.000 014 33334.09 314.49 2359.37 27.00 2011-01-14 23:49:50.000 014 33334.17 314.55 2359.25 27.00 2011-01-14 23:49:51.000 014 33334.10 314.50 2359.39 27.00 2011-01-14 23:49:52.000 014 33334.12 314.58 2359.30 27.00 2011-01-14 23:49:53.000 014 33334.12 314.58 2359.28 27.00 2011-01-14 23:49:54.000 014 33334.10 314.56 2359.37 27.00 2011-01-14 23:49:55.000 014 33334.07 314.54 2359.32 27.00 2011-01-14 23:49:56.000 014 33334.15 314.56 2359.36 27.00 2011-01-14 23:49:57.000 014 33334.05 314.58 2359.32 27.00 2011-01-14 23:49:58.000 014 33334.22 314.53 2359.36 27.00 2011-01-14 23:49:59.000 014 33334.16 314.51 2359.30 27.00 2011-01-14 23:50:00.000 014 33334.10 314.56 2359.33 27.00 2011-01-14 23:50:01.000 014 33334.09 314.59 2359.39 27.00 2011-01-14 23:50:02.000 014 33334.07 314.55 2359.26 27.00 2011-01-14 23:50:03.000 014 33334.08 314.58 2359.38 27.00 2011-01-14 23:50:04.000 014 33334.10 314.57 2359.35 27.00 2011-01-14 23:50:05.000 014 33334.03 314.55 2359.34 27.00 2011-01-14 23:50:06.000 014 33334.07 314.53 2359.32 27.00 2011-01-14 23:50:07.000 014 33334.02 314.56 2359.37 27.00 2011-01-14 23:50:08.000 014 33334.10 314.52 2359.28 27.00 2011-01-14 23:50:09.000 014 33334.02 314.55 2359.34 27.00 2011-01-14 23:50:10.000 014 33334.12 314.58 2359.36 27.00 2011-01-14 23:50:11.000 014 33334.05 314.56 2359.32 27.00 2011-01-14 23:50:12.000 014 33334.07 314.57 2359.33 27.00 2011-01-14 23:50:13.000 014 33334.02 314.56 2359.28 27.00 2011-01-14 23:50:14.000 014 33334.09 314.52 2359.33 27.00 2011-01-14 23:50:15.000 014 33334.07 314.60 2359.31 27.00 2011-01-14 23:50:16.000 014 33334.16 314.55 2359.30 27.00 2011-01-14 23:50:17.000 014 33334.14 314.57 2359.34 27.00 2011-01-14 23:50:18.000 014 33334.14 314.55 2359.30 27.00 2011-01-14 23:50:19.000 014 33334.15 314.51 2359.39 27.00 2011-01-14 23:50:20.000 014 33334.01 314.51 2359.35 27.00 2011-01-14 23:50:21.000 014 33334.11 314.51 2359.40 27.00 2011-01-14 23:50:22.000 014 33334.10 314.55 2359.28 27.00 2011-01-14 23:50:23.000 014 33334.08 314.53 2359.32 27.00 2011-01-14 23:50:24.000 014 33334.17 314.49 2359.33 27.00 2011-01-14 23:50:25.000 014 33334.15 314.56 2359.31 27.00 2011-01-14 23:50:26.000 014 33334.11 314.52 2359.39 27.00 2011-01-14 23:50:27.000 014 33334.08 314.51 2359.36 27.00 2011-01-14 23:50:28.000 014 33334.10 314.53 2359.35 27.00 2011-01-14 23:50:29.000 014 33334.14 314.51 2359.33 27.00 2011-01-14 23:50:30.000 014 33334.11 314.53 2359.26 27.00 2011-01-14 23:50:31.000 014 33334.15 314.49 2359.34 27.00 2011-01-14 23:50:32.000 014 33334.16 314.51 2359.37 27.00 2011-01-14 23:50:33.000 014 33334.15 314.50 2359.34 27.00 2011-01-14 23:50:34.000 014 33334.17 314.54 2359.30 27.00 2011-01-14 23:50:35.000 014 33334.14 314.51 2359.30 27.00 2011-01-14 23:50:36.000 014 33334.15 314.50 2359.37 27.00 2011-01-14 23:50:37.000 014 33334.20 314.49 2359.33 27.00 2011-01-14 23:50:38.000 014 33334.23 314.45 2359.35 27.00 2011-01-14 23:50:39.000 014 33334.18 314.55 2359.36 27.00 2011-01-14 23:50:40.000 014 33334.24 314.50 2359.36 27.00 2011-01-14 23:50:41.000 014 33334.16 314.51 2359.33 27.00 2011-01-14 23:50:42.000 014 33334.19 314.46 2359.37 27.00 2011-01-14 23:50:43.000 014 33334.15 314.48 2359.39 27.00 2011-01-14 23:50:44.000 014 33334.26 314.49 2359.25 27.00 2011-01-14 23:50:45.000 014 33334.22 314.53 2359.34 27.00 2011-01-14 23:50:46.000 014 33334.20 314.51 2359.28 27.00 2011-01-14 23:50:47.000 014 33334.19 314.49 2359.27 27.00 2011-01-14 23:50:48.000 014 33334.12 314.50 2359.29 27.00 2011-01-14 23:50:49.000 014 33334.20 314.48 2359.36 27.00 2011-01-14 23:50:50.000 014 33334.16 314.48 2359.28 27.00 2011-01-14 23:50:51.000 014 33334.11 314.49 2359.33 27.00 2011-01-14 23:50:52.000 014 33334.21 314.45 2359.19 27.00 2011-01-14 23:50:53.000 014 33334.14 314.47 2359.25 27.00 2011-01-14 23:50:54.000 014 33334.18 314.47 2359.34 27.00 2011-01-14 23:50:55.000 014 33334.23 314.49 2359.31 27.00 2011-01-14 23:50:56.000 014 33334.15 314.45 2359.28 27.00 2011-01-14 23:50:57.000 014 33334.19 314.53 2359.28 27.00 2011-01-14 23:50:58.000 014 33334.18 314.51 2359.28 27.00 2011-01-14 23:50:59.000 014 33334.20 314.53 2359.27 27.00 2011-01-14 23:51:00.000 014 33334.23 314.49 2359.30 27.00 2011-01-14 23:51:01.000 014 33334.24 314.51 2359.25 27.00 2011-01-14 23:51:02.000 014 33334.16 314.45 2359.31 27.00 2011-01-14 23:51:03.000 014 33334.20 314.46 2359.34 27.00 2011-01-14 23:51:04.000 014 33334.14 314.50 2359.32 27.00 2011-01-14 23:51:05.000 014 33334.14 314.51 2359.26 27.00 2011-01-14 23:51:06.000 014 33334.20 314.50 2359.27 27.00 2011-01-14 23:51:07.000 014 33334.15 314.49 2359.29 27.00 2011-01-14 23:51:08.000 014 33334.17 314.52 2359.30 27.00 2011-01-14 23:51:09.000 014 33334.17 314.45 2359.27 27.00 2011-01-14 23:51:10.000 014 33334.18 314.46 2359.30 27.00 2011-01-14 23:51:11.000 014 33334.14 314.51 2359.26 27.00 2011-01-14 23:51:12.000 014 33334.20 314.50 2359.27 27.00 2011-01-14 23:51:13.000 014 33334.17 314.49 2359.33 27.00 2011-01-14 23:51:14.000 014 33334.20 314.47 2359.31 27.00 2011-01-14 23:51:15.000 014 33334.28 314.46 2359.38 27.00 2011-01-14 23:51:16.000 014 33334.17 314.47 2359.28 27.00 2011-01-14 23:51:17.000 014 33334.23 314.48 2359.28 27.00 2011-01-14 23:51:18.000 014 33334.22 314.47 2359.35 27.00 2011-01-14 23:51:19.000 014 33334.27 314.47 2359.29 27.00 2011-01-14 23:51:20.000 014 33334.27 314.47 2359.31 27.00 2011-01-14 23:51:21.000 014 33334.28 314.51 2359.31 27.00 2011-01-14 23:51:22.000 014 33334.20 314.48 2359.34 27.00 2011-01-14 23:51:23.000 014 33334.20 314.51 2359.31 27.00 2011-01-14 23:51:24.000 014 33334.31 314.45 2359.32 27.00 2011-01-14 23:51:25.000 014 33334.25 314.47 2359.33 27.00 2011-01-14 23:51:26.000 014 33334.24 314.50 2359.29 27.00 2011-01-14 23:51:27.000 014 33334.27 314.47 2359.25 27.00 2011-01-14 23:51:28.000 014 33334.30 314.44 2359.29 27.00 2011-01-14 23:51:29.000 014 33334.27 314.46 2359.21 27.00 2011-01-14 23:51:30.000 014 33334.20 314.47 2359.39 27.00 2011-01-14 23:51:31.000 014 33334.26 314.45 2359.28 27.00 2011-01-14 23:51:32.000 014 33334.20 314.47 2359.21 27.00 2011-01-14 23:51:33.000 014 33334.13 314.44 2359.27 27.00 2011-01-14 23:51:34.000 014 33334.24 314.46 2359.30 27.00 2011-01-14 23:51:35.000 014 33334.19 314.46 2359.27 27.00 2011-01-14 23:51:36.000 014 33334.20 314.46 2359.29 27.00 2011-01-14 23:51:37.000 014 33334.19 314.44 2359.24 27.00 2011-01-14 23:51:38.000 014 33334.22 314.48 2359.28 27.00 2011-01-14 23:51:39.000 014 33334.26 314.45 2359.21 27.00 2011-01-14 23:51:40.000 014 33334.25 314.46 2359.24 27.00 2011-01-14 23:51:41.000 014 33334.26 314.45 2359.21 27.00 2011-01-14 23:51:42.000 014 33334.27 314.46 2359.25 27.00 2011-01-14 23:51:43.000 014 33334.29 314.47 2359.18 27.00 2011-01-14 23:51:44.000 014 33334.27 314.45 2359.20 27.00 2011-01-14 23:51:45.000 014 33334.29 314.46 2359.28 27.00 2011-01-14 23:51:46.000 014 33334.14 314.44 2359.15 27.00 2011-01-14 23:51:47.000 014 33334.18 314.43 2359.16 27.00 2011-01-14 23:51:48.000 014 33334.17 314.45 2359.29 27.00 2011-01-14 23:51:49.000 014 33334.27 314.42 2359.26 27.00 2011-01-14 23:51:50.000 014 33334.28 314.40 2359.21 27.00 2011-01-14 23:51:51.000 014 33334.10 314.40 2359.27 27.00 2011-01-14 23:51:52.000 014 33334.24 314.38 2359.22 27.00 2011-01-14 23:51:53.000 014 33334.16 314.40 2359.22 27.00 2011-01-14 23:51:54.000 014 33334.26 314.43 2359.19 27.00 2011-01-14 23:51:55.000 014 33334.26 314.38 2359.23 27.00 2011-01-14 23:51:56.000 014 33334.21 314.41 2359.24 27.00 2011-01-14 23:51:57.000 014 33334.23 314.41 2359.16 27.00 2011-01-14 23:51:58.000 014 33334.13 314.39 2359.19 27.00 2011-01-14 23:51:59.000 014 33334.17 314.37 2359.17 27.00 2011-01-14 23:52:00.000 014 33334.22 314.41 2359.22 27.00 2011-01-14 23:52:01.000 014 33334.21 314.42 2359.22 27.00 2011-01-14 23:52:02.000 014 33334.21 314.40 2359.18 27.00 2011-01-14 23:52:03.000 014 33334.19 314.40 2359.16 27.00 2011-01-14 23:52:04.000 014 33334.27 314.40 2359.20 27.00 2011-01-14 23:52:05.000 014 33334.30 314.39 2359.21 27.00 2011-01-14 23:52:06.000 014 33334.20 314.38 2359.16 27.00 2011-01-14 23:52:07.000 014 33334.21 314.39 2359.19 27.00 2011-01-14 23:52:08.000 014 33334.19 314.39 2359.23 27.00 2011-01-14 23:52:09.000 014 33334.23 314.35 2359.19 27.00 2011-01-14 23:52:10.000 014 33334.35 314.38 2359.19 27.00 2011-01-14 23:52:11.000 014 33334.21 314.37 2359.22 27.00 2011-01-14 23:52:12.000 014 33334.24 314.34 2359.20 27.00 2011-01-14 23:52:13.000 014 33334.25 314.38 2359.18 27.00 2011-01-14 23:52:14.000 014 33334.35 314.34 2359.19 27.00 2011-01-14 23:52:15.000 014 33334.24 314.35 2359.19 27.00 2011-01-14 23:52:16.000 014 33334.30 314.35 2359.22 27.00 2011-01-14 23:52:17.000 014 33334.23 314.35 2359.23 27.00 2011-01-14 23:52:18.000 014 33334.28 314.42 2359.20 27.00 2011-01-14 23:52:19.000 014 33334.30 314.35 2359.27 27.00 2011-01-14 23:52:20.000 014 33334.30 314.35 2359.28 27.00 2011-01-14 23:52:21.000 014 33334.32 314.40 2359.24 27.00 2011-01-14 23:52:22.000 014 33334.20 314.37 2359.18 27.00 2011-01-14 23:52:23.000 014 33334.26 314.37 2359.18 27.00 2011-01-14 23:52:24.000 014 33334.35 314.31 2359.16 27.00 2011-01-14 23:52:25.000 014 33334.40 314.30 2359.26 27.00 2011-01-14 23:52:26.000 014 33334.21 314.34 2359.21 27.00 2011-01-14 23:52:27.000 014 33334.43 314.38 2359.15 27.00 2011-01-14 23:52:28.000 014 33334.41 314.30 2359.14 27.00 2011-01-14 23:52:29.000 014 33334.36 314.28 2359.14 27.00 2011-01-14 23:52:30.000 014 33334.32 314.33 2359.14 27.00 2011-01-14 23:52:31.000 014 33334.33 314.34 2359.16 27.00 2011-01-14 23:52:32.000 014 33334.32 314.30 2359.18 27.00 2011-01-14 23:52:33.000 014 33334.41 314.31 2359.15 27.00 2011-01-14 23:52:34.000 014 33334.35 314.35 2359.12 27.00 2011-01-14 23:52:35.000 014 33334.42 314.31 2359.18 27.00 2011-01-14 23:52:36.000 014 33334.36 314.31 2359.14 27.00 2011-01-14 23:52:37.000 014 33334.35 314.35 2359.15 27.00 2011-01-14 23:52:38.000 014 33334.31 314.37 2359.16 27.00 2011-01-14 23:52:39.000 014 33334.39 314.35 2359.09 27.00 2011-01-14 23:52:40.000 014 33334.45 314.33 2359.09 27.00 2011-01-14 23:52:41.000 014 33334.39 314.37 2359.13 27.00 2011-01-14 23:52:42.000 014 33334.38 314.37 2359.11 27.00 2011-01-14 23:52:43.000 014 33334.37 314.34 2359.17 27.00 2011-01-14 23:52:44.000 014 33334.23 314.33 2359.19 27.00 2011-01-14 23:52:45.000 014 33334.27 314.32 2359.16 27.00 2011-01-14 23:52:46.000 014 33334.30 314.36 2359.10 27.00 2011-01-14 23:52:47.000 014 33334.27 314.39 2359.15 27.00 2011-01-14 23:52:48.000 014 33334.36 314.34 2359.18 27.00 2011-01-14 23:52:49.000 014 33334.37 314.37 2359.18 27.00 2011-01-14 23:52:50.000 014 33334.39 314.33 2359.21 27.00 2011-01-14 23:52:51.000 014 33334.33 314.34 2359.07 27.00 2011-01-14 23:52:52.000 014 33334.29 314.34 2359.16 27.00 2011-01-14 23:52:53.000 014 33334.25 314.35 2359.11 27.00 2011-01-14 23:52:54.000 014 33334.27 314.36 2359.15 27.00 2011-01-14 23:52:55.000 014 33334.26 314.33 2359.22 27.00 2011-01-14 23:52:56.000 014 33334.30 314.38 2359.07 27.00 2011-01-14 23:52:57.000 014 33334.21 314.37 2359.18 27.00 2011-01-14 23:52:58.000 014 33334.18 314.36 2359.16 27.00 2011-01-14 23:52:59.000 014 33334.23 314.33 2359.13 27.00 2011-01-14 23:53:00.000 014 33334.30 314.34 2359.12 27.00 2011-01-14 23:53:01.000 014 33334.30 314.34 2359.18 27.00 2011-01-14 23:53:02.000 014 33334.27 314.39 2359.18 27.00 2011-01-14 23:53:03.000 014 33334.35 314.32 2359.12 27.00 2011-01-14 23:53:04.000 014 33334.31 314.37 2359.20 27.00 2011-01-14 23:53:05.000 014 33334.33 314.39 2359.22 27.00 2011-01-14 23:53:06.000 014 33334.26 314.37 2359.18 27.00 2011-01-14 23:53:07.000 014 33334.23 314.38 2359.12 27.00 2011-01-14 23:53:08.000 014 33334.31 314.35 2359.29 27.00 2011-01-14 23:53:09.000 014 33334.27 314.37 2359.15 27.00 2011-01-14 23:53:10.000 014 33334.32 314.34 2359.25 27.00 2011-01-14 23:53:11.000 014 33334.26 314.35 2359.20 27.00 2011-01-14 23:53:12.000 014 33334.31 314.37 2359.15 27.00 2011-01-14 23:53:13.000 014 33334.27 314.39 2359.10 27.00 2011-01-14 23:53:14.000 014 33334.31 314.33 2359.23 27.00 2011-01-14 23:53:15.000 014 33334.36 314.30 2359.11 27.00 2011-01-14 23:53:16.000 014 33334.35 314.28 2359.19 27.00 2011-01-14 23:53:17.000 014 33334.32 314.30 2359.15 27.00 2011-01-14 23:53:18.000 014 33334.36 314.35 2359.14 27.00 2011-01-14 23:53:19.000 014 33334.27 314.32 2359.09 27.00 2011-01-14 23:53:20.000 014 33334.26 314.30 2359.16 27.00 2011-01-14 23:53:21.000 014 33334.38 314.31 2359.15 27.00 2011-01-14 23:53:22.000 014 33334.30 314.31 2359.13 27.00 2011-01-14 23:53:23.000 014 33334.29 314.29 2359.15 27.00 2011-01-14 23:53:24.000 014 33334.32 314.31 2359.02 27.00 2011-01-14 23:53:25.000 014 33334.30 314.35 2359.19 27.00 2011-01-14 23:53:26.000 014 33334.26 314.32 2359.09 27.00 2011-01-14 23:53:27.000 014 33334.35 314.30 2359.14 27.00 2011-01-14 23:53:28.000 014 33334.25 314.30 2359.18 27.00 2011-01-14 23:53:29.000 014 33334.34 314.27 2359.19 27.00 2011-01-14 23:53:30.000 014 33334.38 314.27 2359.13 27.00 2011-01-14 23:53:31.000 014 33334.32 314.29 2359.16 27.00 2011-01-14 23:53:32.000 014 33334.39 314.26 2359.18 27.00 2011-01-14 23:53:33.000 014 33334.34 314.32 2359.07 27.00 2011-01-14 23:53:34.000 014 33334.29 314.24 2359.25 27.00 2011-01-14 23:53:35.000 014 33334.36 314.22 2359.16 27.00 2011-01-14 23:53:36.000 014 33334.40 314.24 2359.18 27.00 2011-01-14 23:53:37.000 014 33334.42 314.21 2359.16 27.00 2011-01-14 23:53:38.000 014 33334.36 314.23 2359.18 27.00 2011-01-14 23:53:39.000 014 33334.45 314.20 2359.10 27.00 2011-01-14 23:53:40.000 014 33334.48 314.24 2359.11 27.00 2011-01-14 23:53:41.000 014 33334.33 314.20 2359.05 27.00 2011-01-14 23:53:42.000 014 33334.43 314.24 2359.18 27.00 2011-01-14 23:53:43.000 014 33334.39 314.23 2359.11 27.00 2011-01-14 23:53:44.000 014 33334.45 314.21 2359.08 27.00 2011-01-14 23:53:45.000 014 33334.49 314.23 2359.18 27.00 2011-01-14 23:53:46.000 014 33334.46 314.22 2359.11 27.00 2011-01-14 23:53:47.000 014 33334.47 314.22 2359.10 27.00 2011-01-14 23:53:48.000 014 33334.51 314.22 2359.14 27.00 2011-01-14 23:53:49.000 014 33334.48 314.25 2359.11 27.00 2011-01-14 23:53:50.000 014 33334.50 314.21 2359.08 27.00 2011-01-14 23:53:51.000 014 33334.51 314.19 2359.05 27.00 2011-01-14 23:53:52.000 014 33334.49 314.23 2359.03 27.00 2011-01-14 23:53:53.000 014 33334.45 314.23 2359.08 27.00 2011-01-14 23:53:54.000 014 33334.49 314.18 2359.07 27.00 2011-01-14 23:53:55.000 014 33334.48 314.20 2359.06 27.00 2011-01-14 23:53:56.000 014 33334.52 314.20 2359.18 27.00 2011-01-14 23:53:57.000 014 33334.49 314.19 2359.12 27.00 2011-01-14 23:53:58.000 014 33334.49 314.19 2359.11 27.00 2011-01-14 23:53:59.000 014 33334.50 314.20 2359.14 27.00 2011-01-14 23:54:00.000 014 33334.51 314.20 2359.14 27.00 2011-01-14 23:54:01.000 014 33334.51 314.18 2359.06 27.00 2011-01-14 23:54:02.000 014 33334.53 314.20 2359.05 27.00 2011-01-14 23:54:03.000 014 33334.60 314.18 2359.10 27.00 2011-01-14 23:54:04.000 014 33334.64 314.20 2359.04 27.00 2011-01-14 23:54:05.000 014 33334.52 314.20 2359.05 27.00 2011-01-14 23:54:06.000 014 33334.53 314.17 2359.08 27.00 2011-01-14 23:54:07.000 014 33334.64 314.15 2359.02 27.00 2011-01-14 23:54:08.000 014 33334.63 314.15 2359.02 27.00 2011-01-14 23:54:09.000 014 33334.61 314.13 2359.18 27.00 2011-01-14 23:54:10.000 014 33334.59 314.12 2359.01 27.00 2011-01-14 23:54:11.000 014 33334.64 314.12 2359.05 27.00 2011-01-14 23:54:12.000 014 33334.70 314.08 2359.04 27.00 2011-01-14 23:54:13.000 014 33334.68 314.09 2359.02 27.00 2011-01-14 23:54:14.000 014 33334.64 314.15 2359.11 27.00 2011-01-14 23:54:15.000 014 33334.70 314.11 2358.99 27.00 2011-01-14 23:54:16.000 014 33334.78 314.07 2359.03 27.00 2011-01-14 23:54:17.000 014 33334.72 314.09 2359.03 27.00 2011-01-14 23:54:18.000 014 33334.80 314.09 2358.99 27.00 2011-01-14 23:54:19.000 014 33334.76 314.09 2359.09 27.00 2011-01-14 23:54:20.000 014 33334.79 314.09 2359.05 27.00 2011-01-14 23:54:21.000 014 33334.74 314.11 2359.02 27.00 2011-01-14 23:54:22.000 014 33334.87 314.08 2359.01 27.00 2011-01-14 23:54:23.000 014 33334.85 314.07 2359.02 27.00 2011-01-14 23:54:24.000 014 33334.80 314.08 2358.89 27.00 2011-01-14 23:54:25.000 014 33334.80 314.06 2358.96 27.00 2011-01-14 23:54:26.000 014 33334.73 314.10 2358.99 27.00 2011-01-14 23:54:27.000 014 33334.94 314.10 2358.96 27.00 2011-01-14 23:54:28.000 014 33334.82 314.09 2358.92 27.00 2011-01-14 23:54:29.000 014 33334.79 314.07 2358.94 27.00 2011-01-14 23:54:30.000 014 33334.79 314.10 2358.93 27.00 2011-01-14 23:54:31.000 014 33334.80 314.09 2358.91 27.00 2011-01-14 23:54:32.000 014 33334.74 314.11 2359.00 27.00 2011-01-14 23:54:33.000 014 33334.82 314.10 2358.92 27.00 2011-01-14 23:54:34.000 014 33334.75 314.10 2358.97 27.00 2011-01-14 23:54:35.000 014 33334.79 314.08 2359.00 27.00 2011-01-14 23:54:36.000 014 33334.83 314.09 2358.96 27.00 2011-01-14 23:54:37.000 014 33334.78 314.13 2358.87 27.00 2011-01-14 23:54:38.000 014 33334.76 314.12 2358.94 27.00 2011-01-14 23:54:39.000 014 33334.74 314.05 2358.86 27.00 2011-01-14 23:54:40.000 014 33334.75 314.11 2358.99 27.00 2011-01-14 23:54:41.000 014 33334.65 314.12 2359.00 27.00 2011-01-14 23:54:42.000 014 33334.64 314.10 2359.00 27.00 2011-01-14 23:54:43.000 014 33334.72 314.12 2359.08 27.00 2011-01-14 23:54:44.000 014 33334.72 314.09 2359.01 27.00 2011-01-14 23:54:45.000 014 33334.68 314.12 2358.95 27.00 2011-01-14 23:54:46.000 014 33334.74 314.10 2358.97 27.00 2011-01-14 23:54:47.000 014 33334.66 314.13 2358.94 27.00 2011-01-14 23:54:48.000 014 33334.75 314.14 2359.06 27.00 2011-01-14 23:54:49.000 014 33334.73 314.15 2359.00 27.00 2011-01-14 23:54:50.000 014 33334.61 314.13 2359.04 27.00 2011-01-14 23:54:51.000 014 33334.68 314.10 2359.05 27.00 2011-01-14 23:54:52.000 014 33334.76 314.08 2359.04 27.00 2011-01-14 23:54:53.000 014 33334.73 314.07 2358.96 27.00 2011-01-14 23:54:54.000 014 33334.71 314.15 2359.04 27.00 2011-01-14 23:54:55.000 014 33334.69 314.14 2359.04 27.00 2011-01-14 23:54:56.000 014 33334.68 314.10 2359.03 27.00 2011-01-14 23:54:57.000 014 33334.60 314.10 2359.08 27.00 2011-01-14 23:54:58.000 014 33334.65 314.07 2358.99 27.00 2011-01-14 23:54:59.000 014 33334.65 314.07 2358.93 27.00 2011-01-14 23:55:00.000 014 33334.58 314.10 2359.09 27.00 2011-01-14 23:55:01.000 014 33334.67 314.10 2359.08 27.00 2011-01-14 23:55:02.000 014 33334.52 314.05 2359.08 27.00 2011-01-14 23:55:03.000 014 33334.64 314.08 2359.06 27.00 2011-01-14 23:55:04.000 014 33334.63 314.12 2359.02 27.00 2011-01-14 23:55:05.000 014 33334.56 314.06 2359.08 27.00 2011-01-14 23:55:06.000 014 33334.58 314.07 2358.99 27.00 2011-01-14 23:55:07.000 014 33334.51 314.10 2359.05 27.00 2011-01-14 23:55:08.000 014 33334.49 314.08 2359.16 27.00 2011-01-14 23:55:09.000 014 33334.57 314.06 2359.07 27.00 2011-01-14 23:55:10.000 014 33334.45 314.09 2359.05 27.00 2011-01-14 23:55:11.000 014 33334.45 314.11 2359.11 27.00 2011-01-14 23:55:12.000 014 33334.48 314.11 2359.18 27.00 2011-01-14 23:55:13.000 014 33334.47 314.06 2359.16 27.00 2011-01-14 23:55:14.000 014 33334.47 314.13 2359.09 27.00 2011-01-14 23:55:15.000 014 33334.45 314.09 2358.99 27.00 2011-01-14 23:55:16.000 014 33334.42 314.09 2359.05 27.00 2011-01-14 23:55:17.000 014 33334.51 314.09 2359.06 27.00 2011-01-14 23:55:18.000 014 33334.43 314.05 2359.12 27.00 2011-01-14 23:55:19.000 014 33334.49 314.08 2359.15 27.00 2011-01-14 23:55:20.000 014 33334.42 314.08 2359.18 27.00 2011-01-14 23:55:21.000 014 33334.35 314.09 2359.06 27.00 2011-01-14 23:55:22.000 014 33334.43 314.10 2359.11 27.00 2011-01-14 23:55:23.000 014 33334.43 314.11 2359.02 27.00 2011-01-14 23:55:24.000 014 33334.48 314.05 2359.12 27.00 2011-01-14 23:55:25.000 014 33334.46 314.08 2359.14 27.00 2011-01-14 23:55:26.000 014 33334.35 314.03 2359.14 27.00 2011-01-14 23:55:27.000 014 33334.35 314.02 2359.13 27.00 2011-01-14 23:55:28.000 014 33334.36 314.06 2359.15 27.00 2011-01-14 23:55:29.000 014 33334.36 314.06 2359.14 27.00 2011-01-14 23:55:30.000 014 33334.45 314.08 2359.11 27.00 2011-01-14 23:55:31.000 014 33334.39 314.08 2359.19 27.00 2011-01-14 23:55:32.000 014 33334.34 314.00 2359.18 27.00 2011-01-14 23:55:33.000 014 33334.43 314.04 2359.09 27.00 2011-01-14 23:55:34.000 014 33334.30 314.03 2359.13 27.00 2011-01-14 23:55:35.000 014 33334.32 314.01 2359.07 27.00 2011-01-14 23:55:36.000 014 33334.29 313.99 2359.10 27.00 2011-01-14 23:55:37.000 014 33334.36 314.01 2359.11 27.00 2011-01-14 23:55:38.000 014 33334.37 314.02 2359.13 27.00 2011-01-14 23:55:39.000 014 33334.30 313.97 2359.15 27.00 2011-01-14 23:55:40.000 014 33334.36 314.01 2359.14 27.00 2011-01-14 23:55:41.000 014 33334.33 314.00 2359.13 27.00 2011-01-14 23:55:42.000 014 33334.35 314.04 2359.12 27.00 2011-01-14 23:55:43.000 014 33334.38 314.01 2359.09 27.00 2011-01-14 23:55:44.000 014 33334.26 314.03 2359.09 27.00 2011-01-14 23:55:45.000 014 33334.40 313.99 2359.13 27.00 2011-01-14 23:55:46.000 014 33334.36 313.99 2359.14 27.00 2011-01-14 23:55:47.000 014 33334.35 313.99 2359.11 27.00 2011-01-14 23:55:48.000 014 33334.39 313.98 2359.09 27.00 2011-01-14 23:55:49.000 014 33334.51 314.01 2359.16 27.00 2011-01-14 23:55:50.000 014 33334.30 313.96 2359.16 27.00 2011-01-14 23:55:51.000 014 33334.51 313.97 2359.11 27.00 2011-01-14 23:55:52.000 014 33334.45 313.94 2359.12 27.00 2011-01-14 23:55:53.000 014 33334.42 313.96 2359.11 27.00 2011-01-14 23:55:54.000 014 33334.48 313.96 2359.09 27.00 2011-01-14 23:55:55.000 014 33334.52 313.94 2359.14 27.00 2011-01-14 23:55:56.000 014 33334.54 313.94 2359.11 27.00 2011-01-14 23:55:57.000 014 33334.56 313.94 2359.17 27.00 2011-01-14 23:55:58.000 014 33334.43 313.95 2359.11 27.00 2011-01-14 23:55:59.000 014 33334.43 313.95 2359.08 27.00 2011-01-14 23:56:00.000 014 33334.52 313.92 2359.08 27.00 2011-01-14 23:56:01.000 014 33334.47 313.93 2359.05 27.00 2011-01-14 23:56:02.000 014 33334.51 313.89 2359.07 27.00 2011-01-14 23:56:03.000 014 33334.58 313.90 2359.10 27.00 2011-01-14 23:56:04.000 014 33334.52 313.85 2359.07 27.00 2011-01-14 23:56:05.000 014 33334.51 313.88 2359.03 27.00 2011-01-14 23:56:06.000 014 33334.51 313.88 2359.17 27.00 2011-01-14 23:56:07.000 014 33334.51 313.89 2358.93 27.00 2011-01-14 23:56:08.000 014 33334.52 313.86 2359.09 27.00 2011-01-14 23:56:09.000 014 33334.62 313.83 2358.98 27.00 2011-01-14 23:56:10.000 014 33334.55 313.87 2359.02 27.00 2011-01-14 23:56:11.000 014 33334.44 313.86 2359.05 27.00 2011-01-14 23:56:12.000 014 33334.54 313.82 2359.15 27.00 2011-01-14 23:56:13.000 014 33334.60 313.84 2359.06 27.00 2011-01-14 23:56:14.000 014 33334.60 313.86 2359.14 27.00 2011-01-14 23:56:15.000 014 33334.48 313.86 2359.06 27.00 2011-01-14 23:56:16.000 014 33334.58 313.87 2358.99 27.00 2011-01-14 23:56:17.000 014 33334.63 313.85 2359.00 27.00 2011-01-14 23:56:18.000 014 33334.52 313.85 2359.10 27.00 2011-01-14 23:56:19.000 014 33334.62 313.81 2359.04 27.00 2011-01-14 23:56:20.000 014 33334.58 313.85 2358.98 27.00 2011-01-14 23:56:21.000 014 33334.68 313.87 2358.97 27.00 2011-01-14 23:56:22.000 014 33334.54 313.83 2358.97 27.00 2011-01-14 23:56:23.000 014 33334.57 313.82 2359.07 27.00 2011-01-14 23:56:24.000 014 33334.58 313.85 2358.95 27.00 2011-01-14 23:56:25.000 014 33334.51 313.85 2359.03 27.00 2011-01-14 23:56:26.000 014 33334.56 313.85 2358.93 27.00 2011-01-14 23:56:27.000 014 33334.39 313.86 2358.92 27.00 2011-01-14 23:56:28.000 014 33334.57 313.83 2359.06 27.00 2011-01-14 23:56:29.000 014 33334.53 313.83 2359.01 27.00 2011-01-14 23:56:30.000 014 33334.57 313.87 2359.09 27.00 2011-01-14 23:56:31.000 014 33334.50 313.86 2359.00 27.00 2011-01-14 23:56:32.000 014 33334.52 313.85 2359.02 27.00 2011-01-14 23:56:33.000 014 33334.60 313.86 2359.05 27.00 2011-01-14 23:56:34.000 014 33334.54 313.83 2359.02 27.00 2011-01-14 23:56:35.000 014 33334.52 313.82 2359.06 27.00 2011-01-14 23:56:36.000 014 33334.52 313.87 2358.94 27.00 2011-01-14 23:56:37.000 014 33334.43 313.87 2359.05 27.00 2011-01-14 23:56:38.000 014 33334.54 313.85 2359.10 27.00 2011-01-14 23:56:39.000 014 33334.48 313.88 2359.08 27.00 2011-01-14 23:56:40.000 014 33334.37 313.87 2359.03 27.00 2011-01-14 23:56:41.000 014 33334.40 313.89 2359.03 27.00 2011-01-14 23:56:42.000 014 33334.43 313.87 2359.07 27.00 2011-01-14 23:56:43.000 014 33334.41 313.86 2359.06 27.00 2011-01-14 23:56:44.000 014 33334.46 313.86 2358.97 27.00 2011-01-14 23:56:45.000 014 33334.35 313.86 2359.00 27.00 2011-01-14 23:56:46.000 014 33334.35 313.87 2358.99 27.00 2011-01-14 23:56:47.000 014 33334.30 313.89 2358.99 27.00 2011-01-14 23:56:48.000 014 33334.30 313.85 2359.05 27.00 2011-01-14 23:56:49.000 014 33334.28 313.93 2359.11 27.00 2011-01-14 23:56:50.000 014 33334.31 313.89 2359.15 27.00 2011-01-14 23:56:51.000 014 33334.32 313.89 2359.08 27.00 2011-01-14 23:56:52.000 014 33334.32 313.91 2359.16 27.00 2011-01-14 23:56:53.000 014 33334.23 313.86 2359.14 27.00 2011-01-14 23:56:54.000 014 33334.21 313.87 2359.13 27.00 2011-01-14 23:56:55.000 014 33334.19 313.89 2359.08 27.00 2011-01-14 23:56:56.000 014 33334.15 313.88 2359.17 27.00 2011-01-14 23:56:57.000 014 33334.35 313.87 2359.10 27.00 2011-01-14 23:56:58.000 014 33334.15 313.82 2359.08 27.00 2011-01-14 23:56:59.000 014 33334.15 313.85 2359.12 27.00 2011-01-14 23:57:00.000 014 33334.13 313.85 2359.11 27.00 2011-01-14 23:57:01.000 014 33334.14 313.84 2359.15 27.00 2011-01-14 23:57:02.000 014 33334.08 313.84 2359.08 27.00 2011-01-14 23:57:03.000 014 33334.12 313.88 2359.04 27.00 2011-01-14 23:57:04.000 014 33334.22 313.88 2359.17 27.00 2011-01-14 23:57:05.000 014 33334.16 313.84 2359.19 27.00 2011-01-14 23:57:06.000 014 33334.17 313.86 2359.09 27.00 2011-01-14 23:57:07.000 014 33334.15 313.82 2359.12 27.00 2011-01-14 23:57:08.000 014 33334.26 313.86 2359.15 27.00 2011-01-14 23:57:09.000 014 33334.12 313.82 2359.12 27.00 2011-01-14 23:57:10.000 014 33334.20 313.80 2359.15 27.00 2011-01-14 23:57:11.000 014 33334.14 313.80 2359.14 27.00 2011-01-14 23:57:12.000 014 33334.19 313.80 2359.13 27.00 2011-01-14 23:57:13.000 014 33334.16 313.80 2359.16 27.00 2011-01-14 23:57:14.000 014 33334.20 313.79 2359.15 27.00 2011-01-14 23:57:15.000 014 33334.21 313.82 2359.14 27.00 2011-01-14 23:57:16.000 014 33334.21 313.84 2359.14 27.00 2011-01-14 23:57:17.000 014 33334.23 313.81 2359.14 27.00 2011-01-14 23:57:18.000 014 33334.22 313.81 2359.09 27.00 2011-01-14 23:57:19.000 014 33334.27 313.77 2359.09 27.00 2011-01-14 23:57:20.000 014 33334.10 313.75 2359.08 27.00 2011-01-14 23:57:21.000 014 33334.29 313.74 2359.09 27.00 2011-01-14 23:57:22.000 014 33334.32 313.75 2359.04 27.00 2011-01-14 23:57:23.000 014 33334.24 313.75 2359.05 27.00 2011-01-14 23:57:24.000 014 33334.22 313.73 2359.18 27.00 2011-01-14 23:57:25.000 014 33334.24 313.77 2359.08 27.00 2011-01-14 23:57:26.000 014 33334.18 313.73 2359.10 27.00 2011-01-14 23:57:27.000 014 33334.23 313.73 2359.11 27.00 2011-01-14 23:57:28.000 014 33334.23 313.76 2359.16 27.00 2011-01-14 23:57:29.000 014 33334.23 313.74 2359.07 27.00 2011-01-14 23:57:30.000 014 33334.20 313.71 2359.15 27.00 2011-01-14 23:57:31.000 014 33334.22 313.71 2359.14 27.00 2011-01-14 23:57:32.000 014 33334.30 313.70 2359.02 27.00 2011-01-14 23:57:33.000 014 33334.24 313.68 2358.99 27.00 2011-01-14 23:57:34.000 014 33334.29 313.72 2359.13 27.00 2011-01-14 23:57:35.000 014 33334.23 313.71 2359.13 27.00 2011-01-14 23:57:36.000 014 33334.30 313.70 2359.12 27.00 2011-01-14 23:57:37.000 014 33334.24 313.70 2359.05 27.00 2011-01-14 23:57:38.000 014 33334.24 313.74 2359.06 27.00 2011-01-14 23:57:39.000 014 33334.10 313.74 2359.05 27.00 2011-01-14 23:57:40.000 014 33334.24 313.74 2359.12 27.00 2011-01-14 23:57:41.000 014 33334.19 313.73 2359.07 27.00 2011-01-14 23:57:42.000 014 33334.17 313.71 2359.06 27.00 2011-01-14 23:57:43.000 014 33334.18 313.80 2359.13 27.00 2011-01-14 23:57:44.000 014 33334.36 313.74 2359.07 27.00 2011-01-14 23:57:45.000 014 33334.27 313.70 2359.07 27.00 2011-01-14 23:57:46.000 014 33334.21 313.77 2359.00 27.00 2011-01-14 23:57:47.000 014 33334.20 313.78 2359.09 27.00 2011-01-14 23:57:48.000 014 33334.30 313.79 2359.06 27.00 2011-01-14 23:57:49.000 014 33334.24 313.79 2359.12 27.00 2011-01-14 23:57:50.000 014 33334.33 313.75 2359.06 27.00 2011-01-14 23:57:51.000 014 33334.28 313.77 2359.16 27.00 2011-01-14 23:57:52.000 014 33334.27 313.76 2359.13 27.00 2011-01-14 23:57:53.000 014 33334.11 313.75 2359.11 27.00 2011-01-14 23:57:54.000 014 33334.15 313.77 2359.07 27.00 2011-01-14 23:57:55.000 014 33334.21 313.75 2359.11 27.00 2011-01-14 23:57:56.000 014 33334.22 313.75 2359.03 27.00 2011-01-14 23:57:57.000 014 33334.18 313.75 2359.00 27.00 2011-01-14 23:57:58.000 014 33334.25 313.77 2358.97 27.00 2011-01-14 23:57:59.000 014 33334.19 313.79 2359.08 27.00 2011-01-14 23:58:00.000 014 33334.09 313.80 2358.99 27.00 2011-01-14 23:58:01.000 014 33334.18 313.74 2359.08 27.00 2011-01-14 23:58:02.000 014 33334.10 313.79 2359.08 27.00 2011-01-14 23:58:03.000 014 33334.05 313.76 2358.99 27.00 2011-01-14 23:58:04.000 014 33334.11 313.80 2359.05 27.00 2011-01-14 23:58:05.000 014 33334.12 313.80 2359.00 27.00 2011-01-14 23:58:06.000 014 33334.18 313.79 2359.03 27.00 2011-01-14 23:58:07.000 014 33334.10 313.83 2359.08 27.00 2011-01-14 23:58:08.000 014 33334.12 313.82 2359.10 27.00 2011-01-14 23:58:09.000 014 33334.10 313.83 2359.07 27.00 2011-01-14 23:58:10.000 014 33334.14 313.80 2359.15 27.00 2011-01-14 23:58:11.000 014 33334.15 313.79 2359.11 27.00 2011-01-14 23:58:12.000 014 33334.15 313.79 2359.10 27.00 2011-01-14 23:58:13.000 014 33334.12 313.79 2359.10 27.00 2011-01-14 23:58:14.000 014 33334.16 313.77 2359.11 27.00 2011-01-14 23:58:15.000 014 33334.11 313.73 2359.12 27.00 2011-01-14 23:58:16.000 014 33334.07 313.78 2359.14 27.00 2011-01-14 23:58:17.000 014 33334.11 313.76 2359.16 27.00 2011-01-14 23:58:18.000 014 33334.10 313.75 2359.14 27.00 2011-01-14 23:58:19.000 014 33334.02 313.80 2359.06 27.00 2011-01-14 23:58:20.000 014 33334.00 313.78 2359.19 27.00 2011-01-14 23:58:21.000 014 33334.03 313.81 2359.21 27.00 2011-01-14 23:58:22.000 014 33333.96 313.81 2359.12 27.00 2011-01-14 23:58:23.000 014 33334.05 313.83 2359.15 27.00 2011-01-14 23:58:24.000 014 33333.93 313.80 2359.11 27.00 2011-01-14 23:58:25.000 014 33334.04 313.81 2359.07 27.00 2011-01-14 23:58:26.000 014 33333.97 313.81 2359.16 27.00 2011-01-14 23:58:27.000 014 33333.88 313.83 2359.19 27.00 2011-01-14 23:58:28.000 014 33333.94 313.77 2359.15 27.00 2011-01-14 23:58:29.000 014 33333.92 313.85 2359.16 27.00 2011-01-14 23:58:30.000 014 33333.90 313.82 2359.11 27.00 2011-01-14 23:58:31.000 014 33333.95 313.78 2359.14 27.00 2011-01-14 23:58:32.000 014 33333.91 313.81 2359.12 27.00 2011-01-14 23:58:33.000 014 33333.89 313.82 2359.28 27.00 2011-01-14 23:58:34.000 014 33333.78 313.82 2359.16 27.00 2011-01-14 23:58:35.000 014 33333.79 313.80 2359.13 27.00 2011-01-14 23:58:36.000 014 33333.76 313.80 2359.16 27.00 2011-01-14 23:58:37.000 014 33333.79 313.84 2359.14 27.00 2011-01-14 23:58:38.000 014 33333.77 313.79 2359.17 27.00 2011-01-14 23:58:39.000 014 33333.85 313.79 2359.11 27.00 2011-01-14 23:58:40.000 014 33333.79 313.85 2359.22 27.00 2011-01-14 23:58:41.000 014 33333.79 313.85 2359.19 27.00 2011-01-14 23:58:42.000 014 33333.79 313.85 2359.17 27.00 2011-01-14 23:58:43.000 014 33333.77 313.78 2359.19 27.00 2011-01-14 23:58:44.000 014 33333.77 313.74 2359.16 27.00 2011-01-14 23:58:45.000 014 33333.71 313.78 2359.15 27.00 2011-01-14 23:58:46.000 014 33333.85 313.85 2359.23 27.00 2011-01-14 23:58:47.000 014 33333.72 313.77 2359.17 27.00 2011-01-14 23:58:48.000 014 33333.63 313.76 2359.16 27.00 2011-01-14 23:58:49.000 014 33333.72 313.75 2359.21 27.00 2011-01-14 23:58:50.000 014 33333.73 313.79 2359.27 27.00 2011-01-14 23:58:51.000 014 33333.73 313.79 2359.25 27.00 2011-01-14 23:58:52.000 014 33333.63 313.81 2359.16 27.00 2011-01-14 23:58:53.000 014 33333.96 313.82 2359.27 27.00 2011-01-14 23:58:54.000 014 33333.80 313.80 2359.21 27.00 2011-01-14 23:58:55.000 014 33333.74 313.78 2359.25 27.00 2011-01-14 23:58:56.000 014 33333.79 313.79 2359.22 27.00 2011-01-14 23:58:57.000 014 33333.77 313.78 2359.26 27.00 2011-01-14 23:58:58.000 014 33333.61 313.79 2359.23 27.00 2011-01-14 23:58:59.000 014 33333.74 313.79 2359.22 27.00 2011-01-14 23:59:00.000 014 33333.77 313.77 2359.21 27.00 2011-01-14 23:59:01.000 014 33333.76 313.74 2359.15 27.00 2011-01-14 23:59:02.000 014 33333.80 313.79 2359.17 27.00 2011-01-14 23:59:03.000 014 33333.78 313.76 2359.17 27.00 2011-01-14 23:59:04.000 014 33333.70 313.76 2359.14 27.00 2011-01-14 23:59:05.000 014 33333.80 313.77 2359.29 27.00 2011-01-14 23:59:06.000 014 33333.77 313.74 2359.20 27.00 2011-01-14 23:59:07.000 014 33333.72 313.81 2359.21 27.00 2011-01-14 23:59:08.000 014 33333.72 313.78 2359.14 27.00 2011-01-14 23:59:09.000 014 33333.78 313.74 2359.22 27.00 2011-01-14 23:59:10.000 014 33333.71 313.72 2359.15 27.00 2011-01-14 23:59:11.000 014 33333.75 313.79 2359.19 27.00 2011-01-14 23:59:12.000 014 33333.68 313.81 2359.17 27.00 2011-01-14 23:59:13.000 014 33333.70 313.75 2359.24 27.00 2011-01-14 23:59:14.000 014 33333.73 313.78 2359.20 27.00 2011-01-14 23:59:15.000 014 33333.64 313.72 2359.19 27.00 2011-01-14 23:59:16.000 014 33333.78 313.72 2359.14 27.00 2011-01-14 23:59:17.000 014 33333.78 313.72 2359.22 27.00 2011-01-14 23:59:18.000 014 33333.83 313.70 2359.24 27.00 2011-01-14 23:59:19.000 014 33333.75 313.77 2359.20 27.00 2011-01-14 23:59:20.000 014 33333.74 313.75 2359.23 27.00 2011-01-14 23:59:21.000 014 33333.85 313.75 2359.25 27.00 2011-01-14 23:59:22.000 014 33333.77 313.79 2359.14 27.00 2011-01-14 23:59:23.000 014 33333.79 313.71 2359.16 27.00 2011-01-14 23:59:24.000 014 33333.79 313.68 2359.19 27.00 2011-01-14 23:59:25.000 014 33333.84 313.73 2359.18 27.00 2011-01-14 23:59:26.000 014 33333.73 313.74 2359.16 27.00 2011-01-14 23:59:27.000 014 33333.86 313.74 2359.18 27.00 2011-01-14 23:59:28.000 014 33333.87 313.77 2359.25 27.00 2011-01-14 23:59:29.000 014 33333.80 313.72 2359.19 27.00 2011-01-14 23:59:30.000 014 33333.78 313.71 2359.17 27.00 2011-01-14 23:59:31.000 014 33333.86 313.74 2359.28 27.00 2011-01-14 23:59:32.000 014 33333.90 313.77 2359.14 27.00 2011-01-14 23:59:33.000 014 33333.79 313.74 2359.16 27.00 2011-01-14 23:59:34.000 014 33333.85 313.69 2359.16 27.00 2011-01-14 23:59:35.000 014 33333.88 313.73 2359.18 27.00 2011-01-14 23:59:36.000 014 33333.83 313.70 2359.19 27.00 2011-01-14 23:59:37.000 014 33333.81 313.75 2359.14 27.00 2011-01-14 23:59:38.000 014 33333.85 313.69 2359.05 27.00 2011-01-14 23:59:39.000 014 33333.88 313.70 2359.10 27.00 2011-01-14 23:59:40.000 014 33333.88 313.71 2359.17 27.00 2011-01-14 23:59:41.000 014 33333.94 313.70 2359.16 27.00 2011-01-14 23:59:42.000 014 33333.92 313.69 2359.14 27.00 2011-01-14 23:59:43.000 014 33333.87 313.74 2359.07 27.00 2011-01-14 23:59:44.000 014 33333.85 313.69 2359.13 27.00 2011-01-14 23:59:45.000 014 33333.84 313.64 2359.07 27.00 2011-01-14 23:59:46.000 014 33333.89 313.63 2359.05 27.00 2011-01-14 23:59:47.000 014 33333.86 313.69 2359.14 27.00 2011-01-14 23:59:48.000 014 33333.89 313.68 2359.12 27.00 2011-01-14 23:59:49.000 014 33333.92 313.69 2359.01 27.00 2011-01-14 23:59:50.000 014 33333.92 313.67 2359.11 27.00 2011-01-14 23:59:51.000 014 33333.95 313.69 2359.13 27.00 2011-01-14 23:59:52.000 014 33333.83 313.69 2359.05 27.00 2011-01-14 23:59:53.000 014 33333.90 313.67 2359.07 27.00 2011-01-14 23:59:54.000 014 33333.75 313.67 2359.02 27.00 2011-01-14 23:59:55.000 014 33333.80 313.70 2359.06 27.00 2011-01-14 23:59:56.000 014 33333.80 313.69 2359.05 27.00 2011-01-14 23:59:57.000 014 33333.80 313.71 2359.16 27.00 2011-01-14 23:59:58.000 014 33333.82 313.65 2359.03 27.00 2011-01-14 23:59:59.000 014 33333.85 313.65 2359.08 27.00